value,timestamp
18.6279,1588685400
18.3081,1588689000
18.2151,1588692600
17.9419,1588696200
18.7384,1588699800
18.6337,1588703400
18.3953,1588707000
18.343,1588710600
17.8256,1588714200
17.3256,1588717800
17.2035,1588721400
17.4826,1588725000
17.1163,1588728600
17.3256,1588732200
17.2733,1588735800
17.6105,1588739400
17.6047,1588743000
18.2965,1588746600
17.9709,1588750200
18.0523,1588753800
17.9012,1588757400
18.4709,1588761000
17.9942,1588764600
18.5291,1588768200
18.7209,1588771800
18.5465,1588775400
18.0988,1588779000
18.4942,1588782600
18.2267,1588786200
18.1512,1588789800
17.9767,1588793400
17.564,1588797000
17.6686,1588800600
16.7965,1588804200
17.0407,1588807800
16.907,1588811400
16.7093,1588815000
17.1279,1588818600
16.9535,1588822200
17.3256,1588825800
17.2326,1588829400
17.8081,1588833000
17.7384,1588836600
17.5523,1588840200
17.6047,1588843800
18.1628,1588847400
17.7151,1588851000
17.686,1588854600
17.6919,1588858200
18.1105,1588861800
17.5581,1588865400
17.7733,1588869000
17.9826,1588872600
18.0523,1588876200
17.5233,1588879800
17.843,1588883400
17.1105,1588887000
17.1512,1588890600
16.6628,1588894200
16.5698,1588897800
16.5465,1588901400
17.2907,1588905000
17.186,1588908600
16.657,1588912200
16.7326,1588915800
17.3721,1588919400
17.3547,1588923000
17.3488,1588926600
17.3198,1588930200
17.2093,1588933800
17.8256,1588937400
17.4709,1588941000
17.9593,1588944600
17.6919,1588948200
17.3547,1588951800
17.5058,1588955400
18.2209,1588959000
17.6395,1588962600
17.686,1588966200
17.7209,1588969800
17.6279,1588973400
16.686,1588977000
16.6744,1588980600
16.7791,1588984200
17.0988,1588987800
16.657,1588991400
16.7733,1588995000
16.5233,1588998600
17.1453,1589002200
17.1453,1589005800
17.1047,1589009400
17.2733,1589013000
17.9651,1589016600
17.4302,1589020200
17.5291,1589023800
17.6453,1589027400
18.0,1589031000
17.8895,1589034600
17.6628,1589038200
17.8081,1589041800
17.9419,1589045400
17.5349,1589049000
17.8779,1589052600
17.6686,1589056200
16.9651,1589059800
16.9128,1589063400
16.8547,1589067000
16.8605,1589070600
16.75,1589074200
16.9767,1589077800
17.0291,1589081400
16.6919,1589085000
17.0523,1589088600
17.2267,1589092200
17.3023,1589095800
17.2326,1589099400
17.2849,1589103000
18.0756,1589106600
17.5349,1589110200
17.7093,1589113800
17.9244,1589117400
17.1221,1589121000
18.1512,1589124600
17.2965,1589128200
17.7384,1589131800
17.6453,1589135400
17.6977,1589139000
17.1802,1589142600
17.0233,1589146200
16.6163,1589149800
16.6395,1589153400
16.2326,1589157000
16.8547,1589160600
16.8547,1589164200
16.9535,1589167800
16.4477,1589171400
17.0407,1589175000
16.8779,1589178600
17.5698,1589182200
17.1279,1589185800
17.3256,1589189400
17.6047,1589193000
17.4535,1589196600
17.2616,1589200200
17.8547,1589203800
17.7616,1589207400
17.5291,1589211000
17.3314,1589214600
18.1337,1589218200
17.407,1589221800
17.4942,1589225400
17.3837,1589229000
16.8547,1589232600
16.6977,1589236200
16.0814,1589239800
16.5872,1589243400
16.8953,1589247000
16.0349,1589250600
17.5,1589254200
16.5349,1589257800
16.8605,1589261400
16.7616,1589265000
17.5814,1589268600
17.1453,1589272200
17.0116,1589275800
17.1512,1589279400
16.9302,1589283000
