value,timestamp
12.0,1588685400
12.0,1588689000
12.0,1588692600
12.0,1588696200
12.0,1588699800
12.0,1588703400
12.0,1588707000
12.0,1588710600
12.0,1588714200
12.0,1588717800
12.0,1588721400
12.0,1588725000
12.0,1588728600
12.0,1588732200
12.0,1588735800
12.0,1588739400
12.0,1588743000
12.0,1588746600
12.0,1588750200
12.0,1588753800
12.0,1588757400
12.0,1588761000
12.0,1588764600
12.0,1588768200
12.0,1588771800
12.0,1588775400
12.0,1588779000
12.0,1588782600
12.0,1588786200
12.0,1588789800
12.0,1588793400
12.0,1588797000
12.0,1588800600
12.0,1588804200
12.0,1588807800
12.0,1588811400
12.0,1588815000
12.0,1588818600
12.0,1588822200
12.0,1588825800
12.0,1588829400
12.0,1588833000
12.0,1588836600
12.0,1588840200
12.0,1588843800
12.0,1588847400
12.0,1588851000
12.0,1588854600
12.0,1588858200
12.0,1588861800
12.0,1588865400
12.0,1588869000
12.0,1588872600
12.0,1588876200
12.0,1588879800
12.0,1588883400
12.0,1588887000
12.0,1588890600
12.0,1588894200
12.0,1588897800
12.0,1588901400
12.0,1588905000
12.0,1588908600
12.0,1588912200
12.0,1588915800
12.0,1588919400
12.0,1588923000
12.0,1588926600
12.0,1588930200
12.0,1588933800
12.0,1588937400
12.0,1588941000
12.0,1588944600
12.0,1588948200
12.0,1588951800
12.0,1588955400
12.0,1588959000
12.0,1588962600
12.0,1588966200
12.0,1588969800
12.0,1588973400
12.0,1588977000
12.0,1588980600
12.0,1588984200
12.0,1588987800
12.0,1588991400
12.0,1588995000
12.0,1588998600
12.0,1589002200
12.0,1589005800
12.0,1589009400
12.0,1589013000
12.0,1589016600
12.0,1589020200
12.0,1589023800
12.0,1589027400
12.0,1589031000
12.0,1589034600
12.0,1589038200
12.0,1589041800
12.0,1589045400
12.0,1589049000
12.0,1589052600
12.0,1589056200
12.0,1589059800
12.0,1589063400
12.0,1589067000
12.0,1589070600
12.0,1589074200
12.0,1589077800
12.0,1589081400
12.0,1589085000
12.0,1589088600
12.0,1589092200
12.0,1589095800
12.0,1589099400
12.0,1589103000
12.0,1589106600
12.0,1589110200
12.0,1589113800
12.0,1589117400
12.0,1589121000
12.0,1589124600
12.0,1589128200
12.0,1589131800
12.0,1589135400
12.0,1589139000
12.0,1589142600
12.0,1589146200
12.0,1589149800
12.0,1589153400
12.0,1589157000
12.0,1589160600
12.0,1589164200
12.0,1589167800
12.0,1589171400
12.0,1589175000
12.0,1589178600
12.0,1589182200
12.0,1589185800
12.0,1589189400
12.0,1589193000
12.0,1589196600
12.0,1589200200
12.0,1589203800
12.0,1589207400
12.0,1589211000
12.0,1589214600
12.0,1589218200
12.0,1589221800
12.0,1589225400
12.0,1589229000
12.0,1589232600
12.0,1589236200
12.0,1589239800
12.0,1589243400
12.0,1589247000
12.0,1589250600
12.0,1589254200
12.0,1589257800
12.0,1589261400
12.0,1589265000
12.0,1589268600
12.0,1589272200
12.0,1589275800
12.0,1589279400
12.0,1589283000
12.0,1589286600
12.0,1589290200
12.0,1589293800
12.0,1589297400
12.0,1589301000
12.0,1589304600
12.0,1589308200
12.0,1589311800
12.0,1589315400
12.0,1589319000
12.0,1589322600
12.0,1589326200
12.0,1589329800
12.0,1589333400
12.0,1589337000
12.0,1589340600
12.0,1589344200
12.0,1589347800
12.0,1589351400
12.0,1589355000
12.0,1589358600
12.0,1589362200
12.0,1589365800
12.0,1589369400
12.0,1589373000
12.0,1589376600
12.0,1589380200
12.0,1589383800
12.0,1589387400
12.0,1589391000
12.0,1589394600
12.0,1589398200
12.0,1589401800
12.0,1589405400
12.0,1589409000
12.0,1589412600
12.0,1589416200
12.0,1589419800
12.0,1589423400
12.0,1589427000
12.0,1589430600
12.0,1589434200
