value,timestamp
47.0,1588685400
47.0,1588689000
47.0,1588692600
47.0,1588696200
47.0,1588699800
47.0,1588703400
47.0,1588707000
47.0,1588710600
47.0,1588714200
47.0,1588717800
47.0,1588721400
47.0,1588725000
47.0,1588728600
47.0,1588732200
47.0,1588735800
47.0,1588739400
47.0,1588743000
47.0,1588746600
47.0,1588750200
47.0,1588753800
47.0,1588757400
47.0,1588761000
47.0,1588764600
47.0,1588768200
47.0,1588771800
47.0,1588775400
47.0,1588779000
47.0,1588782600
47.0,1588786200
47.0,1588789800
47.0,1588793400
47.0,1588797000
47.0,1588800600
47.0,1588804200
47.0,1588807800
47.0,1588811400
47.0,1588815000
47.25,1588818600
47.0,1588822200
47.0,1588825800
47.0,1588829400
47.0,1588833000
47.0,1588836600
47.0,1588840200
47.0,1588843800
47.0,1588847400
47.0,1588851000
47.0,1588854600
47.0,1588858200
47.0,1588861800
47.0,1588865400
47.0,1588869000
47.0,1588872600
47.0,1588876200
47.0,1588879800
47.0,1588883400
47.0,1588887000
47.0,1588890600
47.0,1588894200
47.0,1588897800
47.0,1588901400
47.0,1588905000
47.0,1588908600
47.0,1588912200
47.0,1588915800
47.25,1588919400
47.0,1588923000
47.0,1588926600
47.0,1588930200
47.25,1588933800
47.25,1588937400
47.0,1588941000
47.0,1588944600
47.25,1588948200
47.0,1588951800
47.0,1588955400
47.0,1588959000
47.75,1588962600
47.5,1588966200
47.25,1588969800
47.25,1588973400
47.25,1588977000
47.25,1588980600
48.0,1588984200
47.0,1588987800
47.5,1588991400
47.5,1588995000
47.25,1588998600
47.75,1589002200
47.0,1589005800
47.25,1589009400
47.25,1589013000
47.5,1589016600
47.75,1589020200
47.5,1589023800
47.75,1589027400
47.5,1589031000
47.75,1589034600
48.0,1589038200
47.5,1589041800
47.25,1589045400
47.25,1589049000
47.75,1589052600
48.0,1589056200
47.75,1589059800
48.0,1589063400
48.0,1589067000
47.5,1589070600
47.5,1589074200
48.0,1589077800
48.0,1589081400
48.0,1589085000
48.0,1589088600
48.0,1589092200
48.0,1589095800
48.0,1589099400
48.0,1589103000
48.0,1589106600
48.0,1589110200
48.0,1589113800
48.0,1589117400
48.0,1589121000
48.0,1589124600
48.0,1589128200
47.75,1589131800
48.0,1589135400
48.0,1589139000
48.0,1589142600
48.0,1589146200
48.0,1589149800
48.0,1589153400
48.0,1589157000
48.0,1589160600
48.0,1589164200
48.0,1589167800
48.0,1589171400
48.0,1589175000
48.0,1589178600
48.0,1589182200
48.0,1589185800
48.0,1589189400
48.0,1589193000
48.0,1589196600
48.0,1589200200
48.0,1589203800
48.0,1589207400
48.0,1589211000
48.0,1589214600
48.0,1589218200
48.0,1589221800
48.0,1589225400
48.0,1589229000
48.0,1589232600
48.0,1589236200
48.0,1589239800
48.0,1589243400
48.0,1589247000
48.0,1589250600
48.0,1589254200
48.0,1589257800
48.0,1589261400
48.0,1589265000
48.0,1589268600
48.0,1589272200
48.0,1589275800
48.0,1589279400
48.0,1589283000
48.0,1589286600
48.0,1589290200
48.0,1589293800
48.0,1589297400
48.0,1589301000
48.0,1589304600
48.0,1589308200
48.0,1589311800
48.0,1589315400
48.0,1589319000
48.0,1589322600
48.0,1589326200
48.0,1589329800
48.0,1589333400
48.0,1589337000
48.0,1589340600
48.0,1589344200
48.0,1589347800
48.0,1589351400
48.0,1589355000
48.0,1589358600
48.0,1589362200
48.0,1589365800
48.0,1589369400
48.0,1589373000
48.0,1589376600
48.0,1589380200
48.0,1589383800
48.0,1589387400
48.0,1589391000
48.0,1589394600
48.0,1589398200
48.0,1589401800
48.0,1589405400
48.0,1589409000
48.0,1589412600
48.0,1589416200
48.0,1589419800
48.0,1589423400
48.0,1589427000
48.0,1589430600
48.0,1589434200
