value,timestamp
1110.2718,1595323800
1092.62,1595327400
1067.3276,1595331000
1065.6787,1595334600
1051.3957,1595338200
1054.0192,1595341800
1121.6922,1595345400
1153.5219,1595349000
1221.9002,1595352600
1202.0568,1595356200
1392.2462,1595359800
1171.9873,1595363400
1408.2926,1595367000
1134.2616,1595370600
1227.4008,1595374200
1134.4323,1595377800
1090.6243,1595381400
1097.8926,1595385000
1003.27,1595388600
1052.7845,1595392200
1080.057,1595395800
1056.4724,1595399400
1003.426,1595403000
1031.2079,1595406600
1087.9836,1595410200
1080.4377,1595413800
1054.6544,1595417400
1065.5039,1595421000
1037.4414,1595424600
1084.1851,1595428200
1120.1856,1595431800
1139.1742,1595435400
1121.916,1595439000
1147.1453,1595442600
1155.4517,1595446200
1130.1534,1595449800
1128.66,1595453400
1176.5291,1595457000
1238.9829,1595460600
1155.2257,1595464200
1057.4041,1595467800
1115.2667,1595471400
1110.5727,1595475000
1114.5784,1595478600
1116.8299,1595482200
1146.5923,1595485800
1126.5902,1595489400
1100.412,1595493000
1141.0679,1595496600
1142.6027,1595500200
1115.2501,1595503800
1116.3492,1595507400
1108.7647,1595511000
1127.6032,1595514600
1090.8383,1595518200
1111.6166,1595521800
1108.6186,1595525400
1112.0172,1595529000
1123.378,1595532600
1039.2313,1595536200
1018.7444,1595539800
1134.7445,1595543400
1049.7764,1595547000
1102.6573,1595550600
1111.6068,1595554200
1100.805,1595557800
1115.7684,1595561400
1125.3055,1595565000
1124.2617,1595568600
1099.2493,1595572200
1078.4095,1595575800
1094.4275,1595579400
1106.2642,1595583000
1110.9223,1595586600
1106.5337,1595590200
1108.5063,1595593800
1117.3898,1595597400
1126.8795,1595601000
1137.1389,1595604600
1099.2665,1595608200
1090.4899,1595611800
1085.6548,1595615400
1083.4339,1595619000
1024.2331,1595622600
1153.8251,1595626200
1105.9087,1595629800
1049.9665,1595633400
1077.0847,1595637000
1093.7703,1595640600
1068.4178,1595644200
1093.3309,1595647800
1100.0686,1595651400
1108.1925,1595655000
1118.5869,1595658600
1117.6421,1595662200
1110.6241,1595665800
1103.0723,1595669400
1111.5129,1595673000
1100.4312,1595676600
1082.4804,1595680200
1130.7815,1595683800
1096.0799,1595687400
1097.2029,1595691000
1112.9966,1595694600
1097.4988,1595698200
1068.2023,1595701800
1061.7253,1595705400
1133.5435,1595709000
1125.8913,1595712600
1169.6296,1595716200
1110.2301,1595719800
1113.2425,1595723400
1083.5347,1595727000
1107.2956,1595730600
1115.0763,1595734200
1105.7554,1595737800
1115.9872,1595741400
1101.7579,1595745000
1095.811,1595748600
1121.0905,1595752200
1125.4356,1595755800
1130.3667,1595759400
1094.4561,1595763000
1101.0759,1595766600
1103.1777,1595770200
1109.8888,1595773800
1120.6996,1595777400
1195.3715,1595781000
1143.9797,1595784600
1155.5941,1595788200
1220.6863,1595791800
1557.0508,1595795400
1260.6879,1595799000
1059.094,1595802600
1102.373,1595806200
1084.835,1595809800
1088.4134,1595813400
1057.5866,1595817000
1101.4055,1595820600
1108.6371,1595824200
1145.4561,1595827800
1116.0435,1595831400
1118.0416,1595835000
1142.0701,1595838600
1135.7069,1595842200
1144.2307,1595845800
1099.1835,1595849400