12.0,1589437800
12.0,1589441400
12.0,1589445000
12.0,1589448600
12.0,1589452200
12.0,1589455800
12.0,1589459400
12.0,1589463000
12.0,1589466600
12.0,1589470200
12.0,1589473800
12.0,1589477400
12.0,1589481000
12.0,1589484600
12.0,1589488200
12.0,1589491800
12.0,1589495400
12.0,1589499000
12.0,1589502600
12.0,1589506200
12.0,1589509800
12.0,1589513400
12.0,1589517000
12.0,1589520600
12.0,1589524200
12.0,1589527800
12.0,1589531400
12.0,1589535000
12.0,1589538600
12.0,1589542200
12.0,1589545800
12.0,1589549400
12.0,1589553000
12.0,1589556600
12.0,1589560200
12.0,1589563800
12.0,1589567400
12.0,1589571000
12.0,1589574600
12.0,1589578200
12.0,1589581800
12.0,1589585400
12.0,1589589000
12.0,1589592600
12.0,1589596200
12.0,1589599800
12.0,1589603400
12.0,1589607000
12.0,1589610600
12.0,1589614200
12.0,1589617800
12.0,1589621400
12.0,1589625000
12.0,1589628600
12.0,1589632200
12.0,1589635800
12.0,1589639400
12.0,1589643000
12.0,1589646600
12.0,1589650200
12.0,1589653800
12.0,1589657400
12.0,1589661000
12.0,1589664600
12.0,1589668200
12.0,1589671800
12.0,1589675400
12.0,1589679000
12.0,1589682600
12.0,1589686200
12.0,1589689800
12.0,1589693400
12.0,1589697000
12.0,1589700600
12.0,1589704200
12.0,1589707800
12.0,1589711400
12.0,1589715000
12.0,1589718600
12.0,1589722200
12.0,1589725800
12.0,1589729400
12.0,1589733000
12.0,1589736600
12.0,1589740200
12.0,1589743800
12.0,1589747400
12.0,1589751000
12.0,1589754600
12.0,1589758200
12.0,1589761800
12.0,1589765400
12.0,1589769000
12.0,1589772600
12.0,1589776200
12.0,1589779800
12.0,1589783400
12.0,1589787000
12.0,1589790600
12.0,1589794200
12.0,1589797800
12.0,1589801400
12.0,1589805000
12.0,1589808600
12.0,1589812200
12.0,1589815800
12.0,1589819400
12.0,1589823000
12.0,1589826600
12.0,1589830200
12.0,1589833800
12.0,1589837400
12.0,1589841000
12.0,1589844600
12.0,1589848200
12.0,1589851800
12.0,1589855400
12.0,1589859000
12.0,1589862600
12.0,1589866200
12.0,1589869800
12.0,1589873400
12.0,1589877000
12.0,1589880600
12.0,1589884200
12.0,1589887800
12.0,1589891400
12.0,1589895000
12.0,1589902200
12.0,1589905800
12.0,1589909400
12.0,1589913000
12.0,1589916600
12.0,1589920200
12.0,1589923800
12.0,1589927400
12.0,1589931000
12.0,1589934600
12.0,1589938200
12.0,1589941800
12.0,1589945400
12.0,1589949000
12.0,1589952600
12.0,1589956200
12.0,1589959800
12.0,1589963400
12.0,1589967000
12.0,1589970600
12.0,1589974200
12.0,1589977800
12.0,1589981400
12.0,1589985000
12.0,1589988600
12.0,1589992200
10.5,1589995800
10.25,1589999400
11.0,1590003000
11.0,1590006600
11.0,1590010200
11.0,1590013800
11.0,1590017400
11.0,1590021000
11.0,1590024600
11.0,1590028200
11.0,1590031800
11.0,1590035400
11.0,1590039000
11.0,1590042600
11.0,1590046200
11.0,1590049800
11.0,1590053400
11.0,1590057000
11.0,1590060600
11.0,1590064200
11.0,1590067800
11.0,1590071400
11.0,1590075000
11.0,1590078600
11.0,1590082200
11.0,1590085800
11.0,1590089400
11.0,1590093000
11.0,1590096600
11.0,1590100200
11.0,1590103800
11.0,1590107400
11.0,1590111000
11.0,1590114600
11.0,1590118200
11.0,1590121800
11.0,1590125400
11.0,1590129000
11.0,1590132600
11.0,1590136200
11.0,1590139800
11.0,1590143400
11.0,1590147000
11.0,1590150600
11.0,1590154200
11.0,1590157800
11.0,1590161400
11.0,1590165000
11.0,1590168600
11.0,1590172200
11.0,1590175800
11.0,1590179400
11.0,1590183000
11.0,1590186600
11.0,1590190200