48.0,1589437800
48.0,1589441400
48.0,1589445000
48.0,1589448600
48.0,1589452200
48.0,1589455800
48.0,1589459400
48.0,1589463000
48.0,1589466600
48.0,1589470200
48.0,1589473800
48.0,1589477400
48.0,1589481000
48.0,1589484600
48.0,1589488200
48.0,1589491800
48.0,1589495400
48.0,1589499000
48.0,1589502600
48.0,1589506200
48.0,1589509800
48.0,1589513400
48.0,1589517000
48.0,1589520600
48.0,1589524200
48.0,1589527800
48.0,1589531400
48.0,1589535000
48.0,1589538600
48.0,1589542200
48.0,1589545800
48.0,1589549400
48.0,1589553000
48.0,1589556600
48.0,1589560200
48.0,1589563800
48.0,1589567400
48.0,1589571000
48.0,1589574600
48.0,1589578200
48.0,1589581800
48.0,1589585400
48.0,1589589000
48.0,1589592600
48.0,1589596200
48.0,1589599800
48.0,1589603400
48.0,1589607000
48.0,1589610600
48.0,1589614200
48.0,1589617800
48.0,1589621400
48.0,1589625000
48.0,1589628600
48.0,1589632200
48.0,1589635800
48.0,1589639400
48.0,1589643000
48.0,1589646600
48.0,1589650200
48.0,1589653800
48.0,1589657400
48.0,1589661000
48.0,1589664600
48.0,1589668200
48.0,1589671800
48.0,1589675400
48.0,1589679000
48.0,1589682600
48.0,1589686200
48.0,1589689800
48.0,1589693400
48.0,1589697000
48.0,1589700600
48.0,1589704200
48.0,1589707800
48.0,1589711400
48.0,1589715000
48.0,1589718600
48.0,1589722200
48.0,1589725800
48.0,1589729400
48.0,1589733000
48.0,1589736600
48.0,1589740200
48.0,1589743800
48.0,1589747400
48.0,1589751000
48.0,1589754600
48.0,1589758200
48.0,1589761800
48.0,1589765400
48.0,1589769000
48.0,1589772600
48.0,1589776200
48.0,1589779800
48.0,1589783400
48.0,1589787000
48.0,1589790600
48.0,1589794200
48.0,1589797800
48.0,1589801400
48.0,1589805000
48.0,1589808600
48.0,1589812200
48.0,1589815800
48.0,1589819400
48.0,1589823000
48.0,1589826600
48.0,1589830200
48.0,1589833800
48.0,1589837400
48.0,1589841000
48.0,1589844600
48.0,1589848200
48.0,1589851800
48.0,1589855400
48.0,1589859000
48.0,1589862600
48.0,1589866200
48.0,1589869800
48.0,1589873400
48.0,1589877000
48.0,1589880600
48.0,1589884200
48.0,1589887800
48.0,1589891400
48.0,1589895000
48.0,1589898600
48.0,1589902200
48.0,1589905800
48.0,1589909400
48.0,1589913000
48.0,1589916600
48.0,1589920200
48.0,1589923800
48.0,1589927400
48.0,1589931000
48.0,1589934600
48.0,1589938200
48.0,1589941800
48.0,1589945400
48.0,1589949000
48.0,1589952600
48.0,1589956200
48.0,1589959800
48.0,1589963400
48.0,1589967000
48.0,1589970600
48.0,1589974200
48.0,1589977800
48.0,1589981400
48.0,1589985000
48.0,1589988600
48.0,1589992200
48.0,1589995800
48.0,1589999400
48.0,1590003000
48.0,1590006600
48.0,1590010200
48.0,1590013800
48.0,1590017400
48.0,1590021000
48.0,1590024600
48.0,1590028200
48.0,1590031800
48.0,1590035400
48.0,1590039000
48.0,1590042600
48.0,1590046200
48.0,1590049800
48.0,1590053400
48.0,1590057000
48.0,1590060600
48.0,1590064200
48.0,1590067800
48.0,1590071400
48.0,1590075000
48.0,1590078600
48.0,1590082200
48.0,1590085800
48.0,1590089400
48.0,1590093000
48.25,1590096600
48.0,1590100200
48.0,1590103800
48.0,1590107400
48.0,1590111000
48.0,1590114600
48.0,1590118200
48.25,1590121800
48.0,1590125400
48.25,1590129000
48.0,1590132600
48.25,1590136200
48.25,1590139800
48.0,1590143400
48.25,1590147000
48.0,1590150600
48.0,1590154200
48.0,1590157800
48.0,1590161400
48.0,1590165000
48.25,1590168600
48.0,1590172200
48.25,1590175800
48.0,1590179400
48.5,1590183000
48.25,1590186600
48.25,1590190200
