value,timestamp
2946.75,1588685400
2973.25,1588689000
2968.75,1588692600
2932.0,1588696200
3016.0,1588699800
2963.75,1588703400
2987.0,1588707000
2978.5,1588710600
2948.25,1588714200
2956.5,1588717800
2959.0,1588721400
2924.0,1588725000
3003.5,1588728600
3011.5,1588732200
2957.5,1588735800
2998.5,1588739400
3022.25,1588743000
3020.75,1588746600
3044.5,1588750200
3007.5,1588753800
3023.0,1588757400
3031.0,1588761000
2999.25,1588764600
3062.25,1588768200
3023.75,1588771800
3043.5,1588775400
3004.0,1588779000
3031.0,1588782600
2980.5,1588786200
2982.5,1588789800
2922.5,1588793400
2882.0,1588797000
2935.0,1588800600
2996.5,1588804200
2993.5,1588807800
2971.0,1588811400
3014.25,1588815000
3019.75,1588818600
3063.0,1588822200
3102.25,1588825800
3058.75,1588829400
3018.0,1588833000
3046.5,1588836600
3027.5,1588840200
3110.0,1588843800
3042.5,1588847400
2950.0,1588851000
3111.75,1588854600
3060.5,1588858200
2950.0,1588861800
3041.0,1588865400
3032.75,1588869000
2993.0,1588872600
3276.25,1588876200
2829.5,1588879800
2836.5,1588883400
2897.25,1588887000
2830.25,1588890600
2970.0,1588894200
2893.75,1588897800
2966.5,1588901400
2938.25,1588905000
3134.5,1588908600
2996.0,1588912200
3073.5,1588915800
3048.5,1588919400
3086.75,1588923000
3060.0,1588926600
3044.5,1588930200
2921.0,1588933800
3044.75,1588937400
3031.25,1588941000
2990.0,1588944600
2951.0,1588948200
2963.0,1588951800
2925.5,1588955400
2992.25,1588959000
2934.75,1588962600
2969.25,1588966200
2904.75,1588969800
2974.25,1588973400
2970.0,1588977000
2962.25,1588980600
2891.75,1588984200
2892.75,1588987800
3013.75,1588991400
2960.5,1588995000
2974.0,1588998600
2972.25,1589002200
3009.25,1589005800
3039.75,1589009400
2994.75,1589013000
3022.25,1589016600
3026.25,1589020200
2933.5,1589023800
3015.5,1589027400
2956.5,1589031000
2969.75,1589034600
2955.0,1589038200
3000.25,1589041800
2942.75,1589045400
2946.75,1589049000
2967.0,1589052600
2892.0,1589056200
2880.0,1589059800
2908.0,1589063400
2954.0,1589067000
2904.75,1589070600
2923.75,1589074200
2947.0,1589077800
3004.25,1589081400
2997.0,1589085000
3037.25,1589088600
2984.0,1589092200
3059.25,1589095800
3083.25,1589099400
2977.0,1589103000
3039.5,1589106600
2977.5,1589110200
3030.0,1589113800
3035.75,1589117400
3000.25,1589121000
2992.5,1589124600
3043.75,1589128200
2921.0,1589131800
2902.0,1589135400
2933.25,1589139000
3014.25,1589142600
2928.0,1589146200
2862.25,1589149800
2894.75,1589153400
2933.25,1589157000
2998.75,1589160600
2967.25,1589164200
3034.0,1589167800
2977.75,1589171400
3024.75,1589175000
3027.75,1589178600
2969.5,1589182200
3033.25,1589185800
3025.25,1589189400
3039.0,1589193000
3050.5,1589196600
3112.5,1589200200
3049.25,1589203800
2970.0,1589207400
3017.5,1589211000
2955.25,1589214600
2998.75,1589218200
2996.5,1589221800
2991.75,1589225400
2958.75,1589229000
2879.0,1589232600
2916.75,1589236200
3014.75,1589239800
2988.0,1589243400
3014.25,1589247000
3049.25,1589250600
3061.0,1589254200
3032.75,1589257800
3087.25,1589261400
3145.75,1589265000
3073.0,1589268600
3089.25,1589272200
3086.0,1589275800
3026.0,1589279400
3146.5,1589283000