18.314,1589286600
17.25,1589290200
18.0407,1589293800
17.2849,1589297400
16.9709,1589301000
17.7209,1589304600
17.4419,1589308200
17.1628,1589311800
17.0407,1589315400
17.7326,1589319000
16.5698,1589322600
16.3663,1589326200
16.9651,1589329800
16.5174,1589333400
16.6919,1589337000
16.7674,1589340600
16.7965,1589344200
16.4128,1589347800
17.3198,1589351400
16.7326,1589355000
16.8895,1589358600
16.7209,1589362200
17.7384,1589365800
16.6163,1589369400
18.1163,1589373000
17.2616,1589376600
17.314,1589380200
17.593,1589383800
17.5988,1589387400
17.7326,1589391000
17.5523,1589394600
18.2093,1589398200
17.4477,1589401800
17.1279,1589405400
16.8023,1589409000
16.4709,1589412600
16.314,1589416200
16.564,1589419800
17.2326,1589423400
17.0407,1589427000
17.5174,1589430600
16.5465,1589434200
17.2442,1589437800
16.5174,1589441400
17.7674,1589445000
16.9651,1589448600
17.9767,1589452200
17.2209,1589455800
17.9477,1589459400
17.0872,1589463000
18.3081,1589466600
17.2733,1589470200
17.936,1589473800
17.0523,1589477400
18.4535,1589481000
17.5291,1589484600
17.0058,1589488200
17.8605,1589491800
16.5523,1589495400
16.8488,1589499000
16.9128,1589502600
16.5465,1589506200
16.9419,1589509800
17.1395,1589513400
17.5756,1589517000
16.9709,1589520600
17.1802,1589524200
17.4593,1589527800
16.8256,1589531400
17.9128,1589535000
17.6802,1589538600
17.6163,1589542200
18.3488,1589545800
17.657,1589549400
17.9709,1589553000
17.1744,1589556600
17.7849,1589560200
17.7093,1589563800
18.2267,1589567400
17.3837,1589571000
18.5291,1589574600
16.9593,1589578200
17.2035,1589581800
16.7442,1589585400
17.2907,1589589000
16.8314,1589592600
17.3081,1589596200
16.9477,1589599800
17.6105,1589603400
17.2674,1589607000
17.4186,1589610600
17.436,1589614200
17.8721,1589617800
17.5814,1589621400
18.2558,1589625000
17.8721,1589628600
18.5058,1589632200
17.8488,1589635800
18.9767,1589639400
17.5698,1589643000
18.7558,1589646600
18.1279,1589650200
18.407,1589653800
18.0,1589657400
17.5523,1589661000
18.2442,1589664600
16.9012,1589668200
17.5988,1589671800
17.3372,1589675400
17.5465,1589679000
16.5465,1589682600
17.6919,1589686200
17.0523,1589689800
17.3023,1589693400
17.8895,1589697000
17.2151,1589700600
18.4942,1589704200
17.7733,1589707800
17.6395,1589711400
18.6279,1589715000
18.1163,1589718600
18.9593,1589722200
18.1221,1589725800
18.1047,1589729400
17.9884,1589733000
17.9419,1589736600
18.4709,1589740200
17.6919,1589743800
18.0698,1589747400
17.4302,1589751000
16.9826,1589754600
16.7616,1589758200
17.0,1589761800
17.2093,1589765400
17.2442,1589769000
17.2093,1589772600
17.5872,1589776200
16.9477,1589779800
18.1105,1589783400
17.7965,1589787000
17.7907,1589790600
17.5988,1589794200
17.6512,1589797800
18.0349,1589801400
18.8198,1589805000
18.4244,1589808600
18.3081,1589812200
18.3547,1589815800
17.407,1589819400
18.2733,1589823000
18.2733,1589826600
17.6453,1589830200
17.1105,1589833800
17.7674,1589837400
17.4826,1589841000
17.1221,1589844600
16.7791,1589848200
16.7849,1589851800
18.0116,1589855400
17.3605,1589859000
16.8605,1589862600
17.4884,1589866200
18.1163,1589869800
17.5756,1589873400
18.1744,1589877000
18.2849,1589880600
18.0988,1589884200
