value,timestamp
3.9702,1588685400
3.9821,1588689000
4.0447,1588692600
3.9821,1588696200
4.0,1588699800
3.8482,1588703400
3.9107,1588707000
4.1786,1588710600
4.0,1588714200
4.1696,1588717800
4.0179,1588721400
3.9732,1588725000
3.9643,1588728600
4.0804,1588732200
4.0357,1588735800
4.0536,1588739400
4.0268,1588743000
4.0982,1588746600
4.1071,1588750200
4.0446,1588753800
4.0446,1588757400
4.0893,1588761000
4.0446,1588764600
4.0536,1588768200
4.0536,1588771800
4.1071,1588775400
4.0953,1588779000
4.0893,1588782600
4.1726,1588786200
4.0833,1588789800
4.1667,1588793400
4.244,1588797000
4.1667,1588800600
4.1369,1588804200
4.0357,1588807800
4.1012,1588811400
4.1369,1588815000
4.0952,1588818600
4.1964,1588822200
4.1905,1588825800
4.1309,1588829400
4.25,1588833000
4.1488,1588836600
4.1845,1588840200
4.244,1588843800
4.2262,1588847400
4.2321,1588851000
4.1786,1588854600
4.1429,1588858200
4.1726,1588861800
4.1429,1588865400
4.1667,1588869000
4.0893,1588872600
4.2262,1588876200
4.0952,1588879800
4.2262,1588883400
4.1786,1588887000
4.1131,1588890600
4.1905,1588894200
4.1726,1588897800
4.1488,1588901400
4.1667,1588905000
4.1012,1588908600
4.1726,1588912200
4.2143,1588915800
4.0536,1588919400
4.0655,1588923000
4.1786,1588926600
4.0774,1588930200
4.1548,1588933800
4.0297,1588937400
4.0,1588941000
4.0953,1588944600
4.1488,1588948200
4.0179,1588951800
4.0179,1588955400
4.0179,1588959000
4.0,1588962600
3.9881,1588966200
4.1905,1588969800
4.0714,1588973400
4.125,1588977000
4.0536,1588980600
4.0953,1588984200
4.125,1588987800
4.1131,1588991400
4.1905,1588995000
4.1607,1588998600
4.2322,1589002200
4.2024,1589005800
4.2976,1589009400
4.3333,1589013000
4.25,1589016600
4.1786,1589020200
4.2143,1589023800
4.1905,1589027400
4.2381,1589031000
4.1964,1589034600
4.1548,1589038200
4.1369,1589041800
4.256,1589045400
4.1488,1589049000
4.125,1589052600
4.2678,1589056200
4.1488,1589059800
4.1488,1589063400
4.1369,1589067000
4.1548,1589070600
4.131,1589074200
4.1428,1589077800
4.1726,1589081400
4.1666,1589085000
4.2024,1589088600
4.1369,1589092200
4.1607,1589095800
4.1429,1589099400
4.1131,1589103000
4.0774,1589106600
4.1369,1589110200
4.131,1589113800
4.1131,1589117400
4.125,1589121000
4.0893,1589124600
4.1488,1589128200
4.131,1589131800
4.125,1589135400
4.1607,1589139000
4.2381,1589142600
4.1369,1589146200
4.2381,1589149800
4.244,1589153400
4.2202,1589157000
4.1369,1589160600
4.1369,1589164200
4.2083,1589167800
4.2738,1589171400
4.3274,1589175000
4.2202,1589178600
4.2202,1589182200
4.1666,1589185800
4.1726,1589189400
4.1547,1589193000
4.1726,1589196600
4.1667,1589200200
4.1429,1589203800
4.1667,1589207400
4.1607,1589211000
4.1726,1589214600
4.1666,1589218200
4.0536,1589221800
4.0595,1589225400
4.1548,1589229000
4.1012,1589232600
4.0417,1589236200
4.1429,1589239800
4.1666,1589243400
4.1607,1589247000
4.0953,1589250600
4.131,1589254200
4.1548,1589257800
4.1667,1589261400
4.1905,1589265000
4.256,1589268600
4.1667,1589272200
4.1666,1589275800
4.1666,1589279400
4.1369,1589283000