2963.75,1589286600
3037.5,1589290200
3005.75,1589293800
2961.25,1589297400
3063.5,1589301000
3054.75,1589304600
2906.0,1589308200
2882.5,1589311800
2877.5,1589315400
2913.25,1589319000
2956.25,1589322600
2989.5,1589326200
2977.5,1589329800
2968.75,1589333400
3012.25,1589337000
3086.5,1589340600
3004.75,1589344200
3033.75,1589347800
3007.5,1589351400
3059.5,1589355000
3006.0,1589358600
3026.5,1589362200
3050.0,1589365800
3024.0,1589369400
2936.75,1589373000
2964.0,1589376600
2991.5,1589380200
3002.75,1589383800
2992.5,1589387400
2972.25,1589391000
2835.5,1589394600
2868.25,1589398200
2877.0,1589401800
2943.0,1589405400
2892.5,1589409000
2898.75,1589412600
2891.25,1589416200
2996.75,1589419800
2967.25,1589423400
2987.5,1589427000
3013.5,1589430600
2926.75,1589434200
3045.5,1589437800
2947.5,1589441400
2952.75,1589445000
3040.75,1589448600
2986.0,1589452200
3004.5,1589455800
3030.75,1589459400
2965.75,1589463000
2931.75,1589466600
3055.5,1589470200
2930.0,1589473800
2950.5,1589477400
2959.0,1589481000
2866.5,1589484600
2868.5,1589488200
2903.0,1589491800
2917.75,1589495400
2923.0,1589499000
2931.0,1589502600
2962.75,1589506200
3036.0,1589509800
2972.25,1589513400
3033.0,1589517000
2962.75,1589520600
2981.0,1589524200
3047.25,1589527800
3085.75,1589531400
3046.0,1589535000
2937.0,1589538600
3029.25,1589542200
2988.5,1589545800
3041.75,1589549400
2956.0,1589553000
2973.5,1589556600
3050.25,1589560200
3003.25,1589563800
2897.25,1589567400
2954.0,1589571000
2943.75,1589574600
2934.25,1589578200
2958.75,1589581800
2939.5,1589585400
2964.75,1589589000
2974.5,1589592600
2983.75,1589596200
3109.75,1589599800
3050.5,1589603400
3046.5,1589607000
3010.5,1589610600
3087.0,1589614200
3145.0,1589617800
3055.25,1589621400
3090.25,1589625000
3121.0,1589628600
3076.75,1589632200
3016.75,1589635800
3059.25,1589639400
2991.0,1589643000
3054.75,1589646600
3065.25,1589650200
3000.5,1589653800
3050.5,1589657400
2961.0,1589661000
2956.25,1589664600
3014.0,1589668200
2909.0,1589671800
3002.0,1589675400
3051.75,1589679000
3089.25,1589682600
3052.25,1589686200
3140.25,1589689800
3129.0,1589693400
3131.5,1589697000
3169.5,1589700600
3063.5,1589704200
3082.25,1589707800
3072.75,1589711400
3033.0,1589715000
3091.5,1589718600
3024.25,1589722200
3129.75,1589725800
3031.25,1589729400
3008.75,1589733000
3021.25,1589736600
2989.75,1589740200
2973.25,1589743800
2995.5,1589747400
2944.25,1589751000
2943.25,1589754600
3014.0,1589758200
2980.25,1589761800
3131.0,1589765400
3114.5,1589769000
3115.75,1589772600
3096.5,1589776200
3146.0,1589779800
3105.25,1589783400
3119.25,1589787000
3074.0,1589790600
3052.5,1589794200
3078.0,1589797800
3090.5,1589801400
3103.0,1589805000
3106.75,1589808600
3104.25,1589812200
3099.25,1589815800
3031.0,1589819400
3049.25,1589823000
3050.0,1589826600
2948.25,1589830200
2960.75,1589833800
2905.75,1589837400
2961.0,1589841000
2969.0,1589844600
2989.5,1589848200
3006.0,1589851800
3092.5,1589855400
3142.5,1589859000
3089.5,1589862600
3115.0,1589866200
3058.0,1589869800
3165.25,1589873400
3072.75,1589877000
3086.5,1589880600
3111.5,1589884200
3114.25,1589887800