17.5872,1589887800
18.2209,1589891400
18.8314,1589895000
18.2209,1589898600
18.7326,1589902200
18.25,1589905800
18.1512,1589909400
19.2733,1589913000
18.9535,1589916600
18.0581,1589920200
18.343,1589923800
17.407,1589927400
17.2384,1589931000
17.6802,1589934600
17.6279,1589938200
17.3372,1589941800
17.7151,1589945400
17.4884,1589949000
17.3372,1589952600
17.7267,1589956200
18.4709,1589959800
17.2907,1589963400
18.1047,1589967000
17.8721,1589970600
17.4302,1589974200
18.4535,1589977800
17.436,1589981400
18.8256,1589985000
17.5465,1589988600
17.6279,1589992200
17.7907,1589995800
16.9767,1589999400
18.0523,1590003000
17.9535,1590006600
17.2733,1590010200
17.5581,1590013800
17.0058,1590017400
16.4419,1590021000
18.3256,1590024600
17.7733,1590028200
17.1512,1590031800
17.5291,1590035400
17.9302,1590039000
17.8023,1590042600
17.75,1590046200
17.4419,1590049800
18.436,1590053400
17.9709,1590057000
17.2674,1590060600
18.3488,1590064200
18.093,1590067800
18.3372,1590071400
17.5581,1590075000
17.3023,1590078600
16.8779,1590082200
15.4325,1590085800
13.2674,1590089400
13.0349,1590093000
12.9128,1590096600
12.7035,1590100200
12.75,1590103800
12.7384,1590107400
12.75,1590111000
12.8023,1590114600
12.8605,1590118200
12.9012,1590121800
12.9128,1590125400
12.9419,1590129000
12.9826,1590132600
13.0465,1590136200
13.0872,1590139800
13.1221,1590143400
13.1628,1590147000
13.2442,1590150600
13.314,1590154200
13.3605,1590157800
12.936,1590161400
12.9942,1590165000
13.0233,1590168600
13.0698,1590172200
13.186,1590175800
12.8837,1590179400
12.657,1590183000
12.657,1590186600
12.657,1590190200
12.7442,1590193800
12.8837,1590197400
12.9884,1590201000
13.0465,1590204600
13.1163,1590208200
13.2093,1590211800
13.2558,1590215400
13.2965,1590219000
13.3605,1590222600
13.3605,1590226200
13.4128,1590229800
13.5407,1590233400
13.5698,1590237000
13.5872,1590240600
13.6977,1590244200
13.4128,1590247800
13.4593,1590251400
13.4942,1590255000
13.5116,1590258600
13.6221,1590262200
13.3372,1590265800
13.1163,1590269400
12.9767,1590273000
12.9709,1590276600
13.0523,1590280200
13.0698,1590283800
13.0872,1590287400
13.1395,1590291000
13.1628,1590294600
13.2209,1590298200
13.2907,1590301800
13.343,1590305400
13.3721,1590309000
13.4186,1590312600
13.4651,1590316200
13.5233,1590319800
13.5698,1590323400
13.6802,1590327000
13.7209,1590330600
13.1337,1590334200
13.186,1590337800
13.2791,1590341400
13.2791,1590345000
13.3488,1590348600
13.0058,1590352200
12.9244,1590355800
12.75,1590359400
12.7267,1590363000
12.7849,1590366600
12.7965,1590370200
12.8256,1590373800
12.843,1590377400
12.9012,1590381000
12.9709,1590384600
12.9709,1590388200
13.0465,1590391800
13.0698,1590395400
13.1221,1590399000
13.1628,1590402600
13.2035,1590406200
13.2674,1590409800
13.3488,1590413400
13.407,1590417000
13.1744,1590420600
13.0988,1590424200
13.1395,1590427800
13.1512,1590431400
13.2326,1590435000
12.9302,1590438600
12.814,1590442200
12.6686,1590445800
12.6512,1590449400
12.6744,1590453000
12.7384,1590456600
12.7674,1590460200
12.8081,1590463800
12.8488,1590467400
12.8837,1590471000
12.907,1590474600
13.0,1590478200
13.0407,1590481800
13.0756,1590485400
13.0988,1590489000
13.157,1590492600