1071.9189,1595853000
1121.1856,1595856600
1095.1548,1595860200
1114.4106,1595863800
1145.2357,1595867400
1235.5943,1595871000
1139.5048,1595874600
1165.3293,1595878200
1279.5216,1595881800
1247.4767,1595885400
1281.8514,1595889000
1097.4292,1595892600
1130.7563,1595896200
1120.478,1595899800
1089.0251,1595903400
1091.1987,1595907000
1129.4444,1595910600
1141.088,1595914200
1130.6108,1595917800
1117.8096,1595921400
1132.8643,1595925000
1160.4826,1595928600
1106.5741,1595932200
1091.771,1595935800
1098.0208,1595939400
1109.5641,1595943000
1093.7097,1595946600
1116.1691,1595950200
1155.3222,1595953800
1218.2932,1595957400
1303.7613,1595961000
1105.1195,1595964600
1167.1788,1595968200
1017.8274,1595971800
1217.1327,1595975400
1125.5,1595979000
1105.1628,1595982600
1105.5401,1595986200
1091.4692,1595989800
1102.7352,1595993400
1127.3809,1595997000
1151.6793,1596000600
1118.9355,1596004200
1118.9315,1596007800
1118.4217,1596011400
1144.4837,1596015000
1112.2665,1596018600
1094.227,1596022200
1070.8835,1596025800
1079.7372,1596029400
1112.1567,1596033000
1130.4106,1596036600
1197.4232,1596040200
1159.2806,1596043800
1256.4451,1596047400
1367.0595,1596051000
1241.586,1596054600
1217.0221,1596058200
1212.6356,1596061800
1284.2092,1596065400
1372.622,1596069000
1170.4731,1596072600
1114.2852,1596076200
1112.6605,1596079800
1119.5753,1596083400
1109.4041,1596087000
1112.6455,1596090600
1095.4474,1596094200
1132.868,1596097800
1111.9916,1596101400
1138.2543,1596105000
1102.8367,1596108600
1095.9315,1596112200
1120.4389,1596115800
1098.0873,1596119400
1119.8304,1596123000
1147.5104,1596126600
1237.5254,1596130200
1259.5059,1596133800
1279.7567,1596137400
1118.8351,1596141000
1193.7482,1596144600
1114.8186,1596148200
1119.5016,1596151800
1195.2116,1596155400
1120.8316,1596159000
1095.9826,1596162600
1126.888,1596166200
1123.8194,1596169800
1170.4442,1596173400
1141.913,1596177000
1145.7691,1596180600
1097.7604,1596184200
1124.0936,1596187800
1116.3311,1596191400
1081.7339,1596195000
1089.8547,1596198600
1096.2288,1596202200
1094.2004,1596205800
1112.5443,1596209400
1143.4033,1596213000
1171.0534,1596216600
1154.9479,1596220200
1135.2239,1596223800
1177.1337,1596227400
1049.9708,1596231000
1222.0464,1596234600
1219.935,1596238200
1122.9789,1596241800
1111.9937,1596245400
1105.7649,1596249000
1118.4438,1596252600
1094.9303,1596256200
1124.6815,1596259800
1110.4038,1596263400
1119.0628,1596267000
1109.9997,1596270600
1113.0327,1596274200
1084.8388,1596277800
1087.0691,1596281400
1094.2341,1596285000
1071.547,1596288600
1111.4896,1596292200
1129.2927,1596295800
1155.231,1596299400
1051.4104,1596303000
1084.9005,1596306600
1042.172,1596310200
1124.7761,1596313800
1009.324,1596317400
1053.875,1596321000
1080.0171,1596324600
1067.6258,1596328200
1100.67,1596331800
1103.5053,1596335400
1111.2371,1596339000
1126.5601,1596342600
1099.4494,1596346200
1080.9056,1596349800
1101.5838,1596353400
1119.5149,1596357000
1133.4533,1596360600
1124.5557,1596364200
1090.8649,1596367800
1101.9196,1596371400
1116.8487,1596375000
1115.0526,1596378600
1108.6593,1596382200
1123.8206,1596385800