3033.0,1589891400
3110.5,1589895000
3060.75,1589898600
3037.25,1589902200
3118.75,1589905800
3010.5,1589909400
2960.5,1589913000
2977.25,1589916600
2962.0,1589920200
2906.5,1589923800
2984.25,1589927400
3019.5,1589931000
2980.75,1589934600
3047.25,1589938200
3146.25,1589941800
3056.25,1589945400
3129.25,1589949000
3078.75,1589952600
3065.5,1589956200
3100.25,1589959800
3085.25,1589963400
3112.5,1589967000
3075.0,1589970600
3095.0,1589974200
3103.5,1589977800
3096.0,1589981400
3037.0,1589985000
3045.0,1589988600
3018.75,1589992200
3036.75,1589995800
3018.0,1589999400
2956.25,1590003000
2960.0,1590006600
2957.25,1590010200
2946.25,1590013800
2947.0,1590017400
3041.0,1590021000
3066.5,1590024600
3100.25,1590028200
3095.75,1590031800
3127.75,1590035400
3163.0,1590039000
3047.0,1590042600
3000.5,1590046200
3079.25,1590049800
3092.0,1590053400
3083.0,1590057000
3122.0,1590060600
3078.25,1590064200
3056.75,1590067800
3131.5,1590071400
3093.0,1590075000
3035.25,1590078600
3027.5,1590082200
2952.25,1590085800
2944.25,1590089400
2940.0,1590093000
3019.0,1590096600
2951.75,1590100200
3037.75,1590103800
3014.0,1590107400
3045.5,1590111000
3082.25,1590114600
3075.5,1590118200
3112.5,1590121800
3112.75,1590125400
3142.5,1590129000
3140.25,1590132600
3124.75,1590136200
3125.25,1590139800
3144.25,1590143400
3126.75,1590147000
3120.5,1590150600
3044.25,1590154200
3077.5,1590157800
2971.75,1590161400
3042.75,1590165000
2998.5,1590168600
2968.25,1590172200
2993.75,1590175800
2918.25,1590179400
2967.25,1590183000
2909.25,1590186600
2983.5,1590190200
3029.25,1590193800
3094.25,1590197400
3036.5,1590201000
3112.75,1590204600
3043.75,1590208200
3106.0,1590211800
3137.75,1590215400
3048.75,1590219000
3088.75,1590222600
3137.5,1590226200
3088.5,1590229800
3116.25,1590233400
3089.5,1590237000
3098.5,1590240600
3067.0,1590244200
3067.5,1590247800
3110.0,1590251400
2979.75,1590255000
3023.5,1590258600
2989.5,1590262200
2951.5,1590265800
3017.25,1590269400
3018.5,1590273000
3005.5,1590276600
2980.5,1590280200
3045.25,1590283800
3054.5,1590287400
3068.0,1590291000
3131.5,1590294600
3114.25,1590298200
3095.0,1590301800
3034.0,1590305400
3001.5,1590309000
3137.75,1590312600
3093.5,1590316200
3095.5,1590319800
3077.5,1590323400
3083.25,1590327000
3091.5,1590330600
3051.25,1590334200
3074.25,1590337800
3095.0,1590341400
2983.5,1590345000
3039.25,1590348600
2943.5,1590352200
3017.25,1590355800
3023.25,1590359400
3009.0,1590363000
3000.5,1590366600
3072.5,1590370200
3072.5,1590373800
3176.25,1590377400
3149.75,1590381000
3105.75,1590384600
3122.0,1590388200
3127.0,1590391800
3140.25,1590395400
3147.0,1590399000
3127.5,1590402600
3120.75,1590406200
3118.75,1590409800
3098.25,1590413400
3043.25,1590417000
3089.25,1590420600
3016.25,1590424200
3034.5,1590427800
3068.5,1590431400
2976.25,1590435000
2977.5,1590438600
3006.25,1590442200
2982.25,1590445800
2970.25,1590449400
3032.25,1590453000
3071.5,1590456600
3120.25,1590460200
3123.0,1590463800
3094.0,1590467400
3059.0,1590471000
3190.25,1590474600
3130.25,1590478200
3147.5,1590481800
3118.5,1590485400
3152.5,1590489000
3115.25,1590492600
