value,timestamp
33.7326,1595323800
33.7911,1595327400
33.8398,1595331000
33.8873,1595334600
33.7405,1595338200
33.8123,1595341800
33.9034,1595345400
33.9948,1595349000
34.0168,1595352600
33.9532,1595356200
33.561,1595359800
33.6284,1595363400
33.4497,1595367000
33.3551,1595370600
33.42,1595374200
33.4404,1595377800
33.5314,1595381400
33.6228,1595385000
33.7173,1595388600
33.8132,1595392200
33.8473,1595395800
33.8913,1595399400
33.9392,1595403000
33.9761,1595406600
34.0278,1595410200
34.1013,1595413800
34.1706,1595417400
34.1946,1595421000
33.9345,1595424600
33.9457,1595428200
33.9698,1595431800
33.6621,1595435400
33.6445,1595439000
33.7333,1595442600
33.6759,1595446200
33.5065,1595449800
33.402,1595453400
33.2638,1595457000
33.331,1595460600
33.402,1595464200
33.4964,1595467800
33.5952,1595471400
33.6549,1595475000
33.5928,1595478600
33.4315,1595482200
33.5078,1595485800
33.53,1595489400
33.5818,1595493000
33.6734,1595496600
33.7733,1595500200
33.8747,1595503800
33.7814,1595507400
33.4615,1595511000
33.5133,1595514600
33.5958,1595518200
33.6732,1595521800
33.7492,1595525400
33.6037,1595529000
33.5665,1595532600
33.596,1595536200
33.5549,1595539800
33.4348,1595543400
33.4908,1595547000
33.5167,1595550600
33.5757,1595554200
33.5968,1595557800
33.6292,1595561400
33.632,1595565000
33.6674,1595568600
33.6718,1595572200
33.7355,1595575800
33.7237,1595579400
33.7724,1595583000
33.7223,1595586600
33.7759,1595590200
33.7637,1595593800
33.8357,1595597400
33.8436,1595601000
33.8463,1595604600
33.8669,1595608200
33.9152,1595611800
33.9298,1595615400
33.9614,1595619000
33.7641,1595622600
33.6304,1595626200
33.5311,1595629800
33.6086,1595633400
33.6268,1595637000
33.6409,1595640600
33.6263,1595644200
33.5069,1595647800
33.4848,1595651400
33.551,1595655000
33.5674,1595658600
33.6067,1595662200
33.6162,1595665800
33.6666,1595669400
33.6811,1595673000
33.7388,1595676600
33.7476,1595680200
33.748,1595683800
33.7617,1595687400
33.8157,1595691000
33.7582,1595694600
33.771,1595698200
33.4612,1595701800
33.4306,1595705400
33.4484,1595709000
33.3543,1595712600
33.2851,1595716200
33.3602,1595719800
33.3834,1595723400
33.454,1595727000
33.4858,1595730600
33.5442,1595734200
33.5763,1595737800
33.6515,1595741400
33.6842,1595745000
33.76,1595748600
33.7925,1595752200
33.8111,1595755800
33.8188,1595759400
33.8693,1595763000
33.902,1595766600
33.9634,1595770200
33.9825,1595773800
34.0431,1595777400
34.0592,1595781000
34.1314,1595784600
34.1402,1595788200
34.1902,1595791800
34.1028,1595795400
34.0192,1595799000
33.9333,1595802600
33.9368,1595806200
33.937,1595809800
33.9524,1595813400
33.9298,1595817000
33.9328,1595820600
33.915,1595824200
33.9669,1595827800
33.9943,1595831400
34.0507,1595835000
33.9722,1595838600
34.0033,1595842200
33.9309,1595845800
34.0082,1595849400
34.0073,1595853000
34.0413,1595856600
34.0115,1595860200
34.0605,1595863800
34.0664,1595867400
34.1103,1595871000
34.0359,1595874600
34.0271,1595878200
34.0328,1595881800
33.8928,1595885400
33.7337,1595889000
33.7442,1595892600
33.7491,1595896200
33.7654,1595899800
33.768,1595903400
33.8049,1595907000
33.838,1595910600
33.8963,1595914200
33.91,1595917800
33.9843,1595921400