48.25,1590193800
48.25,1590197400
48.25,1590201000
48.75,1590204600
48.5,1590208200
48.5,1590211800
48.5,1590215400
48.0,1590219000
49.0,1590222600
48.5,1590226200
48.25,1590229800
48.75,1590233400
48.5,1590237000
48.75,1590240600
48.5,1590244200
48.75,1590247800
48.5,1590251400
48.25,1590255000
48.75,1590258600
49.0,1590262200
48.75,1590265800
49.0,1590269400
49.0,1590273000
49.0,1590276600
49.0,1590280200
49.0,1590283800
49.0,1590287400
49.0,1590291000
49.0,1590294600
49.0,1590298200
49.0,1590301800
49.0,1590305400
49.0,1590309000
49.0,1590312600
49.0,1590316200
49.0,1590319800
49.0,1590323400
49.0,1590327000
49.0,1590330600
49.0,1590334200
49.0,1590337800
48.75,1590341400
49.0,1590345000
49.0,1590348600
49.0,1590352200
49.0,1590355800
49.0,1590359400
49.0,1590363000
49.0,1590366600
49.0,1590370200
49.0,1590373800
49.0,1590377400
49.0,1590381000
49.0,1590384600
49.0,1590388200
49.0,1590391800
49.0,1590395400
49.0,1590399000
49.0,1590402600
49.0,1590406200
49.0,1590409800
49.0,1590413400
49.0,1590417000
49.0,1590420600
49.0,1590424200
49.0,1590427800
49.0,1590431400
49.0,1590435000
49.0,1590438600
49.0,1590442200
49.0,1590445800
49.0,1590449400
49.0,1590453000
49.0,1590456600
49.0,1590460200
49.0,1590463800
49.0,1590467400
49.0,1590471000
49.0,1590474600
49.0,1590478200
49.0,1590481800
49.0,1590485400
49.0,1590489000
49.0,1590492600
49.0,1590496200
49.0,1590499800
49.0,1590503400
49.0,1590507000
49.0,1590510600
49.0,1590514200
49.0,1590517800
49.0,1590521400
49.0,1590525000
49.0,1590528600
49.0,1590532200
49.0,1590535800
49.0,1590539400
49.0,1590543000
49.0,1590546600
49.0,1590550200
49.0,1590553800
49.0,1590557400
49.0,1590561000
49.0,1590564600
49.0,1590568200
49.0,1590571800
49.0,1590575400
49.0,1590579000
49.0,1590582600
49.0,1590586200
49.0,1590589800
49.0,1590593400
49.0,1590597000
49.0,1590600600
49.0,1590604200
49.0,1590607800
49.0,1590611400
49.0,1590615000
49.0,1590618600
49.0,1590622200
49.0,1590625800
49.0,1590629400
49.0,1590633000
49.0,1590636600
49.0,1590640200
49.0,1590643800
49.0,1590647400
49.0,1590651000
49.0,1590654600
49.0,1590658200
49.0,1590661800
49.0,1590665400
49.0,1590669000
49.0,1590672600
49.0,1590676200
49.0,1590679800
49.0,1590683400
49.0,1590687000
49.0,1590690600
49.0,1590694200
49.0,1590697800
49.0,1590701400
49.0,1590705000
49.0,1590708600
49.0,1590712200
49.0,1590715800
49.0,1590719400
49.0,1590723000
49.0,1590726600
49.0,1590730200
49.0,1590733800
49.0,1590737400
49.0,1590741000
49.0,1590744600
49.0,1590748200
49.0,1590751800
49.0,1590755400
49.0,1590759000
49.0,1590762600
49.0,1590766200
49.0,1590769800
49.0,1590773400
49.0,1590777000
49.0,1590780600
49.0,1590784200
49.0,1590787800
49.0,1590791400
49.0,1590795000
49.0,1590798600
49.0,1590802200
49.0,1590805800
49.0,1590809400
49.0,1590813000
49.0,1590816600
49.0,1590820200
49.0,1590823800
49.0,1590827400
49.0,1590831000
49.0,1590834600
49.0,1590838200
49.0,1590841800
49.0,1590845400
49.0,1590849000
49.0,1590852600
49.0,1590856200
49.0,1590859800
49.0,1590863400
49.0,1590867000
49.0,1590870600
49.0,1590874200
49.0,1590877800
49.0,1590881400
49.0,1590885000
49.0,1590888600
49.0,1590892200
49.0,1590895800
49.0,1590899400
49.0,1590903000
49.0,1590906600
49.0,1590910200
49.0,1590913800
49.0,1590917400
49.0,1590921000
49.0,1590924600
49.0,1590928200
49.0,1590931800
49.0,1590935400
49.0,1590939000
49.0,1590942600
49.0,1590946200
49.0,1590949800
