value,timestamp
45.8341,1595323800
45.8225,1595327400
45.8126,1595331000
45.8329,1595334600
45.8584,1595338200
45.8552,1595341800
45.8399,1595345400
45.8308,1595349000
45.8332,1595352600
45.8212,1595356200
45.8282,1595359800
45.8319,1595363400
45.8284,1595367000
45.8398,1595370600
45.8278,1595374200
45.8662,1595377800
45.853,1595381400
45.8733,1595385000
45.85,1595388600
45.8469,1595392200
45.8525,1595395800
45.8675,1595399400
45.8754,1595403000
45.8435,1595406600
45.8688,1595410200
45.8543,1595413800
45.8958,1595417400
45.8828,1595421000
45.8803,1595424600
45.8619,1595428200
45.8574,1595431800
45.8688,1595435400
45.8777,1595439000
45.88,1595442600
45.8665,1595446200
45.8793,1595449800
45.8739,1595453400
45.8991,1595457000
45.894,1595460600
45.8934,1595464200
45.8921,1595467800
45.9013,1595471400
45.8895,1595475000
45.8988,1595478600
45.8908,1595482200
45.8988,1595485800
45.9063,1595489400
45.8948,1595493000
45.9486,1595496600
45.9334,1595500200
45.9386,1595503800
45.9266,1595507400
45.928,1595511000
45.9438,1595514600
45.9229,1595518200
45.952,1595521800
45.9265,1595525400
45.933,1595529000
45.9499,1595532600
45.9162,1595536200
45.9565,1595539800
45.9308,1595543400
45.9377,1595547000
45.9404,1595550600
45.9535,1595554200
45.9434,1595557800
45.973,1595561400
45.969,1595565000
45.9584,1595568600
45.9418,1595572200
45.9604,1595575800
45.9572,1595579400
45.9641,1595583000
45.9591,1595586600
45.9701,1595590200
45.9641,1595593800
45.9499,1595597400
45.9345,1595601000
45.9763,1595604600
45.9644,1595608200
45.9781,1595611800
45.989,1595615400
45.9883,1595619000
45.9795,1595622600
45.9729,1595626200
45.9934,1595629800
45.985,1595633400
45.9997,1595637000
46.001,1595640600
46.0087,1595644200
46.0041,1595647800
45.9999,1595651400
46.0067,1595655000
46.0129,1595658600
45.9956,1595662200
45.9937,1595665800
46.0092,1595669400
46.0069,1595673000
46.0282,1595676600
46.0365,1595680200
46.0473,1595683800
46.0332,1595687400
46.0433,1595691000
46.046,1595694600
46.0368,1595698200
46.0332,1595701800
46.0419,1595705400
46.0423,1595709000
46.0583,1595712600
46.0319,1595716200
46.0342,1595719800
46.0401,1595723400
46.0345,1595727000
46.0429,1595730600
46.0528,1595734200
46.0563,1595737800
46.0481,1595741400
46.0544,1595745000
46.0566,1595748600
46.0671,1595752200
46.0651,1595755800
46.0729,1595759400
46.0572,1595763000
46.0785,1595766600
46.0978,1595770200
46.0815,1595773800
46.0897,1595777400
46.0842,1595781000
46.0837,1595784600
46.1119,1595788200
46.0874,1595791800
46.1092,1595795400
46.1243,1595799000
46.1072,1595802600
46.1027,1595806200
46.1157,1595809800
46.1188,1595813400
46.113,1595817000
46.1189,1595820600
46.1304,1595824200
46.1213,1595827800
46.1329,1595831400
46.1193,1595835000
46.1106,1595838600
46.1316,1595842200
46.1436,1595845800
46.1228,1595849400
46.0934,1595853000
46.1058,1595856600
46.1012,1595860200
46.1089,1595863800
46.0945,1595867400
46.0934,1595871000
46.1141,1595874600
46.1009,1595878200
46.1102,1595881800
46.1091,1595885400
46.091,1595889000
46.1287,1595892600
46.1256,1595896200
46.1292,1595899800
46.1199,1595903400
46.1386,1595907000
46.1313,1595910600
46.1431,1595914200
46.132,1595917800
46.166,1595921400