3098.25,1590496200
3088.75,1590499800
3058.0,1590503400
3126.0,1590507000
3066.75,1590510600
2983.75,1590514200
3022.0,1590517800
2949.5,1590521400
2995.75,1590525000
2941.75,1590528600
2963.75,1590532200
2960.5,1590535800
3033.0,1590539400
3050.5,1590543000
3124.5,1590546600
3135.5,1590550200
3123.25,1590553800
3146.5,1590557400
3114.5,1590561000
3148.75,1590564600
3130.75,1590568200
3106.5,1590571800
3111.25,1590575400
3123.0,1590579000
3140.75,1590582600
3084.5,1590586200
3104.25,1590589800
3082.5,1590593400
3089.5,1590597000
3037.75,1590600600
3027.5,1590604200
2999.0,1590607800
3049.75,1590611400
2946.0,1590615000
3001.25,1590618600
2924.5,1590622200
3054.0,1590625800
3036.25,1590629400
3101.0,1590633000
3107.0,1590636600
3143.25,1590640200
3138.75,1590643800
3196.0,1590647400
3119.25,1590651000
3142.5,1590654600
3174.0,1590658200
3163.75,1590661800
3157.0,1590665400
3189.75,1590669000
3020.25,1590672600
3008.0,1590676200
3074.0,1590679800
3072.75,1590683400
3060.5,1590687000
3023.0,1590690600
3033.75,1590694200
2991.5,1590697800
3021.75,1590701400
3052.25,1590705000
3040.0,1590708600
2993.75,1590712200
3124.25,1590715800
3184.75,1590719400
3131.75,1590723000
3093.75,1590726600
3100.5,1590730200
3154.75,1590733800
3129.75,1590737400
3197.25,1590741000
3106.25,1590744600
3123.0,1590748200
3114.5,1590751800
3178.75,1590755400
3141.75,1590759000
3120.75,1590762600
3146.0,1590766200
3030.75,1590769800
3104.75,1590773400
3013.25,1590777000
3067.75,1590780600
3038.5,1590784200
2961.5,1590787800
3034.75,1590791400
3022.0,1590795000
3052.75,1590798600
3082.5,1590802200
3070.5,1590805800
3199.0,1590809400
3170.25,1590813000
3224.5,1590816600
3203.0,1590820200
3157.5,1590823800
3188.0,1590827400
3213.5,1590831000
3231.0,1590834600
3167.75,1590838200
3108.75,1590841800
3115.5,1590845400
3084.25,1590849000
3139.5,1590852600
3101.0,1590856200
3105.25,1590859800
3007.0,1590863400
3042.0,1590867000
3077.0,1590870600
3022.75,1590874200
3001.75,1590877800
3101.75,1590881400
3037.25,1590885000
3049.0,1590888600
3167.75,1590892200
3143.5,1590895800
3156.0,1590899400
3175.25,1590903000
3148.25,1590906600
3114.0,1590910200
3201.25,1590913800
3178.75,1590917400
3251.75,1590921000
3135.0,1590924600
3152.0,1590928200
3101.0,1590931800
3067.25,1590935400
3115.75,1590939000
3126.5,1590942600
3171.25,1590946200
3048.75,1590949800
3058.75,1590953400
3072.5,1590957000
3033.25,1590960600
3144.25,1590964200
3118.0,1590967800
3129.25,1590971400
3115.0,1590975000
3283.75,1590978600
3181.25,1590982200
3261.75,1590985800
3250.0,1590989400
3216.75,1590993000
3238.75,1590996600
3190.75,1591000200
3233.25,1591003800
3191.75,1591007400
3277.5,1591011000
3249.0,1591014600
3212.25,1591018200
3206.25,1591021800
3153.5,1591025400
3103.5,1591029000
3108.0,1591032600
3077.75,1591036200
3082.25,1591039800
3030.0,1591043400
3086.25,1591047000
3092.5,1591050600
3046.5,1591054200
3146.25,1591057800
3145.0,1591061400
3158.25,1591065000
3292.75,1591068600
3276.0,1591072200
3246.5,1591075800
3244.75,1591079400
3189.5,1591083000
3267.5,1591086600
3197.0,1591090200
3213.0,1591093800
3282.25,1591097400