13.1802,1590496200
13.2209,1590499800
13.3198,1590503400
13.1047,1590507000
13.0407,1590510600
13.0756,1590514200
13.1337,1590517800
13.2209,1590521400
12.9302,1590525000
12.8198,1590528600
12.6163,1590532200
12.6047,1590535800
12.657,1590539400
12.6744,1590543000
12.7093,1590546600
12.7326,1590550200
12.814,1590553800
12.8605,1590557400
12.9012,1590561000
12.936,1590564600
12.9651,1590568200
12.9884,1590571800
13.0523,1590575400
13.1279,1590579000
13.1628,1590582600
13.2442,1590586200
13.343,1590589800
13.0988,1590593400
13.0581,1590597000
13.1163,1590600600
13.1337,1590604200
13.25,1590607800
12.9709,1590611400
12.8779,1590615000
12.6105,1590618600
12.6453,1590622200
12.6919,1590625800
12.7209,1590629400
12.7791,1590633000
12.814,1590636600
12.8663,1590640200
12.907,1590643800
12.9419,1590647400
12.9767,1590651000
13.064,1590654600
13.1105,1590658200
13.1512,1590661800
13.2384,1590665400
13.3953,1590669000
13.4477,1590672600
13.4826,1590676200
13.2267,1590679800
13.1744,1590683400
13.2616,1590687000
13.3081,1590690600
13.4535,1590694200
13.1802,1590697800
13.0523,1590701400
12.936,1590705000
12.9302,1590708600
12.9419,1590712200
12.9942,1590715800
12.9767,1590719400
13.0581,1590723000
13.1105,1590726600
13.1512,1590730200
13.2267,1590733800
13.3023,1590737400
13.3314,1590741000
13.3895,1590744600
13.4535,1590748200
13.5,1590751800
13.6163,1590755400
13.7442,1590759000
13.8372,1590762600
13.5872,1590766200
13.5349,1590769800
13.5872,1590773400
13.6279,1590777000
13.7326,1590780600
13.5465,1590784200
13.3372,1590787800
13.2326,1590791400
13.2093,1590795000
13.2733,1590798600
13.2791,1590802200
13.2965,1590805800
13.3256,1590809400
13.4128,1590813000
13.5,1590816600
13.6512,1590820200
13.7616,1590823800
13.8837,1590827400
13.9884,1590831000
14.0756,1590834600
14.1977,1590838200
14.2674,1590841800
14.407,1590845400
14.4651,1590849000
14.1163,1590852600
13.9826,1590856200
14.0523,1590859800
14.1395,1590863400
14.3721,1590867000
14.0233,1590870600
13.9593,1590874200
13.7791,1590877800
13.7965,1590881400
13.8605,1590885000
13.9302,1590888600
13.9884,1590892200
14.0465,1590895800
14.1512,1590899400
14.2674,1590903000
14.4128,1590906600
14.5116,1590910200
14.6453,1590913800
14.75,1590917400
14.8372,1590921000
14.9012,1590924600
15.0291,1590928200
15.1221,1590931800
15.2035,1590935400
14.8314,1590939000
14.6279,1590942600
14.8372,1590946200
15.0058,1590949800
14.9535,1590953400
14.5523,1590957000
14.6453,1590960600
14.4477,1590964200
14.4826,1590967800
14.3895,1590971400
14.4419,1590975000
14.5058,1590978600
14.5581,1590982200
14.6628,1590985800
14.7907,1590989400
14.8895,1590993000
14.9535,1590996600
15.25,1591000200
15.3198,1591003800
15.3837,1591007400
15.4826,1591011000
15.5698,1591014600
15.686,1591018200
15.8314,1591021800
15.9302,1591025400
16.0174,1591029000
15.843,1591032600
15.907,1591036200
15.9477,1591039800
15.5058,1591043400
15.2907,1591047000
15.157,1591050600
15.157,1591054200
15.1977,1591057800
15.2558,1591061400
15.343,1591065000
15.4012,1591068600
15.436,1591072200
15.5233,1591075800
15.6453,1591079400
15.25,1591083000
14.9535,1591086600
15.0407,1591090200
15.1686,1591093800
15.2674,1591097400