1097.3861,1596389400
1148.3106,1596393000
1138.1332,1596396600
1078.8655,1596400200
1171.4817,1596403800
1085.9667,1596407400
1105.8312,1596411000
1137.7809,1596414600
1103.4384,1596418200
1099.2735,1596421800
1090.4701,1596425400
1139.785,1596429000
1146.053,1596432600
1137.1341,1596436200
1123.7587,1596439800
1093.8285,1596443400
1164.5252,1596447000
1138.4353,1596450600
1087.2796,1596454200
1120.3233,1596457800
1070.837,1596461400
1089.0789,1596465000
1102.4333,1596468600
1187.394,1596472200
1159.9502,1596475800
1183.086,1596479400
1097.7412,1596483000
987.0209,1596486600
1014.7471,1596490200
1273.78,1596493800
1097.5209,1596497400
1128.6769,1596501000
1087.4214,1596504600
1087.4295,1596508200
1104.805,1596511800
1126.4291,1596515400
1143.1414,1596519000
1140.484,1596522600
1185.5832,1596526200
1164.8342,1596529800
1211.4212,1596533400
1152.4012,1596537000
1092.3987,1596540600
1080.3355,1596544200
1093.5836,1596547800
1070.3301,1596551400
1123.7715,1596555000
1169.9095,1596558600
1160.8431,1596562200
1213.1667,1596565800
1243.6286,1596569400
1532.3624,1596573000
1534.3411,1596576600
1098.5,1596580200
1053.359,1596583800
1164.7553,1596587400
1067.9589,1596591000
1093.5579,1596594600
1104.9475,1596598200
1133.4868,1596601800
1135.8415,1596605400
1125.2565,1596609000
1104.8858,1596612600
1118.0397,1596616200
1116.5448,1596619800
1113.2868,1596623400
1093.6317,1596627000
1090.1152,1596630600
1072.062,1596634200
1098.9012,1596637800
1108.9878,1596641400
1142.1982,1596645000
1106.1435,1596648600
1074.061,1596652200
1114.6279,1596655800
1343.6699,1596659400
1191.645,1596663000
913.7023,1596666600
1044.1961,1596670200
1037.5714,1596673800
1058.6231,1596677400
1107.2661,1596681000
1090.3543,1596684600
1122.0044,1596688200
1137.0907,1596691800
1110.6837,1596695400
1111.7171,1596699000
1105.202,1596702600
1105.4974,1596706200
1100.0884,1596709800
1091.8735,1596713400
1053.4477,1596717000
1087.9751,1596720600
1082.5531,1596724200
1078.5363,1596727800
1119.1748,1596731400
1141.5352,1596735000
1139.1638,1596738600
1279.8687,1596742200
1205.3506,1596745800
1056.7319,1596749400
1152.4692,1596753000
999.1739,1596756600
1053.4198,1596760200
1099.4962,1596763800
1088.9758,1596767400
1115.4931,1596771000
1097.7591,1596774600
1132.5983,1596778200
1119.6189,1596781800
1105.5512,1596785400
1124.6922,1596789000
1136.92,1596792600
1110.2674,1596796200
1105.3488,1596799800
1110.3718,1596803400
1055.7506,1596807000
1056.9207,1596810600
1099.6416,1596814200
1074.6456,1596817800
1146.4837,1596821400
1192.7615,1596825000
1124.9598,1596828600
1178.4962,1596832200
1176.7373,1596835800
1174.7343,1596839400
996.8233,1596843000
1079.7954,1596846600
1089.4756,1596850200
1078.4276,1596853800
1079.9051,1596857400
1069.7406,1596861000
1082.7858,1596864600
1104.3314,1596868200
1076.4134,1596871800
1103.2974,1596875400
1091.6452,1596879000
1069.556,1596882600
1074.1534,1596886200
1064.4903,1596889800
1067.5786,1596893400
1086.5061,1596897000
1106.3662,1596900600
1092.725,1596904200
1057.1763,1596907800
1076.4192,1596911400
1052.0626,1596915000
1119.9971,1596918600