46.1164,1595925000
46.1504,1595928600
46.1335,1595932200
46.1303,1595935800
46.1402,1595939400
46.1369,1595943000
46.1409,1595946600
46.1515,1595950200
46.1404,1595953800
46.1477,1595957400
46.1684,1595961000
46.1708,1595964600
46.1557,1595968200
46.1565,1595971800
46.1572,1595975400
46.1747,1595979000
46.1818,1595982600
46.166,1595986200
46.1734,1595989800
46.168,1595993400
46.1875,1595997000
46.1704,1596000600
46.1924,1596004200
46.1766,1596007800
46.1948,1596011400
46.171,1596015000
46.1867,1596018600
46.1987,1596022200
46.1958,1596025800
46.2077,1596029400
46.2072,1596033000
46.2099,1596036600
46.2164,1596040200
46.2343,1596043800
46.2143,1596047400
46.2094,1596051000
46.1911,1596054600
46.2139,1596058200
46.221,1596061800
46.2191,1596065400
46.2263,1596069000
46.2403,1596072600
46.2315,1596076200
46.2399,1596079800
46.2287,1596083400
46.2227,1596087000
46.2506,1596090600
46.2536,1596094200
46.2422,1596097800
46.2698,1596101400
46.2496,1596105000
46.2558,1596108600
46.2444,1596112200
46.2751,1596115800
46.2844,1596119400
46.2786,1596123000
46.2643,1596126600
46.2702,1596130200
46.2828,1596133800
46.2394,1596137400
46.2451,1596141000
46.2594,1596144600
46.2496,1596148200
46.2607,1596151800
46.2635,1596155400
46.2404,1596159000
46.2555,1596162600
46.2534,1596166200
46.2627,1596169800
46.2577,1596173400
46.2667,1596177000
46.2616,1596180600
46.2614,1596184200
46.2598,1596187800
46.2826,1596191400
46.2851,1596195000
46.303,1596198600
46.2789,1596202200
46.2933,1596205800
46.2907,1596209400
46.2802,1596213000
46.2935,1596216600
46.319,1596220200
46.302,1596223800
46.3015,1596227400
46.2981,1596231000
46.3115,1596234600
46.3228,1596238200
46.3241,1596241800
46.3338,1596245400
46.3334,1596249000
46.3138,1596252600
46.3389,1596256200
46.3289,1596259800
46.3371,1596263400
46.3455,1596267000
46.3469,1596270600
46.3486,1596274200
46.3383,1596277800
46.3403,1596281400
46.3651,1596285000
46.3536,1596288600
46.3788,1596292200
46.369,1596295800
46.3578,1596299400
46.3663,1596303000
46.3806,1596306600
46.3777,1596310200
46.3696,1596313800
46.3818,1596317400
46.3709,1596321000
46.3941,1596324600
46.3881,1596328200
46.3847,1596331800
46.4134,1596335400
46.427,1596339000
46.4106,1596342600
46.4294,1596346200
46.4076,1596349800
46.4131,1596353400
46.4069,1596357000
46.4265,1596360600
46.433,1596364200
46.4271,1596367800
46.4572,1596371400
46.4282,1596375000
46.443,1596378600
46.4368,1596382200
46.4412,1596385800
46.452,1596389400
46.4507,1596393000
46.4405,1596396600
46.4509,1596400200
46.4396,1596403800
46.4753,1596407400
46.4603,1596411000
46.4764,1596414600
46.4938,1596418200
46.4855,1596421800
46.4859,1596425400
46.4758,1596429000
46.4825,1596432600
46.4962,1596436200
46.4938,1596439800
46.5067,1596443400
46.4977,1596447000
46.4922,1596450600
46.4907,1596454200
46.4636,1596457800
46.4685,1596461400
46.4804,1596465000
46.5162,1596468600
46.4493,1596472200
46.4457,1596475800
46.4445,1596479400
46.4525,1596483000
46.4457,1596486600
46.448,1596490200
46.4745,1596493800
46.4533,1596497400
46.4561,1596501000
46.4647,1596504600
46.4793,1596508200
46.4763,1596511800
46.4638,1596515400
46.4812,1596519000
46.5008,1596522600
46.4658,1596526200
