value,timestamp
12.1312,1588685400
12.1224,1588689000
12.1526,1588692600
12.1328,1588696200
12.1257,1588699800
12.1225,1588703400
12.1223,1588707000
12.1277,1588710600
12.1358,1588714200
12.1172,1588717800
12.124,1588721400
12.1141,1588725000
12.1266,1588728600
12.1335,1588732200
12.1284,1588735800
12.1228,1588739400
12.1217,1588743000
12.123,1588746600
12.1362,1588750200
12.1339,1588753800
12.1261,1588757400
12.127,1588761000
12.1223,1588764600
12.1199,1588768200
12.1303,1588771800
12.1383,1588775400
12.137,1588779000
12.1233,1588782600
12.1343,1588786200
12.1266,1588789800
12.1149,1588793400
12.1378,1588797000
12.1252,1588800600
12.1183,1588804200
12.1137,1588807800
12.1242,1588811400
12.136,1588815000
12.1183,1588818600
12.1407,1588822200
12.1359,1588825800
12.1343,1588829400
12.1268,1588833000
12.1303,1588836600
12.1276,1588840200
12.1306,1588843800
12.1308,1588847400
12.1293,1588851000
12.14,1588854600
12.1092,1588858200
12.1329,1588861800
12.1524,1588865400
12.1358,1588869000
12.1193,1588872600
12.1254,1588876200
12.13,1588879800
12.1268,1588883400
12.1245,1588887000
12.1329,1588890600
12.1357,1588894200
12.1156,1588897800
12.1309,1588901400
12.1358,1588905000
12.1294,1588908600
12.1217,1588912200
12.1235,1588915800
12.1367,1588919400
12.1288,1588923000
12.123,1588926600
12.138,1588930200
12.1226,1588933800
12.1269,1588937400
12.1261,1588941000
12.127,1588944600
12.1215,1588948200
12.1163,1588951800
12.1396,1588955400
12.1236,1588959000
12.1355,1588962600
12.1455,1588966200
12.1331,1588969800
12.1302,1588973400
12.1223,1588977000
12.1335,1588980600
12.1318,1588984200
12.1398,1588987800
12.1281,1588991400
12.1374,1588995000
12.1326,1588998600
12.1269,1589002200
12.1421,1589005800
12.1334,1589009400
12.1382,1589013000
12.1407,1589016600
12.1268,1589020200
12.1308,1589023800
12.1467,1589027400
12.1306,1589031000
12.132,1589034600
12.1514,1589038200
12.1247,1589041800
12.1359,1589045400
12.1368,1589049000
12.1439,1589052600
12.137,1589056200
12.1246,1589059800
12.1312,1589063400
12.1449,1589067000
12.1267,1589070600
12.1389,1589074200
12.1338,1589077800
12.1358,1589081400
12.1423,1589085000
12.1319,1589088600
12.1356,1589092200
12.1313,1589095800
12.1264,1589099400
12.1345,1589103000
12.1381,1589106600
12.1301,1589110200
12.1365,1589113800
12.1295,1589117400
12.1281,1589121000
12.1478,1589124600
12.1436,1589128200
12.1245,1589131800
12.134,1589135400
12.133,1589139000
12.1397,1589142600
12.1406,1589146200
12.1351,1589149800
12.1357,1589153400
12.1338,1589157000
12.1263,1589160600
12.1387,1589164200
12.1466,1589167800
12.1336,1589171400
12.1431,1589175000
12.1292,1589178600
12.1305,1589182200
12.1313,1589185800
12.1406,1589189400
12.1473,1589193000
12.1484,1589196600
12.1463,1589200200
12.1346,1589203800
12.1504,1589207400
12.1239,1589211000
12.1539,1589214600
12.1307,1589218200
12.1455,1589221800
12.1426,1589225400
12.1438,1589229000
12.1459,1589232600
12.1461,1589236200
12.1329,1589239800
12.1358,1589243400
12.1285,1589247000
12.124,1589250600
12.1499,1589254200
12.1428,1589257800
12.1572,1589261400
12.1429,1589265000
12.14,1589268600
12.1439,1589272200
12.1563,1589275800
12.1333,1589279400
12.1373,1589283000