11.0,1590193800
11.0,1590197400
11.0,1590201000
11.0,1590204600
11.0,1590208200
11.0,1590211800
11.0,1590215400
11.0,1590219000
11.0,1590222600
11.0,1590226200
11.0,1590229800
11.0,1590233400
11.0,1590237000
11.0,1590240600
11.0,1590244200
11.0,1590247800
11.0,1590251400
11.0,1590255000
11.0,1590258600
11.0,1590262200
11.0,1590265800
11.0,1590269400
11.0,1590273000
11.0,1590276600
11.0,1590280200
11.0,1590283800
11.0,1590287400
11.0,1590291000
11.0,1590294600
11.0,1590298200
11.0,1590301800
11.0,1590305400
11.0,1590309000
11.0,1590312600
11.0,1590316200
11.0,1590319800
11.0,1590323400
11.0,1590327000
11.0,1590330600
11.0,1590334200
11.0,1590337800
11.0,1590341400
11.0,1590345000
11.0,1590348600
11.0,1590352200
11.0,1590355800
11.0,1590359400
11.0,1590363000
11.0,1590366600
11.0,1590370200
11.0,1590373800
11.0,1590377400
11.0,1590381000
11.0,1590384600
11.0,1590388200
11.0,1590391800
11.0,1590395400
11.0,1590399000
11.0,1590402600
11.0,1590406200
11.0,1590409800
11.0,1590413400
11.0,1590417000
11.0,1590420600
11.0,1590424200
11.0,1590427800
11.0,1590431400
11.0,1590435000
11.0,1590438600
11.0,1590442200
11.0,1590445800
11.0,1590449400
11.0,1590453000
11.0,1590456600
11.0,1590460200
11.0,1590463800
11.0,1590467400
11.0,1590471000
11.0,1590474600
11.0,1590478200
11.0,1590481800
11.0,1590485400
11.0,1590489000
11.0,1590492600
11.0,1590496200
11.0,1590499800
11.0,1590503400
11.0,1590507000
11.0,1590510600
11.0,1590514200
11.0,1590517800
11.0,1590521400
11.0,1590525000
11.0,1590528600
11.0,1590532200
11.0,1590535800
11.0,1590539400
11.0,1590543000
11.0,1590546600
11.0,1590550200
11.0,1590553800
11.0,1590557400
11.0,1590561000
11.0,1590564600
11.0,1590568200
11.0,1590571800
11.0,1590575400
11.0,1590579000
11.0,1590582600
11.0,1590586200
11.0,1590589800
11.0,1590593400
11.0,1590597000
11.0,1590600600
11.0,1590604200
11.0,1590607800
11.0,1590611400
11.0,1590615000
11.0,1590618600
11.0,1590622200
11.0,1590625800
11.0,1590629400
11.0,1590633000
11.0,1590636600
11.0,1590640200
11.0,1590643800
11.0,1590647400
11.0,1590651000
11.0,1590654600
11.0,1590658200
11.0,1590661800
11.0,1590665400
11.0,1590669000
11.0,1590672600
11.0,1590676200
11.0,1590679800
11.0,1590683400
11.0,1590687000
11.0,1590690600
11.0,1590694200
11.0,1590697800
11.0,1590701400
11.0,1590705000
11.0,1590708600
11.0,1590712200
11.0,1590715800
11.0,1590719400
11.0,1590723000
11.0,1590726600
11.0,1590730200
11.0,1590733800
11.0,1590737400
11.0,1590741000
11.0,1590744600
11.0,1590748200
11.0,1590751800
11.0,1590755400
11.0,1590759000
11.0,1590762600
11.0,1590766200
11.0,1590769800
11.0,1590773400
11.0,1590777000
11.0,1590780600
11.0,1590784200
11.0,1590787800
11.0,1590791400
11.0,1590795000
11.0,1590798600
11.0,1590802200
11.0,1590805800
11.0,1590809400
11.0,1590813000
11.0,1590816600
11.0,1590820200
11.0,1590823800
11.0,1590827400
11.0,1590831000
11.0,1590834600
11.0,1590838200
11.0,1590841800
11.0,1590845400
11.0,1590849000
11.0,1590852600
11.0,1590856200
11.0,1590859800
11.0,1590863400
11.0,1590867000
11.0,1590870600
11.0,1590874200
11.0,1590877800
11.0,1590881400
11.0,1590885000
11.0,1590888600
11.0,1590892200
11.0,1590895800
11.0,1590899400
11.0,1590903000
11.0,1590906600
11.0,1590910200
11.0,1590913800
11.0,1590917400
11.0,1590921000
11.0,1590924600
11.0,1590928200
11.0,1590931800
11.0,1590935400
11.0,1590939000
11.0,1590942600
11.0,1590946200