49.0,1590953400
49.0,1590957000
49.0,1590960600
49.0,1590964200
49.0,1590967800
49.0,1590971400
49.0,1590975000
49.0,1590978600
49.0,1590982200
49.0,1590985800
49.0,1590989400
49.0,1590993000
49.0,1590996600
49.0,1591000200
49.0,1591003800
49.0,1591007400
49.0,1591011000
49.0,1591014600
49.0,1591018200
49.0,1591021800
49.0,1591025400
49.0,1591029000
49.0,1591032600
49.0,1591036200
49.0,1591039800
49.0,1591043400
49.0,1591047000
49.0,1591050600
49.0,1591054200
49.0,1591057800
49.0,1591061400
49.0,1591065000
49.0,1591068600
49.0,1591072200
49.0,1591075800
49.0,1591079400
49.0,1591083000
49.0,1591086600
49.0,1591090200
49.0,1591093800
49.0,1591097400
49.0,1591101000
49.0,1591104600
49.0,1591108200
49.0,1591111800
49.0,1591115400
49.0,1591119000
49.0,1591122600
49.0,1591126200
49.0,1591129800
49.0,1591133400
49.0,1591137000
49.0,1591140600
49.0,1591144200
49.0,1591147800
49.0,1591151400
49.0,1591155000
49.0,1591158600
49.0,1591162200
49.0,1591165800
49.0,1591169400
49.0,1591173000
49.0,1591176600
49.0,1591180200
49.0,1591183800
49.0,1591187400
49.0,1591191000
49.0,1591194600
49.0,1591198200
49.0,1591201800
49.0,1591205400
49.0,1591209000
49.0,1591212600
49.0,1591216200
49.0,1591219800
49.0,1591223400
49.0,1591227000
49.0,1591230600
49.0,1591234200
49.0,1591237800
49.0,1591241400
49.0,1591245000
49.0,1591248600
49.0,1591252200
49.0,1591255800
49.0,1591259400
49.0,1591263000
49.0,1591266600
49.0,1591270200
49.0,1591273800
49.25,1591277400
49.0,1591281000
49.0,1591284600
49.0,1591288200
49.25,1591291800
49.0,1591295400
49.0,1591299000
49.25,1591302600
49.0,1591306200
49.0,1591309800
49.0,1591313400
49.25,1591317000
49.0,1591320600
49.0,1591324200
49.0,1591327800
49.0,1591331400
49.0,1591335000
49.0,1591338600
49.0,1591342200
49.0,1591345800
49.0,1591349400
49.5,1591353000
49.0,1591356600
49.25,1591360200
49.0,1591363800
49.25,1591367400
49.5,1591371000
49.0,1591374600
49.0,1591378200
50.0,1591381800
49.25,1591385400
49.25,1591389000
49.0,1591392600
49.0,1591396200
49.0,1591399800
49.0,1591403400
49.75,1591407000
49.75,1591410600
49.25,1591414200
49.5,1591417800
49.5,1591421400
49.25,1591425000
49.75,1591428600
49.75,1591432200
49.75,1591435800
49.5,1591439400
49.0,1591443000
49.25,1591446600
49.25,1591450200
49.5,1591453800
49.75,1591457400
50.0,1591461000
49.75,1591464600
50.0,1591468200
49.75,1591471800
49.75,1591475400
49.5,1591479000
49.75,1591482600
49.75,1591486200
50.0,1591489800
49.75,1591493400
49.75,1591497000
49.75,1591500600
50.0,1591504200
50.0,1591507800
50.0,1591511400
50.0,1591515000
50.0,1591518600
50.0,1591522200
50.0,1591525800
50.0,1591529400
50.0,1591533000
50.0,1591536600
50.0,1591540200
50.0,1591543800
50.0,1591547400
49.75,1591551000
49.75,1591554600
50.0,1591558200
50.0,1591561800
50.0,1591565400
50.0,1591569000
50.0,1591572600
50.0,1591576200
50.0,1591579800
50.0,1591583400
50.0,1591587000
50.0,1591590600
50.0,1591594200
50.0,1591597800
50.0,1591601400
50.0,1591605000
50.0,1591608600
50.0,1591612200
50.0,1591615800
50.0,1591619400
50.0,1591623000
50.0,1591626600
50.0,1591630200
50.0,1591633800
50.0,1591637400
50.0,1591641000
50.0,1591644600
50.0,1591648200
50.0,1591651800
50.0,1591655400
50.0,1591659000
50.0,1591662600
50.0,1591666200
50.0,1591669800
50.0,1591673400
50.0,1591677000
50.0,1591680600
50.0,1591684200
50.0,1591687800
50.0,1591691400
50.0,1591695000
50.0,1591698600
50.0,1591702200