12.1437,1589286600
12.1421,1589290200
12.1449,1589293800
12.1269,1589297400
12.1483,1589301000
12.1387,1589304600
12.1324,1589308200
12.1397,1589311800
12.1563,1589315400
12.1447,1589319000
12.1356,1589322600
12.1493,1589326200
12.1315,1589329800
12.1451,1589333400
12.1514,1589337000
12.1567,1589340600
12.147,1589344200
12.1438,1589347800
12.1554,1589351400
12.1438,1589355000
12.1446,1589358600
12.1523,1589362200
12.1444,1589365800
12.1396,1589369400
12.134,1589373000
12.1357,1589376600
12.1466,1589380200
12.1619,1589383800
12.1365,1589387400
12.1404,1589391000
12.1328,1589394600
12.1432,1589398200
12.1493,1589401800
12.1412,1589405400
12.1355,1589409000
12.1237,1589412600
12.1394,1589416200
12.1587,1589419800
12.143,1589423400
12.1387,1589427000
12.1371,1589430600
12.152,1589434200
12.1387,1589437800
12.1627,1589441400
12.1411,1589445000
12.1537,1589448600
12.1432,1589452200
12.1426,1589455800
12.1387,1589459400
12.1536,1589463000
12.1465,1589466600
12.1289,1589470200
12.1438,1589473800
12.1587,1589477400
12.1534,1589481000
12.1411,1589484600
12.1554,1589488200
12.1484,1589491800
12.149,1589495400
12.143,1589499000
12.1452,1589502600
12.1509,1589506200
12.151,1589509800
12.1484,1589513400
12.1502,1589517000
12.1537,1589520600
12.1438,1589524200
12.1575,1589527800
12.1485,1589531400
12.1551,1589535000
12.149,1589538600
12.1434,1589542200
12.1481,1589545800
12.154,1589549400
12.1501,1589553000
12.133,1589556600
12.1466,1589560200
12.1401,1589563800
12.1555,1589567400
12.154,1589571000
12.148,1589574600
12.1434,1589578200
12.1498,1589581800
12.1465,1589585400
12.1705,1589589000
12.1479,1589592600
12.1427,1589596200
12.1569,1589599800
12.144,1589603400
12.1561,1589607000
12.1614,1589610600
12.1399,1589614200
12.1458,1589617800
12.1557,1589621400
12.1471,1589625000
12.1619,1589628600
12.1486,1589632200
12.1554,1589635800
12.1507,1589639400
12.1438,1589643000
12.1594,1589646600
12.1573,1589650200
12.1497,1589653800
12.1609,1589657400
12.1606,1589661000
12.1521,1589664600
12.1636,1589668200
12.1492,1589671800
12.1623,1589675400
12.1346,1589679000
12.1491,1589682600
12.1518,1589686200
12.1551,1589689800
12.1408,1589693400
12.1633,1589697000
12.1595,1589700600
12.1421,1589704200
12.1481,1589707800
12.1636,1589711400
12.1553,1589715000
12.1432,1589718600
12.1414,1589722200
12.1502,1589725800
12.1369,1589729400
12.1678,1589733000
12.1594,1589736600
12.1539,1589740200
12.1536,1589743800
12.1516,1589747400
12.1464,1589751000
12.1603,1589754600
12.1618,1589758200
12.1558,1589761800
12.1478,1589765400
12.1527,1589769000
12.1598,1589772600
12.1661,1589776200
12.1497,1589779800
12.146,1589783400
12.145,1589787000
12.1624,1589790600
12.1672,1589794200
12.1533,1589797800
12.1455,1589801400
12.1529,1589805000
12.15,1589808600
12.158,1589812200
12.1553,1589815800
12.1653,1589819400
12.1516,1589823000
12.1551,1589826600
12.1584,1589830200
12.1709,1589833800
12.1756,1589837400
12.1617,1589841000
12.1658,1589844600
12.1529,1589848200
12.1547,1589851800
12.1596,1589855400
12.1475,1589859000
12.1722,1589862600
12.1597,1589866200
12.1541,1589869800
12.1559,1589873400
12.1783,1589877000
12.1561,1589880600
12.1757,1589884200
12.1617,1589887800
