value,timestamp 70.5031,1588685400 70.5531,1588689000 70.5528,1588692600 70.5495,1588696200 70.5745,1588699800 70.6331,1588703400 70.6904,1588707000 70.633,1588710600 70.6832,1588714200 70.7122,1588717800 70.7992,1588721400 70.5689,1588725000 70.4937,1588728600 70.564,1588732200 70.5724,1588735800 70.6146,1588739400 70.5977,1588743000 70.6316,1588746600 70.6553,1588750200 70.6969,1588753800 70.7101,1588757400 70.7204,1588761000 70.7677,1588764600 70.7669,1588768200 70.838,1588771800 70.8943,1588775400 70.8833,1588779000 70.9093,1588782600 70.9175,1588786200 70.7286,1588789800 70.6813,1588793400 70.7041,1588797000 70.7121,1588800600 70.7906,1588804200 70.7921,1588807800 70.7743,1588811400 70.8129,1588815000 70.6856,1588818600 70.6146,1588822200 70.6252,1588825800 70.6333,1588829400 70.6995,1588833000 70.6815,1588836600 70.7474,1588840200 70.7182,1588843800 70.7797,1588847400 70.8201,1588851000 70.6296,1588854600 70.5818,1588858200 70.6212,1588861800 70.6429,1588865400 70.673,1588869000 70.7497,1588872600 70.7093,1588876200 70.722,1588879800 70.7472,1588883400 70.7553,1588887000 70.8346,1588890600 70.7787,1588894200 70.823,1588897800 70.8599,1588901400 70.9119,1588905000 70.9022,1588908600 70.8949,1588912200 70.9606,1588915800 70.725,1588919400 70.7583,1588923000 70.7552,1588926600 70.7942,1588930200 70.8275,1588933800 70.8783,1588937400 70.8827,1588941000 70.8933,1588944600 70.9401,1588948200 70.9154,1588951800 70.9843,1588955400 71.0256,1588959000 70.9865,1588962600 71.0121,1588966200 71.0272,1588969800 71.1251,1588973400 71.0929,1588977000 71.0891,1588980600 70.9466,1588984200 70.9413,1588987800 70.9579,1588991400 70.9255,1588995000 71.0791,1588998600 71.1184,1589002200 71.0755,1589005800 71.0744,1589009400 70.6908,1589013000 70.7563,1589016600 70.7379,1589020200 70.8108,1589023800 70.7723,1589027400 70.8365,1589031000 70.834,1589034600 70.8991,1589038200 70.9229,1589041800 70.9299,1589045400 70.75,1589049000 70.6993,1589052600 70.7955,1589056200 70.7812,1589059800 70.7722,1589063400 70.8102,1589067000 70.8527,1589070600 70.9064,1589074200 70.8879,1589077800 70.9072,1589081400 70.9519,1589085000 71.0203,1589088600 71.0027,1589092200 70.9846,1589095800 71.0725,1589099400 71.0862,1589103000 71.1239,1589106600 71.1187,1589110200 70.949,1589113800 70.9018,1589117400 70.928,1589121000 70.9573,1589124600 70.978,1589128200 70.9936,1589131800 71.0019,1589135400 71.0541,1589139000 71.0892,1589142600 71.04,1589146200 71.0829,1589149800 71.0763,1589153400 71.2071,1589157000 71.1406,1589160600 71.1756,1589164200 71.2033,1589167800 71.2664,1589171400 71.2949,1589175000 71.0616,1589178600 71.0338,1589182200 71.0749,1589185800 71.1099,1589189400 71.1057,1589193000 71.1152,1589196600 71.1671,1589200200 71.1586,1589203800 71.2203,1589207400 71.1969,1589211000 71.2356,1589214600 71.2471,1589218200 71.2665,1589221800 71.315,1589225400 71.3287,1589229000 71.3527,1589232600 71.36,1589236200 71.4651,1589239800 71.2849,1589243400 71.1779,1589247000 71.2295,1589250600 71.2575,1589254200 71.331,1589257800 71.2548,1589261400 71.3211,1589265000 71.3446,1589268600 71.4061,1589272200 71.2142,1589275800 71.1298,1589279400 71.1919,1589283000 