4.1666,1589286600
4.2024,1589290200
4.1429,1589293800
4.2024,1589297400
4.125,1589301000
4.1488,1589304600
4.1726,1589308200
4.2321,1589311800
4.25,1589315400
4.125,1589319000
4.131,1589322600
4.1964,1589326200
4.1607,1589329800
4.1666,1589333400
4.1607,1589337000
4.0714,1589340600
4.1726,1589344200
4.2322,1589347800
4.1845,1589351400
4.1369,1589355000
4.2262,1589358600
4.2321,1589362200
4.2024,1589365800
4.2142,1589369400
4.2024,1589373000
4.1905,1589376600
4.1786,1589380200
4.1666,1589383800
4.2143,1589387400
4.2024,1589391000
4.2321,1589394600
4.2083,1589398200
4.5,1589401800
4.0556,1589405400
4.2083,1589409000
4.1905,1589412600
4.2084,1589416200
4.2024,1589419800
4.2262,1589423400
4.1964,1589427000
4.25,1589430600
4.2321,1589434200
4.2083,1589437800
4.2202,1589441400
4.1905,1589445000
4.2976,1589448600
4.2262,1589452200
4.2083,1589455800
4.1845,1589459400
4.2084,1589463000
4.2321,1589466600
4.1607,1589470200
4.1488,1589473800
4.2203,1589477400
4.1607,1589481000
4.1607,1589484600
4.2024,1589488200
4.1607,1589491800
4.1429,1589495400
4.1309,1589499000
4.125,1589502600
4.1488,1589506200
4.2679,1589509800
4.2738,1589513400
4.2857,1589517000
4.25,1589520600
4.2797,1589524200
4.2143,1589527800
4.3036,1589531400
4.2083,1589535000
4.2024,1589538600
4.1607,1589542200
4.1726,1589545800
4.1845,1589549400
4.1369,1589553000
4.1905,1589556600
4.2084,1589560200
4.2321,1589563800
4.1964,1589567400
4.1667,1589571000
4.2797,1589574600
4.3095,1589578200
4.2262,1589581800
4.2202,1589585400
4.125,1589589000
4.1726,1589592600
4.2143,1589596200
4.1607,1589599800
4.1905,1589603400
4.1488,1589607000
4.2143,1589610600
4.1667,1589614200
4.1964,1589617800
4.1964,1589621400
4.2083,1589625000
4.2262,1589628600
4.2083,1589632200
4.1964,1589635800
4.119,1589639400
4.1488,1589643000
4.2381,1589646600
4.2202,1589650200
4.1548,1589653800
4.1905,1589657400
4.2619,1589661000
4.1905,1589664600
4.244,1589668200
4.2381,1589671800
4.2143,1589675400
4.1667,1589679000
4.1786,1589682600
4.1964,1589686200
4.1845,1589689800
4.2203,1589693400
4.2559,1589697000
4.2381,1589700600
4.1786,1589704200
4.2619,1589707800
4.2143,1589711400
4.2202,1589715000
4.1488,1589718600
4.2381,1589722200
4.1905,1589725800
4.2262,1589729400
4.2083,1589733000
4.1547,1589736600
4.2381,1589740200
4.2262,1589743800
4.1964,1589747400
4.1369,1589751000
4.1547,1589754600
4.2084,1589758200
4.3036,1589761800
4.1607,1589765400
4.1667,1589769000
4.3214,1589772600
4.2679,1589776200
4.2738,1589779800
4.1905,1589783400
4.1607,1589787000
4.1607,1589790600
4.2797,1589794200
4.2679,1589797800
4.244,1589801400
4.2024,1589805000
4.2976,1589808600
4.2083,1589812200
4.1726,1589815800
4.1845,1589819400
4.2143,1589823000
4.119,1589826600
4.131,1589830200
4.2441,1589833800
4.1786,1589837400
4.1369,1589841000
4.1429,1589844600
4.2024,1589848200
4.1905,1589851800
4.2143,1589855400
4.2143,1589859000
4.3036,1589862600
4.3393,1589866200
4.3631,1589869800
4.3155,1589873400
4.2738,1589877000
4.2917,1589880600
4.2738,1589884200