12.1624,1589891400
12.1559,1589895000
12.1702,1589898600
12.1908,1589902200
12.1709,1589905800
12.1539,1589909400
12.1587,1589913000
12.161,1589916600
12.1586,1589920200
12.1691,1589923800
12.1629,1589927400
12.1539,1589931000
12.1482,1589934600
12.1723,1589938200
12.1579,1589941800
12.1509,1589945400
12.1759,1589949000
12.1636,1589952600
12.1584,1589956200
12.1651,1589959800
12.1755,1589963400
12.15,1589967000
12.162,1589970600
12.1612,1589974200
12.1745,1589977800
12.1654,1589981400
12.1553,1589985000
12.1878,1589988600
12.1546,1589992200
12.1494,1589995800
12.1593,1589999400
12.1777,1590003000
12.177,1590006600
12.1545,1590010200
12.1527,1590013800
12.1607,1590017400
12.1657,1590021000
12.1749,1590024600
12.181,1590028200
12.1716,1590031800
12.1565,1590035400
12.1761,1590039000
12.1619,1590042600
12.1607,1590046200
12.1513,1590049800
12.171,1590053400
12.1536,1590057000
12.1616,1590060600
12.1574,1590064200
12.1706,1590067800
12.1712,1590071400
12.1749,1590075000
12.1668,1590078600
12.1737,1590082200
12.1663,1590085800
12.171,1590089400
12.1622,1590093000
12.1649,1590096600
12.169,1590100200
12.1794,1590103800
12.1639,1590107400
12.1754,1590111000
12.1647,1590114600
12.162,1590118200
12.1613,1590121800
12.1571,1590125400
12.1735,1590129000
12.1674,1590132600
12.1683,1590136200
12.1729,1590139800
12.166,1590143400
12.177,1590147000
12.1807,1590150600
12.1716,1590154200
12.1746,1590157800
12.1842,1590161400
12.1748,1590165000
12.1667,1590168600
12.165,1590172200
12.1772,1590175800
12.1654,1590179400
12.1656,1590183000
12.1746,1590186600
12.1714,1590190200
12.1752,1590193800
12.1731,1590197400
12.1671,1590201000
12.1822,1590204600
12.1727,1590208200
12.1753,1590211800
12.1871,1590215400
12.1572,1590219000
12.1711,1590222600
12.1662,1590226200
12.1717,1590229800
12.172,1590233400
12.1786,1590237000
12.1689,1590240600
12.1601,1590244200
12.1554,1590247800
12.1618,1590251400
12.169,1590255000
12.1799,1590258600
12.1736,1590262200
12.1672,1590265800
12.1605,1590269400
12.1783,1590273000
12.1781,1590276600
12.1619,1590280200
12.169,1590283800
12.1638,1590287400
12.1766,1590291000
12.1702,1590294600
12.1829,1590298200
12.1691,1590301800
12.1817,1590305400
12.1768,1590309000
12.1635,1590312600
12.1817,1590316200
12.1738,1590319800
12.1785,1590323400
12.186,1590327000
12.1735,1590330600
12.1604,1590334200
12.178,1590337800
12.1676,1590341400
12.1808,1590345000
12.1695,1590348600
12.1827,1590352200
12.1714,1590355800
12.1771,1590359400
12.181,1590363000
12.1789,1590366600
12.1681,1590370200
12.1648,1590373800
12.1771,1590377400
12.1797,1590381000
12.181,1590384600
12.1831,1590388200
12.177,1590391800
12.1731,1590395400
12.1677,1590399000
12.1781,1590402600
12.1667,1590406200
12.1746,1590409800
12.1696,1590413400
12.1828,1590417000
12.1683,1590420600
12.1801,1590424200
12.1722,1590427800
12.17,1590431400
12.1737,1590435000
12.1736,1590438600
12.1804,1590442200
12.1767,1590445800
12.1651,1590449400
12.1799,1590453000
12.1745,1590456600
12.1762,1590460200
12.1807,1590463800
12.1808,1590467400
12.1785,1590471000
12.1681,1590474600
12.1818,1590478200
12.1758,1590481800
12.1898,1590485400
12.1866,1590489000
12.1651,1590492600