71.2048,1589286600 71.2385,1589290200 71.2457,1589293800 71.2658,1589297400 71.3096,1589301000 71.508,1589304600 71.1237,1589308200 71.4273,1589311800 71.4291,1589315400 71.4538,1589319000 71.5148,1589322600 71.5496,1589326200 71.4903,1589329800 71.5661,1589333400 71.5504,1589337000 71.6408,1589340600 71.6438,1589344200 71.621,1589347800 71.6716,1589351400 71.7096,1589355000 71.722,1589358600 71.6912,1589362200 71.7422,1589365800 71.8289,1589369400 71.5792,1589373000 71.5727,1589376600 71.5697,1589380200 71.598,1589383800 71.6087,1589387400 71.688,1589391000 71.6588,1589394600 71.7022,1589398200 71.708,1589401800 71.7384,1589405400 71.7939,1589409000 71.8175,1589412600 71.7715,1589416200 71.812,1589419800 71.8536,1589423400 71.9127,1589427000 71.8354,1589430600 71.9154,1589434200 71.668,1589437800 71.6844,1589441400 71.6663,1589445000 71.6805,1589448600 71.7208,1589452200 71.7801,1589455800 71.7369,1589459400 71.7469,1589463000 71.7941,1589466600 71.8142,1589470200 71.8574,1589473800 71.8679,1589477400 71.8911,1589481000 71.9307,1589484600 71.9166,1589488200 71.9951,1589491800 71.9442,1589495400 71.9731,1589499000 71.7136,1589502600 71.8098,1589506200 71.8838,1589509800 71.831,1589513400 71.8576,1589517000 71.8822,1589520600 71.9386,1589524200 71.9406,1589527800 71.9011,1589531400 71.9607,1589535000 72.0205,1589538600 72.0213,1589542200 72.0227,1589545800 72.0492,1589549400 72.1007,1589553000 72.1514,1589556600 72.1606,1589560200 72.1814,1589563800 72.0106,1589567400 71.9295,1589571000 71.9955,1589574600 71.995,1589578200 72.0212,1589581800 72.0113,1589585400 72.054,1589589000 72.0719,1589592600 72.084,1589596200 72.0935,1589599800 72.1344,1589603400 72.2011,1589607000 72.1988,1589610600 72.1703,1589614200 72.2018,1589617800 72.2437,1589621400 72.3238,1589625000 72.2594,1589628600 72.0872,1589632200 72.0791,1589635800 72.1548,1589639400 72.163,1589643000 72.1431,1589646600 72.2258,1589650200 72.2113,1589653800 72.2385,1589657400 72.2428,1589661000 72.2282,1589664600 72.2735,1589668200 72.2832,1589671800 72.3345,1589675400 72.3553,1589679000 72.3415,1589682600 72.3897,1589686200 72.4367,1589689800 72.5185,1589693400 72.292,1589697000 72.2226,1589700600 72.232,1589704200 72.3379,1589707800 72.3074,1589711400 72.2966,1589715000 72.3262,1589718600 72.3946,1589722200 72.4316,1589725800 72.3637,1589729400 72.4219,1589733000 72.445,1589736600 72.3314,1589740200 72.3403,1589743800 72.3467,1589747400 72.3772,1589751000 72.2678,1589754600 72.0508,1589758200 71.8353,1589761800 71.7382,1589765400 71.7998,1589769000 71.8051,1589772600 71.882,1589776200 71.8684,1589779800 71.9008,1589783400 71.9863,1589787000 72.0021,1589790600 72.0375,1589794200 71.9901,1589797800 72.0147,1589801400 72.0667,1589805000 72.1602,1589808600 72.0871,1589812200 72.0892,1589815800 72.1809,1589819400 72.2293,1589823000 71.9614,1589826600 71.9093,1589830200 72.0179,1589833800 72.0058,1589837400 72.0568,1589841000 72.0512,1589844600 72.117,1589848200 72.1226,1589851800 72.0994,1589855400 72.1548,1589859000 72.1953,1589862600 72.2118,1589866200 72.1901,1589869800 72.206,1589873400 72.3121,1589877000 72.26,1589880600 72.2693,1589884200 72.3018,1589887800 