15.3837,1591101000
15.5349,1591104600
15.7093,1591108200
15.8256,1591111800
15.9186,1591115400
16.0465,1591119000
16.1337,1591122600
16.186,1591126200
15.9651,1591129800
15.8663,1591133400
15.6221,1591137000
15.6919,1591140600
15.8314,1591144200
15.9012,1591147800
15.9012,1591151400
15.9186,1591155000
15.9651,1591158600
16.0523,1591162200
16.1337,1591165800
15.2965,1591169400
15.1221,1591173000
15.1977,1591176600
15.25,1591180200
15.3895,1591183800
15.4767,1591187400
15.6395,1591191000
15.7616,1591194600
15.8488,1591198200
15.8023,1591201800
15.814,1591205400
15.8663,1591209000
16.0,1591212600
15.5233,1591216200
15.4535,1591219800
15.2151,1591223400
15.2791,1591227000
15.3081,1591230600
15.3721,1591234200
15.4186,1591237800
15.4884,1591241400
15.564,1591245000
15.6163,1591248600
14.8198,1591252200
14.9302,1591255800
14.9826,1591259400
15.0872,1591263000
15.1744,1591266600
15.2965,1591270200
15.3663,1591273800
15.5058,1591277400
15.6279,1591281000
15.6977,1591284600
15.7965,1591288200
15.8605,1591291800
15.9186,1591295400
16.0,1591299000
15.4767,1591302600
15.2558,1591306200
15.1919,1591309800
15.2209,1591313400
15.2791,1591317000
15.3663,1591320600
15.4477,1591324200
15.4826,1591327800
15.5407,1591331400
15.6047,1591335000
15.6977,1591338600
15.7965,1591342200
15.8663,1591345800
15.9477,1591349400
15.4419,1591353000
14.9651,1591356600
15.0349,1591360200
15.1628,1591363800
15.25,1591367400
15.3721,1591371000
15.436,1591374600
15.5233,1591378200
15.6105,1591381800
14.8547,1591385400
14.3895,1591389000
14.3081,1591392600
14.0872,1591396200
14.1105,1591399800
14.1453,1591403400
14.1977,1591407000
14.25,1591410600
14.3023,1591414200
14.3895,1591417800
14.5116,1591421400
14.6279,1591425000
14.7384,1591428600
14.8779,1591432200
14.9884,1591435800
15.0814,1591439400
15.1977,1591443000
15.3081,1591446600
15.4593,1591450200
15.5058,1591453800
15.5523,1591457400
15.5872,1591461000
15.6453,1591464600
15.6453,1591468200
16.0349,1591471800
15.6047,1591475400
15.4302,1591479000
15.3023,1591482600
15.3372,1591486200
15.3547,1591489800
15.3779,1591493400
15.3837,1591497000
15.4186,1591500600
14.9128,1591504200
14.7791,1591507800
14.8895,1591511400
14.9826,1591515000
15.093,1591518600
15.1802,1591522200
15.2965,1591525800
15.3721,1591529400
15.4826,1591533000
15.5698,1591536600
15.657,1591540200
15.7151,1591543800
15.75,1591547400
15.8081,1591551000
15.8547,1591554600
15.7907,1591558200
15.2093,1591561800
15.1047,1591565400
14.9593,1591569000
14.9244,1591572600
14.9244,1591576200
14.9767,1591579800
15.0233,1591583400
15.0814,1591587000
15.1512,1591590600
15.2151,1591594200
15.2558,1591597800
15.343,1591601400
15.407,1591605000
15.4477,1591608600
15.5291,1591612200
15.7326,1591615800
15.8081,1591619400
15.8953,1591623000
16.0,1591626600
15.8837,1591630200
15.3081,1591633800
15.3488,1591637400
15.407,1591641000
15.5523,1591644600
15.0349,1591648200
14.907,1591651800
14.7384,1591655400
14.7151,1591659000
14.7616,1591662600
14.7965,1591666200
14.843,1591669800
14.907,1591673400
14.9767,1591677000
15.0349,1591680600
15.1047,1591684200
15.1744,1591687800
15.2151,1591691400
15.2849,1591695000
15.3198,1591698600
15.3663,1591702200