12.1647,1590496200
12.1729,1590499800
12.1729,1590503400
12.1739,1590507000
12.1797,1590510600
12.1802,1590514200
12.1807,1590517800
12.182,1590521400
12.1831,1590525000
12.1838,1590528600
12.1869,1590532200
12.1704,1590535800
12.1673,1590539400
12.1766,1590543000
12.18,1590546600
12.1861,1590550200
12.1767,1590553800
12.1833,1590557400
12.1736,1590561000
12.1876,1590564600
12.1735,1590568200
12.1871,1590571800
12.1865,1590575400
12.1964,1590579000
12.1942,1590582600
12.1801,1590586200
12.1933,1590589800
12.1808,1590593400
12.1762,1590597000
12.1806,1590600600
12.179,1590604200
12.184,1590607800
12.1802,1590611400
12.187,1590615000
12.1747,1590618600
12.1796,1590622200
12.1819,1590625800
12.1891,1590629400
12.1831,1590633000
12.1801,1590636600
12.1921,1590640200
12.1809,1590643800
12.1766,1590647400
12.1926,1590651000
12.2015,1590654600
12.1858,1590658200
12.1683,1590661800
12.1717,1590665400
12.1851,1590669000
12.1931,1590672600
12.1759,1590676200
12.1698,1590679800
12.1868,1590683400
12.1845,1590687000
12.1878,1590690600
12.167,1590694200
12.19,1590697800
12.1918,1590701400
12.1784,1590705000
12.1904,1590708600
12.2014,1590712200
12.1629,1590715800
12.1892,1590719400
12.1947,1590723000
12.173,1590726600
12.1866,1590730200
12.1942,1590733800
12.1778,1590737400
12.1706,1590741000
12.1934,1590744600
12.1731,1590748200
12.1847,1590751800
12.2172,1590755400
12.1951,1590759000
12.1911,1590762600
12.177,1590766200
12.1739,1590769800
12.1837,1590773400
12.2074,1590777000
12.1951,1590780600
12.183,1590784200
12.181,1590787800
12.1947,1590791400
12.1846,1590795000
12.1889,1590798600
12.1957,1590802200
12.1924,1590805800
12.179,1590809400
12.1921,1590813000
12.1886,1590816600
12.2087,1590820200
12.1904,1590823800
12.1908,1590827400
12.1685,1590831000
12.1959,1590834600
12.2009,1590838200
12.1809,1590841800
12.1722,1590845400
12.1881,1590849000
12.2104,1590852600
12.1916,1590856200
12.1869,1590859800
12.2018,1590863400
12.1876,1590867000
12.1894,1590870600
12.1858,1590874200
12.1887,1590877800
12.1867,1590881400
12.1866,1590885000
12.1813,1590888600
12.2074,1590892200
12.1783,1590895800
12.1756,1590899400
12.1959,1590903000
12.1827,1590906600
12.2129,1590910200
12.1935,1590913800
12.2845,1590917400
12.2851,1590921000
12.2679,1590924600
12.2943,1590928200
12.3059,1590931800
12.2669,1590935400
12.259,1590939000
12.3347,1590942600
12.2842,1590946200
12.3034,1590949800
12.2841,1590953400
12.307,1590957000
12.3021,1590960600
12.2995,1590964200
12.3172,1590967800
12.3002,1590971400
12.3146,1590975000
12.3263,1590978600
12.2856,1590982200
12.2992,1590985800
12.3399,1590989400
12.3042,1590993000
12.3206,1590996600
12.2891,1591000200
12.304,1591003800
12.3157,1591007400
12.3322,1591011000
12.3315,1591014600
12.3359,1591018200
12.3342,1591021800
12.3606,1591025400
12.2742,1591029000
12.3001,1591032600
12.2806,1591036200
12.3078,1591039800
12.2988,1591043400
12.2881,1591047000
12.3028,1591050600
12.31,1591054200
12.3253,1591057800
12.2917,1591061400
12.3201,1591065000
12.341,1591068600
12.3394,1591072200
12.3066,1591075800
12.3348,1591079400
12.333,1591083000
12.3148,1591086600
12.3181,1591090200
12.2829,1591093800
12.2859,1591097400
