value,timestamp
11.6197,1595323800
11.7245,1595327400
11.6648,1595331000
11.4388,1595334600
11.6952,1595338200
11.6355,1595341800
11.6409,1595345400
11.4191,1595349000
11.365,1595352600
11.2061,1595356200
11.0338,1595359800
11.5219,1595363400
11.3422,1595367000
11.3347,1595370600
11.132,1595374200
11.5824,1595377800
11.708,1595381400
11.3321,1595385000
11.4034,1595388600
11.6704,1595392200
11.789,1595395800
11.5369,1595399400
11.3671,1595403000
11.5498,1595406600
11.783,1595410200
11.5216,1595413800
11.3464,1595417400
11.6241,1595421000
11.4867,1595424600
11.8477,1595428200
11.6179,1595431800
11.2588,1595435400
11.5628,1595439000
11.7795,1595442600
11.4277,1595446200
11.5359,1595449800
11.3391,1595453400
11.2393,1595457000
11.4178,1595460600
11.6168,1595464200
11.2842,1595467800
11.4978,1595471400
11.7426,1595475000
11.1568,1595478600
11.4914,1595482200
11.9373,1595485800
12.0406,1595489400
11.4635,1595493000
11.7563,1595496600
11.749,1595500200
11.4353,1595503800
11.5673,1595507400
11.5406,1595511000
11.8259,1595514600
11.378,1595518200
11.3511,1595521800
11.6235,1595525400
11.161,1595529000
11.1271,1595532600
11.5413,1595536200
11.2867,1595539800
11.3239,1595543400
11.3784,1595547000
11.4032,1595550600
11.4757,1595554200
11.7406,1595557800
11.4137,1595561400
11.5179,1595565000
11.3284,1595568600
11.5166,1595572200
11.7169,1595575800
11.7825,1595579400
11.716,1595583000
11.6266,1595586600
11.4726,1595590200
11.5542,1595593800
11.7417,1595597400
11.4597,1595601000
11.497,1595604600
11.4515,1595608200
11.4207,1595611800
11.5938,1595615400
11.4553,1595619000
11.3764,1595622600
11.5092,1595626200
11.3513,1595629800
11.3719,1595633400
11.7615,1595637000
11.4286,1595640600
11.3603,1595644200
11.4759,1595647800
11.5615,1595651400
11.5579,1595655000
11.2295,1595658600
11.5717,1595662200
11.2978,1595665800
11.4962,1595669400
11.3218,1595673000
11.4552,1595676600
11.4521,1595680200
11.3418,1595683800
11.0142,1595687400
11.559,1595691000
11.0836,1595694600
11.4732,1595698200
11.3182,1595701800
11.092,1595705400
11.5474,1595709000
11.44,1595712600
11.3405,1595716200
11.4508,1595719800
11.281,1595723400
11.3096,1595727000
11.4431,1595730600
11.3991,1595734200
11.4372,1595737800
11.5607,1595741400
11.7573,1595745000
11.4874,1595748600
11.8006,1595752200
11.812,1595755800
11.5463,1595759400
11.7545,1595763000
11.6967,1595766600
11.6317,1595770200
11.3985,1595773800
11.3295,1595777400
11.6259,1595781000
11.4792,1595784600
11.4744,1595788200
11.2622,1595791800
11.4854,1595795400
11.3809,1595799000
11.5564,1595802600
11.2686,1595806200
11.4084,1595809800
11.7462,1595813400
11.9707,1595817000
11.6863,1595820600
11.5218,1595824200
11.815,1595827800
11.7784,1595831400
11.6892,1595835000
11.8507,1595838600
11.4765,1595842200
11.8352,1595845800
11.764,1595849400
11.8659,1595853000
11.8953,1595856600
11.4992,1595860200
11.5504,1595863800
11.6614,1595867400
11.1988,1595871000
11.4769,1595874600
11.02,1595878200
11.0819,1595881800
11.5172,1595885400
11.3652,1595889000
11.4253,1595892600
11.2976,1595896200
11.7704,1595899800
11.6607,1595903400
11.6706,1595907000
11.7251,1595910600
11.5633,1595914200
11.9391,1595917800
11.6324,1595921400