4.2917,1589887800
4.3512,1589891400
4.3274,1589895000
4.2619,1589898600
4.244,1589902200
4.2083,1589905800
4.2203,1589909400
4.25,1589913000
4.1786,1589916600
4.3452,1589920200
4.256,1589923800
4.2262,1589927400
4.1845,1589931000
4.2857,1589934600
4.2262,1589938200
4.1964,1589941800
4.256,1589945400
4.4107,1589949000
4.4226,1589952600
4.3869,1589956200
4.3393,1589959800
4.3095,1589963400
4.3214,1589967000
4.2679,1589970600
4.4047,1589974200
4.3036,1589977800
4.2619,1589981400
4.256,1589985000
4.3333,1589988600
4.3393,1589992200
4.3036,1589995800
4.2738,1589999400
4.256,1590003000
4.2738,1590006600
4.2202,1590010200
4.2619,1590013800
4.256,1590017400
4.1131,1590021000
4.2857,1590024600
4.244,1590028200
4.2679,1590031800
4.2976,1590035400
4.3214,1590039000
4.4345,1590042600
4.4048,1590046200
4.4226,1590049800
4.3988,1590053400
4.3929,1590057000
4.3214,1590060600
4.381,1590064200
4.4643,1590067800
4.256,1590071400
4.2738,1590075000
4.2857,1590078600
4.2798,1590082200
4.256,1590085800
4.1548,1590089400
4.2857,1590093000
4.2381,1590096600
4.3333,1590100200
4.2262,1590103800
4.2857,1590107400
4.2798,1590111000
4.3095,1590114600
4.3452,1590118200
4.4524,1590121800
4.3155,1590125400
4.4345,1590129000
4.3095,1590132600
4.4047,1590136200
4.2857,1590139800
4.3393,1590143400
4.3393,1590147000
4.3274,1590150600
4.3095,1590154200
4.2619,1590157800
4.369,1590161400
4.2798,1590165000
4.2797,1590168600
4.3036,1590172200
4.3095,1590175800
4.3095,1590179400
4.3274,1590183000
4.2083,1590186600
4.1845,1590190200
4.2738,1590193800
4.2381,1590197400
4.244,1590201000
4.2798,1590204600
4.3571,1590208200
4.3988,1590211800
4.3631,1590215400
4.5595,1590219000
4.4226,1590222600
4.3571,1590226200
4.3571,1590229800
4.3274,1590233400
4.3155,1590237000
4.3869,1590240600
4.3988,1590244200
4.3095,1590247800
4.3631,1590251400
4.2619,1590255000
4.2857,1590258600
4.2619,1590262200
4.4643,1590265800
4.3452,1590269400
4.1845,1590273000
4.2381,1590276600
4.3036,1590280200
4.4584,1590283800
4.375,1590287400
4.3512,1590291000
4.3988,1590294600
4.5536,1590298200
4.4464,1590301800
4.4464,1590305400
4.3036,1590309000
4.4345,1590312600
4.3631,1590316200
4.2857,1590319800
4.2857,1590323400
4.3571,1590327000
4.3036,1590330600
4.3214,1590334200
4.2738,1590337800
4.3393,1590341400
4.3512,1590345000
4.3393,1590348600
4.4345,1590352200
4.2916,1590355800
4.3393,1590359400
4.381,1590363000
4.2917,1590366600
4.369,1590370200
4.4881,1590373800
4.494,1590377400
4.4286,1590381000
4.369,1590384600
4.3988,1590388200
4.3333,1590391800
4.381,1590395400
4.4107,1590399000
4.3869,1590402600
4.4226,1590406200
4.381,1590409800
4.4464,1590413400
4.369,1590417000
4.3571,1590420600
4.2976,1590424200
4.3274,1590427800
4.3512,1590431400
4.2917,1590435000
4.4524,1590438600
4.2917,1590442200
4.1964,1590445800
4.2798,1590449400
4.494,1590453000
4.4464,1590456600
4.4762,1590460200
4.4107,1590463800
4.4464,1590467400
4.3631,1590471000
4.4286,1590474600
4.4405,1590478200
4.4107,1590481800
4.4107,1590485400
4.4464,1590489000