72.2202,1589891400 72.1257,1589895000 72.0793,1589898600 72.1528,1589902200 72.223,1589905800 72.2582,1589909400 72.252,1589913000 72.2631,1589916600 72.3097,1589920200 72.3417,1589923800 72.3471,1589927400 72.2914,1589931000 72.4007,1589934600 72.3417,1589938200 72.4251,1589941800 72.388,1589945400 72.5005,1589949000 72.4506,1589952600 72.2584,1589956200 72.2638,1589959800 72.2692,1589963400 30.535,1589967000 30.5805,1589970600 30.5928,1589974200 30.6508,1589977800 30.5718,1589981400 30.607,1589985000 30.6185,1589988600 30.6676,1589992200 30.6098,1589995800 30.59,1589999400 30.6571,1590003000 30.658,1590006600 30.6402,1590010200 30.5968,1590013800 30.6169,1590017400 30.6151,1590021000 30.6364,1590024600 30.625,1590028200 30.615,1590031800 30.6772,1590035400 30.6124,1590039000 30.685,1590042600 30.6646,1590046200 30.6557,1590049800 30.6291,1590053400 30.663,1590057000 30.7186,1590060600 30.6586,1590064200 30.6421,1590067800 30.6774,1590071400 30.7029,1590075000 30.7136,1590078600 30.6368,1590082200 30.6694,1590085800 30.7083,1590089400 30.7703,1590093000 30.6767,1590096600 30.6693,1590100200 30.7149,1590103800 30.7433,1590107400 30.716,1590111000 30.6688,1590114600 30.7629,1590118200 30.6783,1590121800 30.7296,1590125400 30.7337,1590129000 30.7703,1590132600 30.7224,1590136200 30.7263,1590139800 30.7812,1590143400 30.7509,1590147000 30.7374,1590150600 30.721,1590154200 30.7601,1590157800 30.8238,1590161400 30.7314,1590165000 30.7422,1590168600 30.7237,1590172200 30.8087,1590175800 30.7578,1590179400 30.7672,1590183000 30.7719,1590186600 30.8152,1590190200 30.8049,1590193800 30.7378,1590197400 30.7737,1590201000 30.8127,1590204600 30.817,1590208200 30.8094,1590211800 30.788,1590215400 30.831,1590219000 30.7973,1590222600 30.8373,1590226200 30.8259,1590229800 30.8404,1590233400 30.8123,1590237000 30.8422,1590240600 30.909,1590244200 30.8394,1590247800 30.843,1590251400 30.8165,1590255000 30.878,1590258600 30.8878,1590262200 30.7994,1590265800 30.847,1590269400 30.8783,1590273000 30.8822,1590276600 30.79,1590280200 30.8375,1590283800 30.85,1590287400 30.8701,1590291000 30.8908,1590294600 30.8326,1590298200 30.8885,1590301800 30.8578,1590305400 30.9231,1590309000 30.8978,1590312600 30.9199,1590316200 30.9273,1590319800 30.9271,1590323400 30.9359,1590327000 30.9262,1590330600 30.902,1590334200 30.9113,1590337800 30.907,1590341400 30.9129,1590345000 30.9237,1590348600 30.9085,1590352200 30.8907,1590355800 30.9882,1590359400 30.9324,1590363000 30.9235,1590366600 30.9342,1590370200 30.9551,1590373800 30.9628,1590377400 30.9217,1590381000 30.9361,1590384600 30.971,1590388200 30.9753,1590391800 30.9991,1590395400 30.9343,1590399000 30.9804,1590402600 30.945,1590406200 31.0765,1590409800 30.9999,1590413400 31.007,1590417000 30.9946,1590420600 30.9794,1590424200 31.0316,1590427800 30.9967,1590431400 30.9845,1590435000 31.0158,1590438600 31.0489,1590442200 31.0778,1590445800 30.9557,1590449400 31.012,1590453000 31.0418,1590456600 31.052,1590460200 30.9971,1590463800 30.9871,1590467400 31.0403,1590471000 31.0383,1590474600 31.0597,1590478200 31.0222,1590481800 31.0531,1590485400 31.0509,1590489000 31.0609,1590492600 