value,timestamp
57.3438,1588685400
57.3703,1588689000
57.3893,1588692600
57.4365,1588696200
57.4528,1588699800
57.4719,1588703400
57.5055,1588707000
57.5255,1588710600
57.545,1588714200
57.574,1588717800
57.5828,1588721400
57.4601,1588725000
57.4336,1588728600
57.4527,1588732200
57.4727,1588735800
57.4918,1588739400
57.512,1588743000
57.5347,1588746600
57.5529,1588750200
57.5728,1588753800
57.5922,1588757400
57.6136,1588761000
57.6591,1588764600
57.5507,1588768200
57.5188,1588771800
57.5405,1588775400
57.559,1588779000
57.5788,1588782600
57.6093,1588786200
57.6264,1588789800
57.6456,1588793400
57.6656,1588797000
57.6865,1588800600
57.7052,1588804200
57.7379,1588807800
57.6152,1588811400
57.589,1588815000
57.6326,1588818600
57.6519,1588822200
57.6713,1588825800
57.7066,1588829400
57.7335,1588833000
57.7484,1588836600
57.7645,1588840200
57.7874,1588843800
57.8061,1588847400
57.8261,1588851000
57.7027,1588854600
57.6731,1588858200
57.6932,1588861800
57.7158,1588865400
57.7364,1588869000
57.7544,1588872600
57.7743,1588876200
57.7918,1588879800
57.8131,1588883400
57.8328,1588887000
57.862,1588890600
57.8793,1588894200
57.7583,1588897800
57.7579,1588901400
57.775,1588905000
57.7947,1588908600
57.8145,1588912200
57.8341,1588915800
57.8547,1588919400
57.8767,1588923000
57.8934,1588926600
57.9123,1588930200
57.9339,1588933800
57.9538,1588937400
57.8333,1588941000
57.8376,1588944600
57.8638,1588948200
57.8841,1588951800
57.9137,1588955400
57.9455,1588959000
57.9596,1588962600
57.9812,1588966200
57.9974,1588969800
58.0226,1588973400
58.04,1588977000
58.0592,1588980600
57.9392,1588984200
57.9097,1588987800
57.9305,1588991400
57.9491,1588995000
57.7006,1588998600
57.6336,1589002200
57.6548,1589005800
57.6743,1589009400
57.6955,1589013000
57.7125,1589016600
57.7309,1589020200
57.7532,1589023800
57.6316,1589027400
57.6018,1589031000
57.6366,1589034600
57.6551,1589038200
57.6857,1589041800
57.7186,1589045400
57.7473,1589049000
57.7687,1589052600
57.7869,1589056200
57.8101,1589059800
57.8265,1589063400
57.847,1589067000
57.691,1589070600
57.697,1589074200
57.7157,1589077800
57.7352,1589081400
57.7567,1589085000
57.7765,1589088600
57.7977,1589092200
57.8241,1589095800
57.8496,1589099400
57.8682,1589103000
57.9145,1589106600
57.9355,1589110200
57.8059,1589113800
57.7959,1589117400
57.8152,1589121000
57.8361,1589124600
57.8566,1589128200
57.8764,1589131800
57.8914,1589135400
57.9098,1589139000
57.9284,1589142600
57.9484,1589146200
57.9694,1589149800
57.9867,1589153400
57.8661,1589157000
57.8512,1589160600
57.8698,1589164200
57.8999,1589167800
57.9331,1589171400
57.9563,1589175000
57.9852,1589178600
58.009,1589182200
58.0252,1589185800
58.0477,1589189400
58.0665,1589193000
58.086,1589196600
57.9643,1589200200
57.9358,1589203800
57.9593,1589207400
57.9771,1589211000
58.0028,1589214600
58.0197,1589218200
58.0339,1589221800
58.0541,1589225400
58.0776,1589229000
58.0956,1589232600
58.119,1589236200
58.1593,1589239800
58.0413,1589243400
58.0256,1589247000
58.0434,1589250600
58.065,1589254200
58.0905,1589257800
58.1103,1589261400
58.1304,1589265000
58.1507,1589268600
58.169,1589272200
58.1881,1589275800
58.2206,1589279400
58.2424,1589283000