4.4405,1590492600
4.3869,1590496200
4.381,1590499800
4.2619,1590503400
4.3334,1590507000
4.3334,1590510600
4.3869,1590514200
4.3452,1590517800
4.2679,1590521400
4.5119,1590525000
4.3631,1590528600
4.4583,1590532200
4.3869,1590535800
4.2024,1590539400
4.3631,1590543000
4.369,1590546600
4.3631,1590550200
4.4703,1590553800
4.4226,1590557400
4.4107,1590561000
4.3512,1590564600
4.5,1590568200
4.4702,1590571800
4.4821,1590575400
4.4703,1590579000
4.4047,1590582600
4.4107,1590586200
4.4524,1590589800
4.4702,1590593400
4.3988,1590597000
4.381,1590600600
4.506,1590604200
4.4226,1590607800
4.5119,1590611400
4.3929,1590615000
4.2857,1590618600
4.3631,1590622200
4.375,1590625800
4.3869,1590629400
4.4345,1590633000
4.494,1590636600
4.4286,1590640200
4.4762,1590643800
4.4762,1590647400
4.3512,1590651000
4.4405,1590654600
4.4166,1590658200
4.4822,1590661800
4.4703,1590665400
4.4405,1590669000
4.4286,1590672600
4.4524,1590676200
4.4762,1590679800
4.4107,1590683400
4.3869,1590687000
4.3869,1590690600
4.3869,1590694200
4.4524,1590697800
4.3155,1590701400
4.4464,1590705000
4.3155,1590708600
4.3869,1590712200
4.3869,1590715800
4.4166,1590719400
4.4286,1590723000
4.4166,1590726600
4.4762,1590730200
4.4643,1590733800
4.4286,1590737400
4.4345,1590741000
4.5119,1590744600
4.5417,1590748200
4.4345,1590751800
4.4643,1590755400
4.4107,1590759000
4.4405,1590762600
4.5774,1590766200
4.625,1590769800
4.4107,1590773400
4.4286,1590777000
4.381,1590780600
4.4405,1590784200
4.4107,1590787800
4.2858,1590791400
4.2976,1590795000
4.2738,1590798600
4.3988,1590802200
4.3393,1590805800
4.4405,1590809400
4.4881,1590813000
4.5953,1590816600
4.5476,1590820200
4.4286,1590823800
4.4345,1590827400
4.5,1590831000
4.4405,1590834600
4.4643,1590838200
4.4405,1590841800
4.4642,1590845400
4.4166,1590849000
4.5119,1590852600
4.381,1590856200
4.4286,1590859800
4.4286,1590863400
4.4047,1590867000
4.4583,1590870600
4.369,1590874200
4.3869,1590877800
4.4405,1590881400
4.4107,1590885000
4.4048,1590888600
4.3988,1590892200
4.4524,1590895800
4.4762,1590899400
4.4762,1590903000
4.5179,1590906600
4.5357,1590910200
4.4702,1590913800
4.4881,1590917400
4.5238,1590921000
4.5119,1590924600
4.4643,1590928200
4.5119,1590931800
4.4821,1590935400
4.4821,1590939000
4.4464,1590942600
4.4762,1590946200
4.4047,1590949800
4.4345,1590953400
4.5774,1590957000
4.4405,1590960600
4.4166,1590964200
4.4464,1590967800
4.506,1590971400
4.4821,1590975000
4.4405,1590978600
4.625,1590982200
4.7381,1590985800
4.631,1590989400
4.6547,1590993000
4.5893,1590996600
4.5774,1591000200
4.5,1591003800
4.494,1591007400
4.5595,1591011000
4.4702,1591014600
4.4643,1591018200
4.4881,1591021800
4.4881,1591025400
4.4643,1591029000
4.4821,1591032600
4.4524,1591036200
4.4286,1591039800
4.5,1591043400
4.4524,1591047000
4.4167,1591050600
4.3691,1591054200
4.4464,1591057800
4.4405,1591061400
4.4405,1591065000
4.4405,1591068600
4.6012,1591072200
4.5774,1591075800
4.5357,1591079400
4.5893,1591083000
4.506,1591086600
4.5238,1591090200