3291.0,1591101000
3256.5,1591104600
3205.75,1591108200
3176.5,1591111800
3191.25,1591115400
3186.75,1591119000
3098.25,1591122600
3077.25,1591126200
3046.5,1591129800
3041.0,1591133400
3039.5,1591137000
3077.75,1591140600
3090.5,1591144200
3162.75,1591147800
3230.75,1591151400
3219.25,1591155000
3274.75,1591158600
3281.5,1591162200
3226.0,1591165800
3226.75,1591169400
3194.0,1591173000
3216.0,1591176600
3201.25,1591180200
3196.0,1591183800
3218.25,1591187400
3170.5,1591191000
3221.5,1591194600
3179.25,1591198200
3134.25,1591201800
3110.75,1591205400
3089.75,1591209000
3075.5,1591212600
3104.25,1591216200
3018.75,1591219800
3069.0,1591223400
3115.25,1591227000
3174.0,1591230600
3157.0,1591234200
3228.75,1591237800
3264.75,1591241400
3217.75,1591245000
3235.0,1591248600
3199.25,1591252200
3223.0,1591255800
3203.0,1591259400
3254.5,1591263000
3194.75,1591266600
3254.75,1591270200
3242.25,1591273800
3214.0,1591277400
3172.0,1591281000
3214.5,1591284600
3142.5,1591288200
3127.0,1591291800
3103.25,1591295400
3076.0,1591299000
3073.75,1591302600
3066.25,1591306200
3048.5,1591309800
3114.25,1591313400
3121.0,1591317000
3190.25,1591320600
3156.0,1591324200
3249.25,1591327800
3245.75,1591331400
3193.75,1591335000
3313.25,1591338600
3221.0,1591342200
3259.5,1591345800
3245.5,1591349400
3220.5,1591353000
3276.75,1591356600
3247.25,1591360200
3296.25,1591363800
3233.25,1591367400
3228.25,1591371000
3182.5,1591374600
3156.25,1591378200
3088.25,1591381800
3121.5,1591385400
3065.0,1591389000
3126.5,1591392600
3029.75,1591396200
3046.25,1591399800
3080.0,1591403400
3119.0,1591407000
3157.75,1591410600
3225.0,1591414200
3225.5,1591417800
3235.0,1591421400
3243.0,1591425000
3281.25,1591428600
3269.75,1591432200
3272.25,1591435800
3250.75,1591439400
3262.75,1591443000
3266.5,1591446600
3227.75,1591450200
3203.0,1591453800
3201.0,1591457400
3128.25,1591461000
3133.0,1591464600
3105.0,1591468200
3173.0,1591471800
3092.25,1591475400
3111.75,1591479000
3048.0,1591482600
3069.25,1591486200
3102.0,1591489800
3172.25,1591493400
3155.5,1591497000
3225.25,1591500600
3218.0,1591504200
3242.25,1591507800
3236.75,1591511400
3259.0,1591515000
3246.75,1591518600
3248.0,1591522200
3281.25,1591525800
3173.5,1591529400
3251.25,1591533000
3237.25,1591536600
3221.0,1591540200
3196.5,1591543800
3126.25,1591547400
3161.5,1591551000
3128.0,1591554600
3096.25,1591558200
3077.5,1591561800
3038.25,1591565400
3151.75,1591569000
3044.0,1591572600
3190.0,1591576200
3201.75,1591579800
3270.0,1591583400
3273.25,1591587000
3344.75,1591590600
3320.5,1591594200
3360.0,1591597800
3304.0,1591601400
3263.75,1591605000
3323.5,1591608600
3270.5,1591612200
3343.5,1591615800
3303.75,1591619400
3281.0,1591623000
3238.0,1591626600
3198.75,1591630200
3131.75,1591633800
3197.5,1591637400
3117.0,1591641000
3115.0,1591644600
3050.25,1591648200
3071.0,1591651800
3105.5,1591655400
3134.5,1591659000
3155.25,1591662600
3201.75,1591666200
3177.5,1591669800
3221.25,1591673400
3313.5,1591677000
3277.0,1591680600
3251.5,1591684200
3248.0,1591687800
3302.25,1591691400
3269.75,1591695000
3260.25,1591698600
3302.25,1591702200