31.0609,1590496200 31.0489,1590499800 31.0699,1590503400 31.0631,1590507000 31.1097,1590510600 31.092,1590514200 31.0873,1590517800 31.1153,1590521400 31.0672,1590525000 31.1383,1590528600 31.0736,1590532200 31.0678,1590535800 31.0478,1590539400 31.1298,1590543000 31.1193,1590546600 31.0844,1590550200 31.1434,1590553800 31.1049,1590557400 31.1386,1590561000 31.1007,1590564600 31.0757,1590568200 31.1449,1590571800 31.1095,1590575400 31.1317,1590579000 31.1148,1590582600 31.1533,1590586200 31.1202,1590589800 31.1837,1590593400 31.1688,1590597000 31.1525,1590600600 31.1492,1590604200 31.1435,1590607800 31.1988,1590611400 31.1759,1590615000 31.164,1590618600 31.1935,1590622200 31.2049,1590625800 31.2034,1590629400 31.15,1590633000 31.1651,1590636600 31.181,1590640200 31.225,1590643800 31.1572,1590647400 31.1601,1590651000 31.2098,1590654600 31.2163,1590658200 31.2321,1590661800 31.2121,1590665400 31.2521,1590669000 31.1952,1590672600 31.2145,1590676200 31.2329,1590679800 31.2252,1590683400 31.2301,1590687000 31.2663,1590690600 31.2805,1590694200 31.2677,1590697800 31.2039,1590701400 31.2503,1590705000 31.2257,1590708600 31.297,1590712200 31.2112,1590715800 31.2603,1590719400 31.2264,1590723000 31.3135,1590726600 31.2787,1590730200 31.2361,1590733800 31.2828,1590737400 31.3378,1590741000 31.279,1590744600 31.2485,1590748200 31.236,1590751800 31.2764,1590755400 31.3094,1590759000 31.3338,1590762600 31.264,1590766200 31.2798,1590769800 31.2956,1590773400 31.2956,1590777000 31.2951,1590780600 31.2952,1590784200 31.2876,1590787800 31.2697,1590791400 31.3517,1590795000 31.3047,1590798600 31.3039,1590802200 31.3313,1590805800 31.3423,1590809400 31.3816,1590813000 31.2764,1590816600 31.3503,1590820200 31.3582,1590823800 31.3958,1590827400 31.338,1590831000 31.3043,1590834600 31.3667,1590838200 31.366,1590841800 31.4077,1590845400 31.3551,1590849000 31.3652,1590852600 31.3682,1590856200 31.3557,1590859800 31.4432,1590863400 31.3799,1590867000 31.3616,1590870600 31.348,1590874200 31.4211,1590877800 31.3972,1590881400 31.3694,1590885000 31.4217,1590888600 31.4181,1590892200 31.4284,1590895800 31.3353,1590899400 31.3944,1590903000 31.4106,1590906600 31.4576,1590910200 31.4447,1590913800 31.3954,1590917400 31.4256,1590921000 31.4471,1590924600 31.4493,1590928200 31.4201,1590931800 31.4248,1590935400 31.4314,1590939000 31.4191,1590942600 31.447,1590946200 31.4304,1590949800 31.4577,1590953400 31.4156,1590957000 31.4568,1590960600 31.4703,1590964200 31.4527,1590967800 31.4821,1590971400 31.4592,1590975000 31.5065,1590978600 31.492,1590982200 31.4758,1590985800 31.4786,1590989400 31.5378,1590993000 31.5527,1590996600 31.4955,1591000200 31.5243,1591003800 31.5375,1591007400 31.5494,1591011000 31.4861,1591014600 31.4966,1591018200 31.5197,1591021800 31.5255,1591025400 31.5251,1591029000 31.5042,1591032600 31.5274,1591036200 31.5278,1591039800 31.5503,1591043400 31.5475,1591047000 31.5419,1591050600 31.5238,1591054200 31.5319,1591057800 31.5657,1591061400 31.5648,1591065000 31.5346,1591068600 31.5514,1591072200 31.5566,1591075800 31.6466,1591079400 31.5413,1591083000 31.5707,1591086600 31.5665,1591090200 31.6213,1591093800 31.5927,1591097400 