46.4711,1596529800
46.4874,1596533400
46.4792,1596537000
46.4648,1596540600
46.47,1596544200
46.4673,1596547800
46.4651,1596551400
46.4969,1596555000
46.4837,1596558600
46.4769,1596562200
46.4811,1596565800
46.4896,1596569400
46.4874,1596573000
46.4838,1596576600
46.4771,1596580200
46.476,1596583800
46.4942,1596587400
46.5123,1596591000
46.5042,1596594600
46.4897,1596598200
46.4984,1596601800
46.5159,1596605400
46.5173,1596609000
46.5204,1596612600
46.5171,1596616200
46.515,1596619800
46.5298,1596623400
46.512,1596627000
46.5204,1596630600
46.5258,1596634200
46.5435,1596637800
46.5277,1596641400
46.5502,1596645000
46.5315,1596648600
46.5278,1596652200
46.5251,1596655800
46.5196,1596659400
46.5295,1596663000
46.5331,1596666600
46.539,1596670200
46.531,1596673800
46.5616,1596677400
46.551,1596681000
46.5382,1596684600
46.5653,1596688200
46.5458,1596691800
46.5511,1596695400
46.5706,1596699000
46.5849,1596702600
46.5747,1596706200
46.5668,1596709800
46.5692,1596713400
46.5786,1596717000
46.5779,1596720600
46.588,1596724200
46.5862,1596727800
46.5813,1596731400
46.5959,1596735000
46.6018,1596738600
46.5734,1596742200
46.5912,1596745800
46.5837,1596749400
46.5957,1596753000
46.5979,1596756600
46.5923,1596760200
46.5828,1596763800
46.6006,1596767400
46.5957,1596771000
46.6078,1596774600
46.6245,1596778200
46.6075,1596781800
46.6313,1596785400
46.6161,1596789000
46.6197,1596792600
46.6062,1596796200
46.6316,1596799800
46.6228,1596803400
46.622,1596807000
46.6216,1596810600
46.6253,1596814200
46.6183,1596817800
46.6326,1596821400
46.6317,1596825000
46.6311,1596828600
46.6287,1596832200
46.6458,1596835800
46.6517,1596839400
46.6525,1596843000
46.6707,1596846600
46.6628,1596850200
46.6563,1596853800
46.6589,1596857400
46.6495,1596861000
46.6658,1596864600
46.6832,1596868200
46.6694,1596871800
46.678,1596875400
46.6815,1596879000
46.6982,1596882600
46.6723,1596886200
46.6857,1596889800
46.7017,1596893400
46.7122,1596897000
46.7005,1596900600
46.6875,1596904200
46.7083,1596907800
46.7085,1596911400
46.6977,1596915000
46.718,1596918600
46.7164,1596922200
46.7318,1596925800
46.7237,1596929400
46.7301,1596933000
46.7331,1596936600
46.7384,1596940200
46.7494,1596943800
46.7526,1596947400
46.7404,1596951000
46.7473,1596954600
46.7537,1596958200
46.7363,1596961800
46.7422,1596965400
46.753,1596969000
46.7694,1596972600
46.7661,1596976200
46.7507,1596979800
46.7668,1596983400
46.7741,1596987000
46.7745,1596990600
46.7835,1596994200
46.7771,1596997800
46.769,1597001400
46.7852,1597005000
46.8057,1597008600
46.7918,1597012200
46.8001,1597015800
46.8087,1597019400
46.8262,1597023000
46.7997,1597026600
46.8313,1597030200
46.8271,1597033800
46.8125,1597037400
46.8199,1597041000
46.8273,1597044600
46.8393,1597048200
46.841,1597051800
46.8135,1597055400
46.8317,1597059000
46.8243,1597062600
46.8429,1597066200
46.8046,1597069800
46.8143,1597073400
46.8122,1597077000
46.8067,1597080600
46.8288,1597084200
46.8177,1597087800
46.8111,1597091400
46.8306,1597095000
46.8273,1597098600
46.8181,1597102200
46.8263,1597105800
46.8485,1597109400
46.8565,1597113000
46.8373,1597116600
46.8619,1597120200
46.8437,1597123800
46.8428,1597127400
46.8463,1597131000
46.8522,1597134600