58.1189,1589286600
58.1096,1589290200
58.1377,1589293800
58.1548,1589297400
58.186,1589301000
58.2091,1589304600
58.2276,1589308200
58.2478,1589311800
58.2671,1589315400
58.2884,1589319000
58.311,1589322600
58.3263,1589326200
58.2052,1589329800
58.1752,1589333400
58.1947,1589337000
58.215,1589340600
58.2384,1589344200
58.2562,1589347800
58.2769,1589351400
58.2922,1589355000
58.3153,1589358600
58.3541,1589362200
58.3658,1589365800
58.3884,1589369400
58.2793,1589373000
58.2554,1589376600
58.2875,1589380200
58.3049,1589383800
58.328,1589387400
58.3681,1589391000
58.3698,1589394600
58.3765,1589398200
58.3953,1589401800
58.4164,1589405400
58.4368,1589409000
58.4583,1589412600
58.3522,1589416200
58.3434,1589419800
58.3622,1589423400
58.3829,1589427000
58.4331,1589430600
58.4446,1589434200
58.4635,1589437800
58.4861,1589441400
58.5048,1589445000
58.5225,1589448600
58.5426,1589452200
58.5644,1589455800
58.4384,1589459400
58.4154,1589463000
58.4319,1589466600
58.282,1589470200
58.1285,1589473800
58.1509,1589477400
58.1683,1589481000
58.1874,1589484600
58.2118,1589488200
58.2337,1589491800
58.2536,1589495400
58.2809,1589499000
58.1526,1589502600
58.1318,1589506200
58.1549,1589509800
58.1752,1589513400
58.2196,1589517000
58.2465,1589520600
58.272,1589524200
58.2912,1589527800
58.3134,1589531400
58.3417,1589535000
58.3514,1589538600
58.3704,1589542200
58.2512,1589545800
58.2219,1589549400
58.2403,1589553000
58.2629,1589556600
58.2913,1589560200
58.3012,1589563800
58.3244,1589567400
58.3513,1589571000
58.3688,1589574600
58.4128,1589578200
58.4326,1589581800
58.4524,1589585400
58.3437,1589589000
58.3161,1589592600
58.3345,1589596200
58.357,1589599800
58.3769,1589603400
58.3978,1589607000
58.4136,1589610600
58.4349,1589614200
58.4543,1589617800
58.4756,1589621400
58.4945,1589625000
58.51,1589628600
58.4,1589632200
58.372,1589635800
58.4044,1589639400
58.4487,1589643000
58.458,1589646600
58.4864,1589650200
58.5086,1589653800
58.5277,1589657400
58.5466,1589661000
58.5669,1589664600
58.5891,1589668200
58.608,1589671800
58.4857,1589675400
58.4573,1589679000
58.4773,1589682600
58.4941,1589686200
58.5165,1589689800
58.5356,1589693400
58.5535,1589697000
58.5725,1589700600
58.5947,1589704200
58.6164,1589707800
58.6573,1589711400
58.6808,1589715000
58.5721,1589718600
58.5431,1589722200
58.5686,1589725800
58.5925,1589729400
58.6128,1589733000
58.6324,1589736600
58.6466,1589740200
58.669,1589743800
58.6872,1589747400
58.7199,1589751000
58.7387,1589754600
58.7598,1589758200
58.6464,1589761800
58.633,1589765400
58.6498,1589769000
58.6763,1589772600
58.7019,1589776200
58.7259,1589779800
58.7532,1589783400
58.7624,1589787000
58.7807,1589790600
58.8038,1589794200
58.8255,1589797800
58.8458,1589801400
58.722,1589805000
58.6917,1589808600
58.7123,1589812200
58.7315,1589815800
58.7514,1589819400
58.7724,1589823000
58.7889,1589826600
58.8095,1589830200
58.8393,1589833800
58.861,1589837400
58.8797,1589841000
58.9021,1589844600
58.7824,1589848200
58.7638,1589851800
58.783,1589855400
58.8057,1589859000
58.8467,1589862600
58.8684,1589866200
58.8874,1589869800
58.9067,1589873400
58.9292,1589877000
58.9479,1589880600
58.9656,1589884200
59.0058,1589887800