11.5757,1595925000
11.5692,1595928600
11.5386,1595932200
11.5259,1595935800
11.5428,1595939400
11.612,1595943000
11.4971,1595946600
11.6962,1595950200
11.2359,1595953800
11.5706,1595957400
11.5181,1595961000
11.3933,1595964600
11.2238,1595968200
11.2911,1595971800
11.2124,1595975400
11.4276,1595979000
11.5226,1595982600
11.7467,1595986200
12.1377,1595989800
11.7017,1595993400
11.6249,1595997000
11.9494,1596000600
11.6218,1596004200
11.5552,1596007800
11.6911,1596011400
11.817,1596015000
11.764,1596018600
11.8348,1596022200
11.893,1596025800
11.5954,1596029400
11.3688,1596033000
11.5847,1596036600
11.5741,1596040200
11.5531,1596043800
12.0421,1596047400
11.5475,1596051000
11.2097,1596054600
11.2772,1596058200
11.751,1596061800
11.2881,1596065400
11.6164,1596069000
11.8169,1596072600
12.0777,1596076200
11.8619,1596079800
11.724,1596083400
12.0203,1596087000
11.95,1596090600
11.7112,1596094200
11.7052,1596097800
11.6344,1596101400
11.8134,1596105000
11.7643,1596108600
11.8049,1596112200
11.93,1596115800
11.7976,1596119400
11.8718,1596123000
11.4811,1596126600
11.8304,1596130200
11.6263,1596133800
11.7047,1596137400
11.3688,1596141000
11.3013,1596144600
11.1935,1596148200
11.3605,1596151800
11.268,1596155400
11.3013,1596159000
11.5959,1596162600
11.7791,1596166200
11.547,1596169800
11.5782,1596173400
11.6243,1596177000
11.7387,1596180600
11.5755,1596184200
11.4155,1596187800
11.6817,1596191400
11.7922,1596195000
11.962,1596198600
11.9428,1596202200
11.517,1596205800
11.5378,1596209400
11.3765,1596213000
11.5979,1596216600
11.3946,1596220200
11.3894,1596223800
11.1691,1596227400
11.2653,1596231000
11.3258,1596234600
11.5238,1596238200
11.5181,1596241800
11.6464,1596245400
11.5729,1596249000
11.7486,1596252600
11.4924,1596256200
11.6526,1596259800
11.6768,1596263400
11.4866,1596267000
11.9831,1596270600
11.5971,1596274200
11.8854,1596277800
11.7231,1596281400
11.7471,1596285000
11.5997,1596288600
11.6148,1596292200
11.678,1596295800
11.6736,1596299400
11.4897,1596303000
11.3343,1596306600
11.4728,1596310200
11.4198,1596313800
11.3302,1596317400
11.6062,1596321000
11.2007,1596324600
11.4333,1596328200
11.4313,1596331800
11.3806,1596335400
11.5674,1596339000
11.4399,1596342600
11.7059,1596346200
11.8794,1596349800
11.6981,1596353400
11.643,1596357000
11.694,1596360600
11.5041,1596364200
11.731,1596367800
11.9987,1596371400
11.6949,1596375000
11.5633,1596378600
11.284,1596382200
11.5439,1596385800
11.6138,1596389400
11.8185,1596393000
11.4961,1596396600
11.3782,1596400200
11.3252,1596403800
11.5836,1596407400
11.5302,1596411000
11.5515,1596414600
11.6364,1596418200
11.6186,1596421800
11.4825,1596425400
11.8079,1596429000
11.7058,1596432600
11.9072,1596436200
11.473,1596439800
11.7327,1596443400
11.8038,1596447000
11.9044,1596450600
11.8068,1596454200
12.0436,1596457800
11.5927,1596461400
11.7408,1596465000
11.9152,1596468600
11.3071,1596472200
11.6189,1596475800
11.8955,1596479400
11.6527,1596483000
11.3242,1596486600
11.1825,1596490200
11.8883,1596493800
11.4853,1596497400
11.2205,1596501000
11.8364,1596504600
12.0218,1596508200
11.9004,1596511800
11.8786,1596515400
11.711,1596519000
11.5827,1596522600
11.5901,1596526200
11.9283,1596529800