4.5357,1591093800
4.4821,1591097400
4.5238,1591101000
4.4821,1591104600
4.5,1591108200
4.494,1591111800
4.506,1591115400
4.506,1591119000
4.4524,1591122600
4.4821,1591126200
4.5179,1591129800
4.5,1591133400
4.4821,1591137000
4.494,1591140600
4.5238,1591144200
4.5238,1591147800
4.5298,1591151400
4.5179,1591155000
4.5655,1591158600
4.5357,1591162200
4.4762,1591165800
4.5119,1591169400
4.5357,1591173000
4.7203,1591176600
4.6548,1591180200
4.5536,1591183800
4.5714,1591187400
4.5119,1591191000
4.5357,1591194600
4.5,1591198200
4.4821,1591201800
4.4881,1591205400
4.5179,1591209000
4.5,1591212600
4.5536,1591216200
4.5,1591219800
4.4345,1591223400
4.5417,1591227000
4.506,1591230600
4.5,1591234200
4.506,1591237800
4.5536,1591241400
4.5595,1591245000
4.5953,1591248600
4.5774,1591252200
4.5655,1591255800
4.5179,1591259400
4.6369,1591263000
4.5297,1591266600
4.5655,1591270200
4.5,1591273800
4.5298,1591277400
4.5655,1591281000
4.5298,1591284600
4.4702,1591288200
4.4643,1591291800
4.4286,1591295400
4.6012,1591299000
4.5119,1591302600
4.4643,1591306200
4.4405,1591309800
4.4762,1591313400
4.4286,1591317000
4.4643,1591320600
4.4524,1591324200
4.5298,1591327800
4.4762,1591331400
4.5238,1591335000
4.5476,1591338600
4.5297,1591342200
4.5774,1591345800
4.6012,1591349400
4.5179,1591353000
4.5417,1591356600
4.5893,1591360200
4.6071,1591363800
4.5357,1591367400
4.5417,1591371000
4.5834,1591374600
4.4881,1591378200
4.5536,1591381800
4.4881,1591385400
4.5595,1591389000
4.5059,1591392600
4.4821,1591396200
4.5536,1591399800
4.4703,1591403400
4.4822,1591407000
4.506,1591410600
4.5476,1591414200
4.5952,1591417800
4.5774,1591421400
4.5774,1591425000
4.5834,1591428600
4.5119,1591432200
4.5655,1591435800
4.5834,1591439400
4.5179,1591443000
4.5833,1591446600
4.5357,1591450200
4.5417,1591453800
4.5179,1591457400
4.5536,1591461000
4.5238,1591464600
4.6547,1591468200
4.4762,1591471800
4.5357,1591475400
4.506,1591479000
4.494,1591482600
4.5,1591486200
4.5,1591489800
4.5298,1591493400
4.5417,1591497000
4.5238,1591500600
4.5655,1591504200
4.5952,1591507800
4.5,1591511400
4.7738,1591515000
4.5953,1591518600
4.5417,1591522200
4.5655,1591525800
4.506,1591529400
4.5655,1591533000
4.5357,1591536600
4.5179,1591540200
4.5774,1591543800
4.5417,1591547400
4.5238,1591551000
4.5,1591554600
4.4881,1591558200
4.5774,1591561800
4.4941,1591565400
4.5,1591569000
4.506,1591572600
4.4583,1591576200
4.4584,1591579800
4.4643,1591583400
4.4881,1591587000
4.5655,1591590600
4.631,1591594200
4.5833,1591597800
4.5655,1591601400
4.6071,1591605000
4.5595,1591608600
4.75,1591612200
4.5833,1591615800
4.5714,1591619400
4.5357,1591623000
4.5179,1591626600
4.506,1591630200
4.5298,1591633800
4.5,1591637400
4.5,1591641000
4.4643,1591644600
4.5834,1591648200
4.5416,1591651800
4.5238,1591655400
4.4821,1591659000
4.4881,1591662600
4.5,1591666200
4.5655,1591669800
4.625,1591673400
4.5536,1591677000
4.5714,1591680600
4.5774,1591684200
4.5834,1591687800
4.6369,1591691400
4.5595,1591695000
4.5953,1591698600
4.5119,1591702200