58.8907,1589891400
58.8779,1589895000
58.9074,1589898600
58.9272,1589902200
58.9453,1589905800
58.9678,1589909400
58.9857,1589913000
59.0066,1589916600
59.0245,1589920200
59.0471,1589923800
59.0654,1589927400
59.0854,1589931000
58.9629,1589934600
58.9332,1589938200
58.6904,1589941800
58.6182,1589945400
58.6391,1589949000
58.658,1589952600
58.6789,1589956200
58.6966,1589959800
58.7325,1589963400
32.7571,1589967000
32.7629,1589970600
32.7674,1589974200
32.7944,1589977800
32.7842,1589981400
32.7717,1589985000
32.7776,1589988600
32.7841,1589992200
32.7811,1589995800
32.7832,1589999400
32.7891,1590003000
32.7923,1590006600
32.7948,1590010200
32.7972,1590013800
32.8039,1590017400
32.8082,1590021000
32.814,1590024600
32.8175,1590028200
32.83,1590031800
32.8262,1590035400
32.83,1590039000
32.8294,1590042600
32.829,1590046200
32.8224,1590049800
32.827,1590053400
32.8358,1590057000
32.8384,1590060600
32.8423,1590064200
32.8451,1590067800
32.8481,1590071400
32.8495,1590075000
32.8549,1590078600
32.8576,1590082200
32.858,1590085800
32.863,1590089400
32.8622,1590093000
32.8648,1590096600
32.8704,1590100200
32.8782,1590103800
32.8822,1590107400
32.8826,1590111000
32.889,1590114600
32.8895,1590118200
32.8944,1590121800
32.8974,1590125400
32.9011,1590129000
32.9037,1590132600
32.9072,1590136200
32.9087,1590139800
32.9129,1590143400
32.9162,1590147000
32.9175,1590150600
32.9234,1590154200
32.9234,1590157800
32.9272,1590161400
32.9322,1590165000
32.9321,1590168600
32.9385,1590172200
32.9369,1590175800
32.9405,1590179400
32.9444,1590183000
32.947,1590186600
32.953,1590190200
32.9553,1590193800
32.9577,1590197400
32.96,1590201000
32.9656,1590204600
32.9802,1590208200
32.9729,1590211800
32.9776,1590215400
32.9784,1590219000
32.9841,1590222600
32.9831,1590226200
32.9884,1590229800
32.9899,1590233400
32.9959,1590237000
32.9981,1590240600
33.0024,1590244200
33.0056,1590247800
33.0061,1590251400
33.0111,1590255000
33.0152,1590258600
33.017,1590262200
33.0213,1590265800
33.0266,1590269400
33.0267,1590273000
33.0296,1590276600
33.033,1590280200
33.0366,1590283800
33.0382,1590287400
33.0444,1590291000
33.0455,1590294600
33.0468,1590298200
33.0474,1590301800
33.0545,1590305400
33.0587,1590309000
33.0596,1590312600
33.0655,1590316200
33.0689,1590319800
33.0729,1590323400
33.0771,1590327000
33.0757,1590330600
33.0809,1590334200
33.0845,1590337800
33.092,1590341400
33.0924,1590345000
33.0942,1590348600
33.0993,1590352200
33.1026,1590355800
33.105,1590359400
33.1092,1590363000
33.1107,1590366600
33.113,1590370200
33.1151,1590373800
33.1173,1590377400
33.1185,1590381000
33.1238,1590384600
33.1258,1590388200
33.1277,1590391800
33.131,1590395400
33.1366,1590399000
33.1379,1590402600
33.1424,1590406200
33.1458,1590409800
33.146,1590413400
33.1505,1590417000
33.153,1590420600
33.1647,1590424200
33.1588,1590427800
33.1618,1590431400
33.1669,1590435000
33.1667,1590438600
33.1736,1590442200
33.1766,1590445800
33.1769,1590449400
33.1816,1590453000
33.1919,1590456600
33.1866,1590460200
33.1889,1590463800
33.1996,1590467400
33.2042,1590471000
33.2085,1590474600
33.2119,1590478200
33.2157,1590481800
33.2156,1590485400
33.2195,1590489000
33.2231,1590492600