33.9936,1595925000
34.0616,1595928600
34.0599,1595932200
34.1179,1595935800
34.1403,1595939400
34.2048,1595943000
34.2298,1595946600
34.2996,1595950200
34.3361,1595953800
34.3308,1595957400
34.2933,1595961000
34.3714,1595964600
34.3965,1595968200
34.306,1595971800
34.2376,1595975400
34.3115,1595979000
34.3379,1595982600
34.3787,1595986200
34.3716,1595989800
34.4153,1595993400
34.4274,1595997000
34.4937,1596000600
34.4038,1596004200
34.374,1596007800
34.3841,1596011400
34.4066,1596015000
34.4183,1596018600
34.4541,1596022200
34.4516,1596025800
34.4374,1596029400
34.286,1596033000
34.3313,1596036600
34.3671,1596040200
34.4202,1596043800
34.4357,1596047400
34.4094,1596051000
34.3922,1596054600
34.2554,1596058200
34.147,1596061800
34.1829,1596065400
34.1911,1596069000
34.2639,1596072600
34.2872,1596076200
34.2837,1596079800
34.2793,1596083400
34.3546,1596087000
34.3773,1596090600
34.4519,1596094200
34.4633,1596097800
34.5416,1596101400
34.4824,1596105000
34.5511,1596108600
34.4505,1596112200
34.372,1596115800
34.3614,1596119400
34.4235,1596123000
34.4337,1596126600
34.5,1596130200
34.4913,1596133800
34.5487,1596137400
34.5672,1596141000
34.466,1596144600
34.3741,1596148200
34.4219,1596151800
34.4452,1596155400
34.4995,1596159000
34.4953,1596162600
34.526,1596166200
34.5227,1596169800
34.5851,1596173400
34.5608,1596177000
34.6371,1596180600
34.6685,1596184200
34.7403,1596187800
34.7718,1596191400
34.8377,1596195000
34.809,1596198600
34.8852,1596202200
34.8685,1596205800
34.8709,1596209400
34.8364,1596213000
34.8806,1596216600
31.6634,1596220200
30.4329,1596223800
30.223,1596227400
30.1016,1596231000
30.0273,1596234600
30.0973,1596238200
30.1,1596241800
30.1623,1596245400
30.171,1596249000
30.2366,1596252600
30.2136,1596256200
30.253,1596259800
30.2724,1596263400
30.3122,1596267000
30.3084,1596270600
30.3577,1596274200
30.3783,1596277800
30.4291,1596281400
30.4174,1596285000
30.4636,1596288600
30.4892,1596292200
30.5301,1596295800
30.5445,1596299400
30.6242,1596303000
30.328,1596306600
30.2855,1596310200
30.2883,1596313800
30.2005,1596317400
30.1201,1596321000
30.1544,1596324600
30.1787,1596328200
30.2595,1596331800
30.2787,1596335400
30.326,1596339000
30.3563,1596342600
30.4312,1596346200
30.4146,1596349800
30.4713,1596353400
30.5007,1596357000
30.5454,1596360600
30.5526,1596364200
30.6162,1596367800
30.6325,1596371400
30.7033,1596375000
30.7224,1596378600
30.7736,1596382200
30.7953,1596385800
30.801,1596389400
30.8061,1596393000
30.8714,1596396600
30.8296,1596400200
30.7347,1596403800
30.6537,1596407400
30.6528,1596411000
30.6055,1596414600
30.5553,1596418200
30.5272,1596421800
30.4787,1596425400
30.4725,1596429000
30.5233,1596432600
30.5439,1596436200
30.6067,1596439800
30.629,1596443400
30.6992,1596447000
30.6369,1596450600
30.6917,1596454200
30.6705,1596457800
30.6828,1596461400
30.6413,1596465000
30.6675,1596468600
30.6653,1596472200
30.6786,1596475800
30.6798,1596479400
30.6506,1596483000
30.6969,1596486600
30.5858,1596490200
30.5247,1596493800
30.5071,1596497400
30.5497,1596501000
30.576,1596504600
30.6036,1596508200
30.6552,1596511800
30.6958,1596515400
30.7265,1596519000
30.7231,1596522600
30.766,1596526200
30.8183,1596529800