11.0,1590949800
11.0,1590953400
11.0,1590957000
11.0,1590960600
11.0,1590964200
11.0,1590967800
11.0,1590971400
11.0,1590975000
11.0,1590978600
11.0,1590982200
11.0,1590985800
11.0,1590989400
11.0,1590993000
11.0,1590996600
11.0,1591000200
11.0,1591003800
11.0,1591007400
11.0,1591011000
11.0,1591014600
11.0,1591018200
11.0,1591021800
11.0,1591025400
11.0,1591029000
11.0,1591032600
11.0,1591036200
11.0,1591039800
11.0,1591043400
11.0,1591047000
11.0,1591050600
11.0,1591054200
11.0,1591057800
11.0,1591061400
11.0,1591065000
11.0,1591068600
11.0,1591072200
11.0,1591075800
11.0,1591079400
11.0,1591083000
11.0,1591086600
11.0,1591090200
11.0,1591093800
11.0,1591097400
11.0,1591101000
11.0,1591104600
11.0,1591108200
11.0,1591111800
11.0,1591115400
11.0,1591119000
11.0,1591122600
11.0,1591126200
11.0,1591129800
11.0,1591133400
11.0,1591137000
11.0,1591140600
11.0,1591144200
11.0,1591147800
11.0,1591151400
11.0,1591155000
11.0,1591158600
11.0,1591162200
11.0,1591165800
11.0,1591169400
11.0,1591173000
11.0,1591176600
11.0,1591180200
11.0,1591183800
11.0,1591187400
11.0,1591191000
11.0,1591194600
11.0,1591198200
11.0,1591201800
11.0,1591205400
11.0,1591209000
11.0,1591212600
11.0,1591216200
11.0,1591219800
11.0,1591223400
11.0,1591227000
11.0,1591230600
11.0,1591234200
11.0,1591237800
11.0,1591241400
11.0,1591245000
11.0,1591248600
11.0,1591252200
11.0,1591255800
11.0,1591259400
11.0,1591263000
11.0,1591266600
11.0,1591270200
11.0,1591273800
11.0,1591277400
11.0,1591281000
11.0,1591284600
11.0,1591288200
11.0,1591291800
11.0,1591295400
11.0,1591299000
11.0,1591302600
11.0,1591306200
11.0,1591309800
11.0,1591313400
11.0,1591317000
11.0,1591320600
11.0,1591324200
11.0,1591327800
11.0,1591331400
11.0,1591335000
11.0,1591338600
11.0,1591342200
11.0,1591345800
11.0,1591349400
11.0,1591353000
11.0,1591356600
11.0,1591360200
11.0,1591363800
11.0,1591367400
11.0,1591371000
11.0,1591374600
11.0,1591378200
11.0,1591381800
11.0,1591385400
11.0,1591389000
11.0,1591392600
11.0,1591396200
11.0,1591399800
11.0,1591403400
11.0,1591407000
11.0,1591410600
11.0,1591414200
11.0,1591417800
11.0,1591421400
11.0,1591425000
11.0,1591428600
11.0,1591432200
11.0,1591435800
11.0,1591439400
11.0,1591443000
11.0,1591446600
11.0,1591450200
11.0,1591453800
11.0,1591457400
11.0,1591461000
11.0,1591464600
11.0,1591468200
11.0,1591471800
11.0,1591475400
11.0,1591479000
11.0,1591482600
11.0,1591486200
11.0,1591489800
11.0,1591493400
11.0,1591497000
11.0,1591500600
11.0,1591504200
11.0,1591507800
11.0,1591511400
11.0,1591515000
11.0,1591518600
11.0,1591522200
11.0,1591525800
11.0,1591529400
11.0,1591533000
11.0,1591536600
11.0,1591540200
11.0,1591543800
11.0,1591547400
11.0,1591551000
11.0,1591554600
11.0,1591558200
11.0,1591561800
11.0,1591565400
11.0,1591569000
11.0,1591572600
11.0,1591576200
11.0,1591579800
11.0,1591583400
11.0,1591587000
11.0,1591590600
11.0,1591594200
11.0,1591597800
11.0,1591601400
11.0,1591605000
11.0,1591608600
11.0,1591612200
11.0,1591615800
11.0,1591619400
11.0,1591623000
11.0,1591626600
11.0,1591630200
11.0,1591633800
11.0,1591637400
11.0,1591641000
11.0,1591644600
11.0,1591648200
11.0,1591651800
11.0,1591655400
11.0,1591659000
11.0,1591662600
11.0,1591666200
11.0,1591669800
11.0,1591673400
11.0,1591677000
11.0,1591680600
11.0,1591684200
11.0,1591687800
11.0,1591691400
11.0,1591695000
11.0,1591698600
11.0,1591702200