33.2288,1590496200
33.2308,1590499800
33.2321,1590503400
33.2343,1590507000
33.2362,1590510600
33.2401,1590514200
33.2482,1590517800
33.2485,1590521400
33.2517,1590525000
33.256,1590528600
33.2578,1590532200
33.2625,1590535800
33.263,1590539400
33.2603,1590543000
33.2607,1590546600
33.2609,1590550200
33.2631,1590553800
33.2689,1590557400
33.2722,1590561000
33.2739,1590564600
33.2775,1590568200
33.2806,1590571800
33.2831,1590575400
33.2887,1590579000
33.2886,1590582600
33.2938,1590586200
33.2978,1590589800
33.3012,1590593400
33.3013,1590597000
33.3062,1590600600
33.3111,1590604200
33.3144,1590607800
33.3167,1590611400
33.3244,1590615000
33.3242,1590618600
33.3298,1590622200
33.3355,1590625800
33.3421,1590629400
33.3469,1590633000
33.3491,1590636600
33.3521,1590640200
33.3555,1590643800
33.3582,1590647400
33.364,1590651000
33.3665,1590654600
33.3686,1590658200
33.3732,1590661800
33.3748,1590665400
33.3793,1590669000
33.3799,1590672600
33.3806,1590676200
33.3859,1590679800
33.3901,1590683400
33.393,1590687000
33.3952,1590690600
33.4013,1590694200
33.4042,1590697800
33.408,1590701400
33.4134,1590705000
33.4117,1590708600
33.4162,1590712200
33.4189,1590715800
33.4221,1590719400
33.4275,1590723000
33.4313,1590726600
33.4354,1590730200
33.4352,1590733800
33.4377,1590737400
33.4483,1590741000
33.4398,1590744600
33.4453,1590748200
33.4485,1590751800
33.4539,1590755400
33.4554,1590759000
33.4589,1590762600
33.4609,1590766200
33.4632,1590769800
33.4674,1590773400
33.47,1590777000
33.4743,1590780600
33.477,1590784200
33.4798,1590787800
33.4852,1590791400
33.4886,1590795000
33.4875,1590798600
33.4927,1590802200
33.4998,1590805800
33.4994,1590809400
33.5041,1590813000
33.5035,1590816600
33.5082,1590820200
33.5099,1590823800
33.5173,1590827400
33.5175,1590831000
33.5212,1590834600
33.5241,1590838200
33.5364,1590841800
33.5305,1590845400
33.5349,1590849000
33.5367,1590852600
33.5426,1590856200
33.5438,1590859800
33.5475,1590863400
33.5507,1590867000
33.5531,1590870600
33.5583,1590874200
33.5613,1590877800
33.5635,1590881400
33.5653,1590885000
33.5706,1590888600
33.576,1590892200
33.5805,1590895800
33.5841,1590899400
33.5842,1590903000
33.5867,1590906600
33.5924,1590910200
33.5967,1590913800
33.6006,1590917400
33.6005,1590921000
33.6045,1590924600
33.6079,1590928200
33.6091,1590931800
33.612,1590935400
33.6158,1590939000
33.6188,1590942600
33.6236,1590946200
33.6266,1590949800
33.6298,1590953400
33.6314,1590957000
33.6331,1590960600
33.6381,1590964200
33.6429,1590967800
33.6441,1590971400
33.6492,1590975000
33.6496,1590978600
33.6569,1590982200
33.657,1590985800
33.66,1590989400
33.6635,1590993000
33.6686,1590996600
33.6725,1591000200
33.6738,1591003800
33.6769,1591007400
33.6804,1591011000
33.6825,1591014600
33.6865,1591018200
33.6916,1591021800
33.6931,1591025400
33.6966,1591029000
33.7,1591032600
33.7027,1591036200
33.707,1591039800
33.7118,1591043400
33.7149,1591047000
33.7176,1591050600
33.7181,1591054200
33.7257,1591057800
33.7239,1591061400
33.7287,1591065000
33.7339,1591068600
33.7335,1591072200
33.7382,1591075800
33.7431,1591079400
33.7449,1591083000
33.75,1591086600
33.7517,1591090200
33.7538,1591093800
33.7582,1591097400