12.3056,1591101000
12.3259,1591104600
12.3374,1591108200
12.3312,1591111800
12.3031,1591115400
12.32,1591119000
12.3357,1591122600
12.2991,1591126200
12.2994,1591129800
12.2954,1591133400
12.3159,1591137000
12.3329,1591140600
12.3221,1591144200
12.3123,1591147800
12.2934,1591151400
12.2761,1591155000
12.2795,1591158600
12.3193,1591162200
12.3115,1591165800
12.3241,1591169400
12.319,1591173000
12.3191,1591176600
12.3165,1591180200
12.3064,1591183800
12.3011,1591187400
12.3462,1591191000
12.3072,1591194600
12.3301,1591198200
12.3281,1591201800
12.3244,1591205400
12.2854,1591209000
12.3001,1591212600
12.3032,1591216200
12.3077,1591219800
12.2983,1591223400
12.2941,1591227000
12.2915,1591230600
12.3076,1591234200
12.3561,1591237800
12.3201,1591241400
12.2913,1591245000
12.2823,1591248600
12.3117,1591252200
12.31,1591255800
12.3022,1591259400
12.2981,1591263000
12.3012,1591266600
12.2918,1591270200
12.3206,1591273800
12.313,1591277400
12.282,1591281000
12.2702,1591284600
12.2996,1591288200
12.2923,1591291800
12.3304,1591295400
12.3371,1591299000
12.2816,1591302600
12.3017,1591306200
12.3357,1591309800
12.3074,1591313400
12.3399,1591317000
12.2864,1591320600
12.3073,1591324200
12.3351,1591327800
12.2946,1591331400
12.3269,1591335000
12.3651,1591338600
12.2906,1591342200
12.3314,1591345800
12.2961,1591349400
12.286,1591353000
12.2954,1591356600
12.3042,1591360200
12.29,1591363800
12.2962,1591367400
12.3448,1591371000
12.2971,1591374600
12.3455,1591378200
12.3025,1591381800
12.3041,1591385400
12.2973,1591389000
12.2921,1591392600
12.301,1591396200
12.3435,1591399800
12.3103,1591403400
12.3198,1591407000
12.3249,1591410600
12.3447,1591414200
12.3394,1591417800
12.317,1591421400
12.2793,1591425000
12.274,1591428600
12.3415,1591432200
12.3272,1591435800
12.3147,1591439400
12.3414,1591443000
12.3051,1591446600
12.2843,1591450200
12.3072,1591453800
12.2789,1591457400
12.3258,1591461000
12.3152,1591464600
12.3459,1591468200
12.3179,1591471800
12.2962,1591475400
12.3122,1591479000
12.3048,1591482600
12.3266,1591486200
12.3234,1591489800
12.3185,1591493400
12.3291,1591497000
12.3345,1591500600
12.3461,1591504200
12.33,1591507800
12.3159,1591511400
12.3113,1591515000
12.3102,1591518600
12.3094,1591522200
12.3118,1591525800
12.3291,1591529400
12.3047,1591533000
12.3499,1591536600
12.3252,1591540200
12.3669,1591543800
12.3171,1591547400
12.3242,1591551000
12.3211,1591554600
12.308,1591558200
12.3156,1591561800
12.3251,1591565400
12.3222,1591569000
12.3077,1591572600
12.3043,1591576200
12.3181,1591579800
12.3209,1591583400
12.3398,1591587000
12.2872,1591590600
12.3013,1591594200
12.307,1591597800
12.3323,1591601400
12.3588,1591605000
12.3512,1591608600
12.3332,1591612200
12.3175,1591615800
12.3052,1591619400
12.3602,1591623000
12.3662,1591626600
12.3598,1591630200
12.3384,1591633800
12.3217,1591637400
12.3183,1591641000
12.3336,1591644600
12.3089,1591648200
12.3329,1591651800
12.3188,1591655400
12.3378,1591659000
12.3223,1591662600
12.3192,1591666200
12.3331,1591669800
12.313,1591673400
12.3249,1591677000
12.3603,1591680600
12.3447,1591684200
12.2958,1591687800
12.3262,1591691400
12.3267,1591695000
12.3242,1591698600
12.3411,1591702200