11.7687,1596533400
12.095,1596537000
11.6596,1596540600
11.8376,1596544200
11.6717,1596547800
11.7664,1596551400
11.8696,1596555000
11.7547,1596558600
11.6118,1596562200
11.5105,1596565800
11.373,1596569400
11.4356,1596573000
11.8275,1596576600
11.3734,1596580200
11.702,1596583800
11.7033,1596587400
11.655,1596591000
11.5952,1596594600
11.8746,1596598200
11.7858,1596601800
11.8215,1596605400
11.6088,1596609000
11.7261,1596612600
11.4915,1596616200
11.8833,1596619800
11.5273,1596623400
11.775,1596627000
11.8493,1596630600
11.5236,1596634200
11.6569,1596637800
11.6208,1596641400
11.4648,1596645000
11.2993,1596648600
11.277,1596652200
11.3878,1596655800
11.5856,1596659400
11.0898,1596663000
11.4239,1596666600
11.4714,1596670200
11.5749,1596673800
11.6158,1596677400
11.7847,1596681000
11.8288,1596684600
11.6906,1596688200
11.512,1596691800
11.6555,1596695400
11.8479,1596699000
11.4415,1596702600
11.6722,1596706200
11.8859,1596709800
11.5395,1596713400
11.9054,1596717000
11.6782,1596720600
11.6907,1596724200
11.5458,1596727800
11.7948,1596731400
11.7775,1596735000
11.9746,1596738600
11.4799,1596742200
11.3468,1596745800
11.429,1596749400
11.6106,1596753000
11.3341,1596756600
11.3796,1596760200
11.7034,1596763800
11.6557,1596767400
11.6609,1596771000
11.8728,1596774600
11.7918,1596778200
11.8395,1596781800
11.9678,1596785400
11.8468,1596789000
11.5741,1596792600
11.7166,1596796200
11.7664,1596799800
11.9133,1596803400
11.6498,1596807000
12.0822,1596810600
12.2024,1596814200
11.5708,1596817800
11.827,1596821400
11.8243,1596825000
11.4395,1596828600
11.5958,1596832200
11.6918,1596835800
11.4914,1596839400
11.4419,1596843000
11.9244,1596846600
11.4364,1596850200
11.696,1596853800
11.4448,1596857400
11.7717,1596861000
11.8798,1596864600
11.8024,1596868200
11.9447,1596871800
11.9215,1596875400
11.5294,1596879000
11.6448,1596882600
11.9516,1596886200
12.2472,1596889800
11.735,1596893400
11.751,1596897000
11.4796,1596900600
11.5916,1596904200
11.3303,1596907800
11.7189,1596911400
11.6523,1596915000
11.57,1596918600
11.5665,1596922200
11.5564,1596925800
11.5992,1596929400
11.6312,1596933000
11.4758,1596936600
11.8592,1596940200
11.557,1596943800
11.635,1596947400
11.7459,1596951000
11.7691,1596954600
11.8136,1596958200
11.8912,1596961800
11.7713,1596965400
11.8542,1596969000
11.7646,1596972600
12.1008,1596976200
11.8639,1596979800
12.0628,1596983400
11.675,1596987000
11.6711,1596990600
11.7513,1596994200
11.6427,1596997800
11.5138,1597001400
11.3161,1597005000
11.3683,1597008600
11.5746,1597012200
11.8748,1597015800
11.6841,1597019400
11.817,1597023000
11.4176,1597026600
11.6495,1597030200
11.8323,1597033800
11.7595,1597037400
11.8072,1597041000
11.8935,1597044600
11.6146,1597048200
11.9673,1597051800
11.7498,1597055400
11.8208,1597059000
11.7644,1597062600
11.7194,1597066200
11.907,1597069800
11.7021,1597073400
11.684,1597077000
11.5008,1597080600
11.4372,1597084200
11.4998,1597087800
11.6112,1597091400
11.5048,1597095000
11.5605,1597098600
11.8367,1597102200
11.5492,1597105800
11.6389,1597109400
11.8236,1597113000
11.8252,1597116600
11.9658,1597120200
11.6342,1597123800
11.9367,1597127400
11.7671,1597131000
11.3622,1597134600