33.7618,1591101000
33.7643,1591104600
33.7639,1591108200
33.7697,1591111800
33.768,1591115400
33.7719,1591119000
33.7783,1591122600
33.7887,1591126200
33.7829,1591129800
33.7878,1591133400
33.7888,1591137000
33.7923,1591140600
33.7986,1591144200
33.7973,1591147800
33.7995,1591151400
33.8069,1591155000
33.8091,1591158600
33.8187,1591162200
33.8157,1591165800
33.8214,1591169400
33.8219,1591173000
33.8247,1591176600
33.8272,1591180200
33.8314,1591183800
33.8399,1591187400
33.8355,1591191000
33.842,1591194600
33.8445,1591198200
33.8467,1591201800
33.8504,1591205400
33.8528,1591209000
33.8553,1591212600
33.8599,1591216200
33.8628,1591219800
33.8614,1591223400
33.8678,1591227000
33.8721,1591230600
33.8734,1591234200
33.8762,1591237800
33.8803,1591241400
33.8849,1591245000
33.887,1591248600
33.8912,1591252200
33.8924,1591255800
33.895,1591259400
33.8978,1591263000
33.9032,1591266600
33.9087,1591270200
33.9107,1591273800
33.9131,1591277400
33.9145,1591281000
33.9213,1591284600
33.9235,1591288200
33.9245,1591291800
33.931,1591295400
33.9336,1591299000
33.9361,1591302600
33.9412,1591306200
33.9419,1591309800
33.9429,1591313400
33.9461,1591317000
33.9493,1591320600
33.9555,1591324200
33.9554,1591327800
33.9597,1591331400
33.9635,1591335000
33.9669,1591338600
33.9686,1591342200
33.9751,1591345800
33.9755,1591349400
33.9795,1591353000
33.9813,1591356600
33.9845,1591360200
33.9881,1591363800
33.9907,1591367400
33.9935,1591371000
33.982,1591374600
33.9876,1591378200
33.9927,1591381800
33.9972,1591385400
34.0008,1591389000
34.0051,1591392600
34.0054,1591396200
34.0096,1591399800
34.0133,1591403400
34.017,1591407000
34.0286,1591410600
34.0248,1591414200
34.026,1591417800
34.0328,1591421400
34.0348,1591425000
34.0361,1591428600
34.0421,1591432200
34.045,1591435800
34.0482,1591439400
34.0491,1591443000
34.0541,1591446600
34.0577,1591450200
34.0598,1591453800
34.0655,1591457400
34.0676,1591461000
34.07,1591464600
34.0742,1591468200
34.0731,1591471800
34.0738,1591475400
34.0792,1591479000
34.082,1591482600
34.0855,1591486200
34.0858,1591489800
34.0911,1591493400
34.0924,1591497000
34.0952,1591500600
34.1003,1591504200
34.1022,1591507800
34.1075,1591511400
34.1089,1591515000
34.1095,1591518600
34.1163,1591522200
34.1177,1591525800
34.1231,1591529400
34.1235,1591533000
34.1276,1591536600
34.1326,1591540200
34.134,1591543800
34.137,1591547400
34.1398,1591551000
34.1425,1591554600
34.1471,1591558200
34.1517,1591561800
34.1534,1591565400
34.1541,1591569000
34.161,1591572600
34.1627,1591576200
34.1664,1591579800
34.1706,1591583400
34.1729,1591587000
34.1769,1591590600
34.1799,1591594200
34.1846,1591597800
34.1825,1591601400
34.1874,1591605000
34.1926,1591608600
34.1963,1591612200
34.1978,1591615800
34.2036,1591619400
34.2038,1591623000
34.2047,1591626600
34.211,1591630200
34.2131,1591633800
34.2168,1591637400
34.2221,1591641000
34.2201,1591644600
34.2287,1591648200
34.2312,1591651800
34.2337,1591655400
34.2361,1591659000
34.2378,1591662600
34.2417,1591666200
34.246,1591669800
34.2477,1591673400
34.2499,1591677000
34.2541,1591680600
34.2565,1591684200
34.2611,1591687800
34.2663,1591691400
34.268,1591695000
34.2709,1591698600
34.2736,1591702200