31.5635,1591101000 31.6196,1591104600 31.632,1591108200 31.6206,1591111800 31.5977,1591115400 31.6048,1591119000 31.6742,1591122600 31.5958,1591126200 31.6386,1591129800 31.5871,1591133400 31.6325,1591137000 31.5856,1591140600 31.6477,1591144200 31.6449,1591147800 31.6245,1591151400 31.606,1591155000 31.6234,1591158600 31.6926,1591162200 31.6555,1591165800 31.6069,1591169400 31.635,1591173000 31.6549,1591176600 31.6883,1591180200 31.6142,1591183800 31.6087,1591187400 31.6689,1591191000 31.6874,1591194600 31.6561,1591198200 31.6113,1591201800 31.6916,1591205400 31.6388,1591209000 31.6746,1591212600 31.6869,1591216200 31.6894,1591219800 31.6746,1591223400 31.6873,1591227000 31.6861,1591230600 31.6881,1591234200 31.6631,1591237800 31.6814,1591241400 31.7066,1591245000 31.7105,1591248600 31.6809,1591252200 31.681,1591255800 31.6949,1591259400 31.7594,1591263000 31.6885,1591266600 31.6866,1591270200 31.7115,1591273800 31.7583,1591277400 31.7181,1591281000 31.7311,1591284600 31.7905,1591288200 31.757,1591291800 31.7571,1591295400 31.756,1591299000 31.7352,1591302600 31.7706,1591306200 31.749,1591309800 31.7937,1591313400 31.7785,1591317000 31.7779,1591320600 31.7655,1591324200 31.8001,1591327800 31.8286,1591331400 31.7773,1591335000 31.7701,1591338600 31.7618,1591342200 31.8333,1591345800 31.8189,1591349400 31.7763,1591353000 31.7762,1591356600 31.8121,1591360200 31.8654,1591363800 31.804,1591367400 31.7909,1591371000 31.8459,1591374600 31.8632,1591378200 31.8103,1591381800 31.7791,1591385400 31.8698,1591389000 31.8317,1591392600 31.8653,1591396200 31.8385,1591399800 31.8517,1591403400 31.8476,1591407000 31.8399,1591410600 31.8566,1591414200 31.8659,1591417800 31.8443,1591421400 31.8495,1591425000 31.9068,1591428600 31.9098,1591432200 31.836,1591435800 31.8674,1591439400 31.8603,1591443000 31.9295,1591446600 31.8869,1591450200 31.8826,1591453800 31.9074,1591457400 31.931,1591461000 31.954,1591464600 31.872,1591468200 31.8875,1591471800 31.936,1591475400 31.9433,1591479000 31.899,1591482600 31.8891,1591486200 31.9206,1591489800 31.9502,1591493400 31.9375,1591497000 31.9205,1591500600 31.9727,1591504200 31.9165,1591507800 31.9584,1591511400 31.9642,1591515000 31.9605,1591518600 31.9354,1591522200 31.936,1591525800 31.9693,1591529400 31.986,1591533000 31.9527,1591536600 31.9496,1591540200 31.9639,1591543800 32.0439,1591547400 31.9763,1591551000 31.9589,1591554600 32.0373,1591558200 32.0302,1591561800 31.9908,1591565400 31.9839,1591569000 32.0102,1591572600 32.0023,1591576200 32.0084,1591579800 31.9853,1591583400 32.021,1591587000 32.0347,1591590600 32.015,1591594200 32.0319,1591597800 32.0543,1591601400 32.0192,1591605000 32.0835,1591608600 32.0571,1591612200 32.0675,1591615800 32.0376,1591619400 32.0233,1591623000 32.0418,1591626600 32.1095,1591630200 32.0521,1591633800 32.061,1591637400 31.9612,1591641000 32.1052,1591644600 32.0692,1591648200 32.0597,1591651800 32.0498,1591655400 32.1014,1591659000 32.0973,1591662600 32.1038,1591666200 32.0759,1591669800 32.1436,1591673400 32.1242,1591677000 32.124,1591680600 32.0983,1591684200 32.1157,1591687800 32.081,1591691400 32.1239,1591695000 32.1147,1591698600 32.1157,1591702200