11.791,1597138200
11.7341,1597141800
12.0652,1597145400
11.6127,1597149000
11.5684,1597152600
11.6363,1597156200
11.7223,1597159800
11.6961,1597163400
11.6125,1597167000
11.3137,1597170600
11.5268,1597174200
11.3025,1597177800
11.5358,1597181400
11.4349,1597185000
11.7502,1597188600
11.5206,1597192200
11.8773,1597195800
11.6513,1597199400
11.6929,1597203000
11.7249,1597206600
11.7639,1597210200
11.8588,1597213800
11.796,1597217400
11.9473,1597221000
11.6485,1597224600
11.5686,1597228200
11.7254,1597231800
11.6357,1597235400
11.515,1597239000
11.5727,1597242600
11.4506,1597246200
11.7015,1597249800
11.5477,1597253400
11.9578,1597257000
11.4274,1597260600
11.5129,1597264200
11.2766,1597267800
11.2904,1597271400
11.8196,1597275000
11.4979,1597278600
11.8213,1597282200
11.7104,1597285800
11.4379,1597289400
11.654,1597293000
11.5587,1597296600
11.9133,1597300200
11.9976,1597303800
12.2514,1597307400
11.8423,1597311000
11.9133,1597314600
11.9844,1597318200
11.8907,1597321800
11.9566,1597325400
11.8416,1597329000
11.6876,1597332600
12.0689,1597336200
11.9172,1597339800
11.4987,1597343400
11.3679,1597347000
11.0998,1597350600
11.3715,1597354200
11.5153,1597357800
11.3707,1597361400
11.5923,1597365000
11.483,1597368600
11.6268,1597372200
11.7023,1597375800
11.6546,1597379400
11.9288,1597383000
11.8809,1597386600
12.2822,1597390200
11.6562,1597393800
11.7682,1597397400
11.9542,1597401000
11.9454,1597404600
11.453,1597408200
11.5893,1597411800
11.7123,1597415400
11.3813,1597419000
11.7707,1597422600
11.5689,1597426200
11.8228,1597429800
11.8723,1597433400
11.6799,1597437000
11.4028,1597440600
11.5476,1597444200
11.6162,1597447800
11.458,1597451400
11.6785,1597455000
11.8319,1597458600
11.7875,1597462200
11.7777,1597465800
11.7242,1597469400
11.6925,1597473000
11.5796,1597476600
11.8946,1597480200
11.6116,1597483800
11.6614,1597487400
11.7608,1597491000
11.6947,1597494600
11.7995,1597498200
11.4629,1597501800
11.8389,1597505400
11.5563,1597509000
11.3329,1597512600
11.4319,1597516200
11.694,1597519800
11.3809,1597523400
11.2704,1597527000
11.7136,1597530600
11.4658,1597534200
11.5741,1597537800
11.4014,1597541400
11.6934,1597545000
11.7331,1597548600
11.7525,1597552200
11.6987,1597555800
12.0894,1597559400
11.8406,1597563000
11.7681,1597566600
11.6903,1597570200
11.9581,1597573800
11.9743,1597577400
11.8724,1597581000
11.6347,1597584600
11.7386,1597588200
11.7665,1597591800
11.7704,1597595400
11.5968,1597599000
11.8184,1597602600
11.5721,1597606200
11.4245,1597609800
11.3961,1597613400
11.3077,1597617000
11.1366,1597620600
11.6159,1597624200
11.5425,1597627800
11.4532,1597631400
11.6682,1597635000
11.8277,1597638600
11.6655,1597642200
12.0273,1597645800
11.7766,1597649400
11.811,1597653000
11.8383,1597656600
11.6553,1597660200
11.5646,1597663800
11.6029,1597667400
11.7715,1597671000
11.6762,1597674600
11.6364,1597678200
11.5137,1597681800
11.4637,1597685400
11.4281,1597689000
11.4524,1597692600
11.5144,1597696200
11.1715,1597699800
11.3611,1597703400
11.3113,1597707000
11.7246,1597710600
11.5377,1597714200
11.7367,1597717800
11.9082,1597721400
11.9685,1597725000
11.8034,1597728600
11.8314,1597732200
11.9731,1597735800