30.8324,1596533400
30.879,1596537000
30.9054,1596540600
30.9575,1596544200
31.0078,1596547800
31.0467,1596551400
31.0883,1596555000
31.1259,1596558600
31.1003,1596562200
31.0722,1596565800
31.1027,1596569400
31.1518,1596573000
31.0038,1596576600
30.9033,1596580200
30.9112,1596583800
30.9641,1596587400
30.9995,1596591000
31.0558,1596594600
31.1129,1596598200
31.151,1596601800
31.168,1596605400
31.0378,1596609000
31.0428,1596612600
31.0862,1596616200
31.1352,1596619800
31.1671,1596623400
31.1381,1596627000
31.1199,1596630600
31.039,1596634200
31.0597,1596637800
31.0787,1596641400
31.0779,1596645000
31.109,1596648600
31.1431,1596652200
31.132,1596655800
31.145,1596659400
31.0126,1596663000
30.9056,1596666600
30.9526,1596670200
31.0114,1596673800
31.0428,1596677400
31.0793,1596681000
31.0613,1596684600
31.0824,1596688200
31.1203,1596691800
31.1374,1596695400
31.1824,1596699000
31.2162,1596702600
31.2496,1596706200
31.2969,1596709800
31.3457,1596713400
31.2898,1596717000
31.2165,1596720600
31.2225,1596724200
31.2517,1596727800
31.2842,1596731400
31.3255,1596735000
31.3627,1596738600
31.3268,1596742200
31.3522,1596745800
31.2084,1596749400
31.137,1596753000
31.1484,1596756600
31.1652,1596760200
31.1832,1596763800
31.238,1596767400
31.2383,1596771000
31.1848,1596774600
31.1996,1596778200
31.2118,1596781800
31.246,1596785400
31.3035,1596789000
31.3611,1596792600
31.4187,1596796200
31.3563,1596799800
31.3528,1596803400
31.4082,1596807000
31.4481,1596810600
31.3996,1596814200
31.4164,1596817800
31.4557,1596821400
31.4879,1596825000
31.4684,1596828600
31.3622,1596832200
31.1258,1596835800
31.0218,1596839400
30.9633,1596843000
30.9959,1596846600
31.021,1596850200
31.0242,1596853800
31.0724,1596857400
31.129,1596861000
31.1847,1596864600
31.231,1596868200
31.2239,1596871800
31.2429,1596875400
31.2931,1596879000
31.3363,1596882600
31.3585,1596886200
31.3953,1596889800
31.4445,1596893400
31.4901,1596897000
31.492,1596900600
31.5229,1596904200
31.5652,1596907800
31.2669,1596911400
31.1856,1596915000
31.2175,1596918600
31.0712,1596922200
30.9887,1596925800
31.0211,1596929400
31.078,1596933000
31.1358,1596936600
31.1668,1596940200
31.1931,1596943800
31.2347,1596947400
31.265,1596951000
31.2871,1596954600
31.333,1596958200
31.3689,1596961800
31.3392,1596965400
31.3548,1596969000
31.3768,1596972600
31.4194,1596976200
31.4622,1596979800
31.4943,1596983400
31.5166,1596987000
31.5044,1596990600
31.431,1596994200
31.4706,1596997800
31.5165,1597001400
31.5293,1597005000
31.4011,1597008600
31.3187,1597012200
31.3102,1597015800
31.3666,1597019400
31.4255,1597023000
31.4295,1597026600
31.4196,1597030200
31.4306,1597033800
31.4653,1597037400
31.4856,1597041000
31.5011,1597044600
31.5259,1597048200
31.4919,1597051800
31.5359,1597055400
31.5924,1597059000
31.6013,1597062600
31.6382,1597066200
31.6384,1597069800
31.6441,1597073400
31.6395,1597077000
31.6936,1597080600
31.727,1597084200
31.6689,1597087800
31.658,1597091400
31.5075,1597095000
31.4482,1597098600
31.4849,1597102200
31.5182,1597105800
31.5354,1597109400
31.5841,1597113000
31.6407,1597116600
31.6975,1597120200
31.7408,1597123800
31.7793,1597127400
31.826,1597131000
31.8702,1597134600