46.8661,1597138200
46.8438,1597141800
46.8625,1597145400
46.8603,1597149000
46.8466,1597152600
46.8689,1597156200
46.867,1597159800
46.8669,1597163400
46.8478,1597167000
46.849,1597170600
46.8589,1597174200
46.8755,1597177800
46.8673,1597181400
46.8563,1597185000
46.8685,1597188600
46.8656,1597192200
46.8697,1597195800
46.881,1597199400
46.8739,1597203000
46.8912,1597206600
46.9005,1597210200
46.896,1597213800
46.8741,1597217400
46.9043,1597221000
46.8863,1597224600
46.9092,1597228200
46.9125,1597231800
46.9086,1597235400
46.9047,1597239000
46.93,1597242600
46.9192,1597246200
46.9074,1597249800
46.9141,1597253400
46.9245,1597257000
46.9093,1597260600
46.9255,1597264200
46.9492,1597267800
46.9451,1597271400
46.928,1597275000
46.9369,1597278600
46.9333,1597282200
46.9331,1597285800
46.9459,1597289400
46.9331,1597293000
46.955,1597296600
46.9582,1597300200
46.9636,1597303800
46.961,1597307400
46.958,1597311000
46.9652,1597314600
46.9765,1597318200
46.9709,1597321800
46.9756,1597325400
46.9606,1597329000
46.9424,1597332600
45.9468,1597336200
45.2862,1597339800
45.3816,1597343400
45.4876,1597347000
45.4112,1597350600
45.5586,1597354200
45.5443,1597357800
45.5606,1597361400
45.5613,1597365000
45.5707,1597368600
45.5721,1597372200
45.6022,1597375800
45.6031,1597379400
45.5958,1597383000
45.6204,1597386600
45.5889,1597390200
45.6076,1597393800
45.6191,1597397400
45.6403,1597401000
45.2915,1597404600
45.3144,1597408200
45.2964,1597411800
45.2779,1597415400
45.3082,1597419000
45.2962,1597422600
45.2926,1597426200
45.2966,1597429800
45.2854,1597433400
45.2774,1597437000
45.2826,1597440600
45.2786,1597444200
45.2784,1597447800
45.3034,1597451400
45.3051,1597455000
45.3071,1597458600
45.2912,1597462200
45.3047,1597465800
45.2993,1597469400
45.3041,1597473000
45.2976,1597476600
45.3114,1597480200
45.3199,1597483800
45.325,1597487400
45.326,1597491000
45.33,1597494600
45.3245,1597498200
45.3287,1597501800
45.3145,1597505400
45.3324,1597509000
45.3397,1597512600
45.3311,1597516200
45.3349,1597519800
45.3475,1597523400
45.323,1597527000
45.3304,1597530600
45.322,1597534200
45.3767,1597537800
45.3356,1597541400
45.3357,1597545000
45.353,1597548600
45.3408,1597552200
45.3535,1597555800
45.3689,1597559400
45.3603,1597563000
45.3528,1597566600
45.3766,1597570200
45.3765,1597573800
45.3821,1597577400
45.399,1597581000
45.3826,1597584600
45.3896,1597588200
45.3937,1597591800
45.3946,1597595400
45.4023,1597599000
45.3956,1597602600
45.3975,1597606200
45.3995,1597609800
45.3948,1597613400
45.3939,1597617000
45.392,1597620600
45.3951,1597624200
45.3876,1597627800
45.4056,1597631400
45.4234,1597635000
45.3955,1597638600
45.4297,1597642200
45.3685,1597645800
45.3879,1597649400
45.3872,1597653000
45.4227,1597656600
45.3958,1597660200
45.3971,1597663800
45.4019,1597667400
45.4088,1597671000
45.4399,1597674600
45.4424,1597678200
45.4207,1597681800
45.4373,1597685400
45.4491,1597689000
45.4535,1597692600
45.4351,1597696200
45.4463,1597699800
45.4766,1597703400
45.4565,1597707000
45.4537,1597710600
45.4685,1597714200
45.4515,1597717800
45.467,1597721400
45.461,1597725000
45.465,1597728600
45.4677,1597732200
45.4747,1597735800
45.4753,1597739400