11.9301,1597739400
11.8178,1597743000
11.7743,1597746600
11.6815,1597750200
11.5944,1597753800
12.0213,1597757400
11.7354,1597761000
11.6587,1597764600
11.6923,1597768200
11.5122,1597771800
11.6544,1597775400
11.1786,1597779000
11.4018,1597782600
11.5003,1597786200
11.4974,1597789800
11.5481,1597793400
11.3766,1597797000
11.9888,1597800600
12.0364,1597804200
11.815,1597807800
11.7,1597811400
11.7656,1597815000
11.702,1597818600
12.0127,1597822200
11.5987,1597825800
11.7066,1597829400
11.866,1597833000
11.9349,1597836600
12.0919,1597840200
11.8834,1597843800
11.86,1597847400
11.7695,1597851000
11.668,1597854600
11.6364,1597858200
11.6267,1597861800
11.5315,1597865400
11.315,1597869000
11.3149,1597872600
11.152,1597876200
11.4777,1597879800
11.4811,1597883400
11.7661,1597887000
11.7151,1597890600
12.0823,1597894200
11.5457,1597897800
11.795,1597901400
11.4112,1597905000
12.0932,1597908600
11.6309,1597912200
11.8117,1597915800
11.9864,1597919400
11.7948,1597923000
12.0759,1597926600
11.7393,1597930200
11.6597,1597933800
11.4569,1597937400
11.4124,1597941000
11.1169,1597944600
11.2366,1597948200
11.7118,1597951800
11.1933,1597955400
11.3388,1597959000
11.2038,1597962600
11.5177,1597966200
11.629,1597969800
11.773,1597973400
11.7654,1597977000
11.5971,1597980600
11.5468,1597984200
11.9162,1597987800
11.6015,1597991400
11.6765,1597995000
11.6988,1597998600
11.724,1598002200
11.6762,1598005800
11.9587,1598009400
11.9941,1598013000
11.7338,1598016600
11.9113,1598020200
11.9167,1598023800
11.7823,1598027400
11.5884,1598031000
11.2993,1598034600
11.3148,1598038200
11.8919,1598041800
11.1051,1598045400
11.4889,1598049000
11.571,1598052600
11.2921,1598056200
11.4984,1598059800
11.7355,1598063400
11.7037,1598067000
11.52,1598070600
11.4799,1598074200
11.9494,1598077800
11.6814,1598081400
11.5983,1598085000
11.6146,1598088600
11.7281,1598092200
12.0546,1598095800
11.4816,1598099400
11.2843,1598103000
11.4348,1598106600
11.5226,1598110200
11.441,1598113800
11.1201,1598117400
11.2734,1598121000
11.2416,1598124600
11.0759,1598128200
11.4851,1598131800
11.0621,1598135400
11.2251,1598139000
11.1696,1598142600
11.2991,1598146200
11.2514,1598149800
11.4022,1598153400
11.579,1598157000
11.4199,1598160600
11.747,1598164200
11.6005,1598167800
11.6532,1598171400
11.5373,1598175000
11.5656,1598178600
11.3798,1598182200
11.9338,1598185800
11.6505,1598189400
11.1941,1598193000
11.2674,1598196600
11.5157,1598200200
11.4159,1598203800
11.1756,1598207400
11.6322,1598211000
11.5499,1598214600
11.6531,1598218200
11.29,1598221800
11.6993,1598225400
11.4988,1598229000
11.5369,1598232600
11.8457,1598236200
11.6141,1598239800
11.6224,1598243400
11.6637,1598247000
11.6587,1598250600
11.658,1598254200
11.8446,1598257800
11.5924,1598261400
12.0144,1598265000
11.8123,1598268600
11.6718,1598272200
11.767,1598275800
12.1673,1598279400
11.7463,1598283000
11.3356,1598286600
11.1949,1598290200
11.4382,1598293800
11.5147,1598297400
11.2753,1598301000
11.6966,1598304600
11.3911,1598308200
11.4352,1598311800
11.5469,1598315400
11.7556,1598319000
11.6016,1598322600
11.9602,1598326200
11.8051,1598329800
12.0336,1598333400
12.0883,1598337000
11.8022,1598340600
11.7834,1598344200