31.9014,1597138200
31.9416,1597141800
31.9582,1597145400
31.9754,1597149000
31.974,1597152600
31.983,1597156200
31.9563,1597159800
31.9554,1597163400
31.9312,1597167000
31.9276,1597170600
31.9858,1597174200
32.0306,1597177800
31.898,1597181400
31.6686,1597185000
31.7112,1597188600
31.7686,1597192200
31.8239,1597195800
31.8814,1597199400
31.9354,1597203000
31.9934,1597206600
32.0495,1597210200
32.0672,1597213800
32.0425,1597217400
32.0682,1597221000
32.1211,1597224600
32.1561,1597228200
32.1658,1597231800
32.1928,1597235400
32.1583,1597239000
32.1861,1597242600
32.1914,1597246200
32.2212,1597249800
32.2479,1597253400
32.2608,1597257000
32.1815,1597260600
32.1878,1597264200
32.0597,1597267800
31.9825,1597271400
32.0221,1597275000
32.0264,1597278600
32.0145,1597282200
32.0615,1597285800
32.0707,1597289400
32.0786,1597293000
32.1163,1597296600
32.1703,1597300200
32.2213,1597303800
32.2206,1597307400
32.235,1597311000
32.2728,1597314600
32.3026,1597318200
32.2298,1597321800
32.1504,1597325400
32.1474,1597329000
32.1747,1597332600
32.2037,1597336200
32.2478,1597339800
32.2928,1597343400
32.2971,1597347000
32.3052,1597350600
32.1582,1597354200
32.0701,1597357800
32.0947,1597361400
32.1071,1597365000
32.1122,1597368600
32.1206,1597372200
32.0303,1597375800
31.9618,1597379400
32.0106,1597383000
31.9978,1597386600
32.0548,1597390200
32.1078,1597393800
32.158,1597397400
32.2049,1597401000
32.247,1597404600
32.3011,1597408200
32.3084,1597411800
32.3517,1597415400
32.3693,1597419000
32.4252,1597422600
32.4623,1597426200
32.5117,1597429800
32.4984,1597433400
32.3581,1597437000
32.1886,1597440600
32.1196,1597444200
32.1546,1597447800
32.1637,1597451400
32.1935,1597455000
32.2186,1597458600
32.2503,1597462200
32.2884,1597465800
32.2911,1597469400
32.3123,1597473000
32.3429,1597476600
32.3634,1597480200
32.4155,1597483800
32.4223,1597487400
32.4527,1597491000
32.5024,1597494600
32.5213,1597498200
32.5423,1597501800
32.5647,1597505400
32.6051,1597509000
32.658,1597512600
32.3542,1597516200
32.2704,1597519800
32.2936,1597523400
32.1639,1597527000
32.0909,1597530600
32.1399,1597534200
32.1952,1597537800
32.2044,1597541400
32.158,1597545000
32.1932,1597548600
32.234,1597552200
32.2603,1597555800
32.306,1597559400
32.3643,1597563000
32.3746,1597566600
32.251,1597570200
32.2768,1597573800
32.3301,1597577400
32.3383,1597581000
32.3885,1597584600
32.4405,1597588200
32.4824,1597591800
32.5209,1597595400
32.5754,1597599000
32.5889,1597602600
32.6247,1597606200
32.6278,1597609800
32.4594,1597613400
32.3367,1597617000
32.3082,1597620600
32.3668,1597624200
32.4242,1597627800
32.4497,1597631400
32.4385,1597635000
32.4845,1597638600
32.5237,1597642200
32.5827,1597645800
32.6034,1597649400
32.6399,1597653000
32.6682,1597656600
32.7117,1597660200
32.7603,1597663800
32.7552,1597667400
32.7819,1597671000
32.7437,1597674600
32.7352,1597678200
32.751,1597681800
32.821,1597685400
33.0451,1597689000
32.9572,1597692600
32.8451,1597696200
32.7193,1597699800
32.6433,1597703400
32.6556,1597707000
32.7144,1597710600
32.7287,1597714200
32.7744,1597717800
32.8152,1597721400
32.8597,1597725000
32.9093,1597728600
32.9478,1597732200
32.9401,1597735800
32.9794,1597739400