45.4631,1597743000
45.4731,1597746600
45.487,1597750200
45.487,1597753800
45.4949,1597757400
45.5002,1597761000
45.4994,1597764600
45.4983,1597768200
45.5029,1597771800
45.5072,1597775400
45.5003,1597779000
45.5008,1597782600
45.5179,1597786200
45.5311,1597789800
45.5178,1597793400
45.5202,1597797000
45.5189,1597800600
45.5318,1597804200
45.5329,1597807800
45.5505,1597811400
45.5346,1597815000
45.5571,1597818600
45.5197,1597822200
45.5559,1597825800
45.5768,1597829400
45.5519,1597833000
45.5464,1597836600
45.5642,1597840200
45.5544,1597843800
45.5594,1597847400
45.5766,1597851000
45.5881,1597854600
45.5498,1597858200
44.9869,1597861800
44.2474,1597865400
43.0183,1597869000
43.2873,1597872600
43.4354,1597876200
43.4773,1597879800
43.4914,1597883400
43.4962,1597887000
43.5041,1597890600
43.5071,1597894200
43.5266,1597897800
43.5135,1597901400
43.5176,1597905000
43.5154,1597908600
43.5137,1597912200
43.5196,1597915800
43.5074,1597919400
43.5415,1597923000
43.5259,1597926600
43.532,1597930200
43.5694,1597933800
43.5731,1597937400
43.5787,1597941000
43.5861,1597944600
43.5919,1597948200
43.5856,1597951800
43.5836,1597955400
43.5851,1597959000
43.5954,1597962600
43.5974,1597966200
43.5913,1597969800
43.6018,1597973400
43.6083,1597977000
43.6089,1597980600
43.5994,1597984200
43.6214,1597987800
43.6077,1597991400
43.6311,1597995000
43.6136,1597998600
43.6499,1598002200
43.6271,1598005800
43.6381,1598009400
43.6294,1598013000
43.642,1598016600
43.6557,1598020200
43.6454,1598023800
43.6469,1598027400
43.6627,1598031000
43.6599,1598034600
43.6668,1598038200
43.6711,1598041800
43.684,1598045400
43.663,1598049000
43.661,1598052600
43.6683,1598056200
43.6874,1598059800
43.6825,1598063400
43.6726,1598067000
43.6705,1598070600
43.6767,1598074200
43.6768,1598077800
43.6838,1598081400
43.6901,1598085000
43.7027,1598088600
43.6837,1598092200
43.7132,1598095800
43.7332,1598099400
43.7347,1598103000
43.7177,1598106600
43.763,1598110200
43.7415,1598113800
43.7486,1598117400
43.7526,1598121000
43.757,1598124600
43.7669,1598128200
43.7715,1598131800
43.7331,1598135400
43.7566,1598139000
43.7674,1598142600
43.7816,1598146200
43.7574,1598149800
43.7781,1598153400
43.7725,1598157000
43.7811,1598160600
43.7798,1598164200
43.7804,1598167800
43.7821,1598171400
43.8054,1598175000
43.803,1598178600
43.7935,1598182200
43.8171,1598185800
43.8134,1598189400
43.8303,1598193000
43.8366,1598196600
43.8413,1598200200
43.8397,1598203800
43.8242,1598207400
43.8532,1598211000
43.8432,1598214600
43.8451,1598218200
43.8559,1598221800
43.8596,1598225400
43.8604,1598229000
43.8727,1598232600
43.8758,1598236200
43.8838,1598239800
43.8635,1598243400
43.8846,1598247000
43.885,1598250600
43.8898,1598254200
43.9067,1598257800
43.8835,1598261400
43.9018,1598265000
43.8928,1598268600
43.9075,1598272200
43.9239,1598275800
43.9143,1598279400
43.9012,1598283000
43.9145,1598286600
43.9069,1598290200
43.8935,1598293800
43.8871,1598297400
43.9046,1598301000
43.9076,1598304600
43.9074,1598308200
43.9187,1598311800
43.9045,1598315400
43.9162,1598319000
43.9034,1598322600
43.9187,1598326200
43.9299,1598329800
43.9142,1598333400
43.9387,1598337000
43.9358,1598340600
43.9581,1598344200