32.9495,1597743000
32.9847,1597746600
33.0053,1597750200
33.0356,1597753800
33.0618,1597757400
32.9494,1597761000
32.9672,1597764600
33.012,1597768200
33.0019,1597771800
32.996,1597775400
33.0373,1597779000
33.0298,1597782600
32.8859,1597786200
32.7834,1597789800
32.8049,1597793400
32.821,1597797000
32.8755,1597800600
32.9106,1597804200
32.9574,1597807800
32.9845,1597811400
33.0389,1597815000
33.0654,1597818600
33.0807,1597822200
33.1289,1597825800
33.1661,1597829400
33.2009,1597833000
33.1991,1597836600
33.2516,1597840200
33.2116,1597843800
33.233,1597847400
33.2445,1597851000
33.2891,1597854600
33.3425,1597858200
33.3755,1597861800
33.352,1597865400
33.3762,1597869000
33.2296,1597872600
33.1221,1597876200
33.1743,1597879800
33.2075,1597883400
33.2364,1597887000
33.2341,1597890600
33.249,1597894200
33.246,1597897800
33.2768,1597901400
33.3082,1597905000
33.3222,1597908600
33.3237,1597912200
33.3496,1597915800
33.4046,1597919400
33.4461,1597923000
33.3221,1597926600
33.2269,1597930200
33.2197,1597933800
33.2483,1597937400
33.2877,1597941000
33.3413,1597944600
33.3778,1597948200
33.3132,1597951800
33.2713,1597955400
33.1292,1597959000
33.0133,1597962600
33.0592,1597966200
33.0938,1597969800
33.1243,1597973400
33.1786,1597977000
33.1869,1597980600
33.1858,1597984200
33.174,1597987800
33.2009,1597991400
33.221,1597995000
33.2432,1597998600
33.2535,1598002200
33.2912,1598005800
33.325,1598009400
33.3736,1598013000
33.4243,1598016600
33.4362,1598020200
33.4562,1598023800
33.51,1598027400
33.562,1598031000
33.5789,1598034600
33.5399,1598038200
33.4231,1598041800
33.2683,1598045400
33.2028,1598049000
33.2601,1598052600
33.3111,1598056200
33.341,1598059800
33.375,1598063400
33.415,1598067000
33.4614,1598070600
33.502,1598074200
33.5114,1598077800
33.499,1598081400
33.5183,1598085000
33.5742,1598088600
33.5897,1598092200
33.5797,1598095800
33.5326,1598099400
33.5363,1598103000
33.5849,1598106600
33.6404,1598110200
33.6825,1598113800
33.6848,1598117400
33.3554,1598121000
33.293,1598124600
33.3221,1598128200
33.1577,1598131800
33.071,1598135400
33.1265,1598139000
33.1624,1598142600
33.0575,1598146200
33.1046,1598149800
33.159,1598153400
33.2131,1598157000
33.2497,1598160600
33.3054,1598164200
33.3515,1598167800
33.3825,1598171400
33.4162,1598175000
33.4459,1598178600
33.4793,1598182200
33.5227,1598185800
33.5767,1598189400
33.6228,1598193000
33.6588,1598196600
33.7016,1598200200
33.7283,1598203800
33.6914,1598207400
33.7069,1598211000
33.7221,1598214600
33.5923,1598218200
33.4716,1598221800
33.4767,1598225400
33.5324,1598229000
33.5889,1598232600
33.5884,1598236200
33.569,1598239800
33.6088,1598243400
33.6354,1598247000
33.6873,1598250600
33.7311,1598254200
33.7714,1598257800
33.8261,1598261400
33.8826,1598265000
33.9307,1598268600
33.9147,1598272200
33.9121,1598275800
33.9123,1598279400
33.9361,1598283000
33.9498,1598286600
33.9581,1598290200
33.9655,1598293800
33.915,1598297400
33.9391,1598301000
33.7689,1598304600
33.5534,1598308200
33.5093,1598311800
33.526,1598315400
33.5246,1598319000
33.5522,1598322600
33.6054,1598326200
33.6549,1598329800
33.7108,1598333400
33.6201,1598337000
33.6148,1598340600
33.6674,1598344200