1043.91,1596922200
1116.5259,1596925800
1158.9754,1596929400
1113.2665,1596933000
1104.8777,1596936600
1109.8774,1596940200
1076.5671,1596943800
1065.3697,1596947400
1074.1681,1596951000
1080.1295,1596954600
1069.4854,1596958200
1076.2358,1596961800
1107.5522,1596965400
1066.793,1596969000
1055.8846,1596972600
1063.6341,1596976200
1083.3401,1596979800
1076.2442,1596983400
1129.0095,1596987000
1179.9734,1596990600
1101.1198,1596994200
1026.3618,1596997800
1084.8836,1597001400
995.2072,1597005000
1087.7788,1597008600
1074.1717,1597012200
1053.975,1597015800
1017.5298,1597019400
1079.6437,1597023000
1094.1222,1597026600
1081.2949,1597030200
1089.3492,1597033800
1088.527,1597037400
1111.6008,1597041000
1103.4043,1597044600
1101.8267,1597048200
1118.8227,1597051800
1105.5738,1597055400
1070.9459,1597059000
1065.7016,1597062600
1090.1463,1597066200
1060.4358,1597069800
1089.6537,1597073400
1019.2175,1597077000
1071.4468,1597080600
1019.1218,1597084200
1131.4521,1597087800
1073.3494,1597091400
1086.3893,1597095000
1063.4714,1597098600
1198.6993,1597102200
1164.9118,1597105800
1131.7675,1597109400
1069.0552,1597113000
1092.0568,1597116600
1107.6,1597120200
1117.5436,1597123800
1132.7577,1597127400
1131.5113,1597131000
1126.9755,1597134600
1136.6197,1597138200
1126.3783,1597141800
1085.9348,1597145400
1068.7098,1597149000
1077.7459,1597152600
1088.7663,1597156200
1099.7996,1597159800
1034.4272,1597163400
1113.9634,1597167000
1078.938,1597170600
1051.0562,1597174200
1036.6092,1597177800
987.2716,1597181400
1054.1145,1597185000
1036.5878,1597188600
1081.627,1597192200
1083.2075,1597195800
1096.7924,1597199400
1106.6391,1597203000
1101.9796,1597206600
1135.3443,1597210200
1119.1863,1597213800
1120.6836,1597217400
1090.5122,1597221000
1065.2578,1597224600
1086.8466,1597228200
1071.1651,1597231800
1062.8354,1597235400
1070.9957,1597239000
1080.457,1597242600
1080.2495,1597246200
1076.6704,1597249800
1093.5266,1597253400
1081.0335,1597257000
1151.6815,1597260600
978.6313,1597264200
1090.0069,1597267800
1066.3684,1597271400
1078.4735,1597275000
1087.3049,1597278600
1024.5549,1597282200
1096.1155,1597285800
1090.5219,1597289400
1123.9998,1597293000
1120.1669,1597296600
1095.5189,1597300200
1104.4469,1597303800
1105.0951,1597307400
1116.9168,1597311000
1089.8784,1597314600
1083.2941,1597318200
1076.3768,1597321800
1065.2059,1597325400
1064.4767,1597329000
1088.1746,1597332600
1056.2441,1597336200
1160.1613,1597339800
1104.7906,1597343400
1123.2134,1597347000
1057.5888,1597350600
1035.4204,1597354200
979.8503,1597357800
1013.6935,1597361400
1031.7915,1597365000
1046.9511,1597368600
1040.1268,1597372200
1071.438,1597375800
1070.4104,1597379400
1083.5639,1597383000
1059.6978,1597386600
1081.9486,1597390200
1092.5953,1597393800
1106.6383,1597397400
1098.1725,1597401000
1080.4308,1597404600
1046.01,1597408200
1050.0222,1597411800
1100.8076,1597415400
1079.6686,1597419000
1088.6078,1597422600
1108.8803,1597426200
1144.7536,1597429800
1094.9479,1597433400
1070.4238,1597437000
973.6318,1597440600
1080.2244,1597444200
1135.6271,1597447800
1156.7436,1597451400
1123.1065,1597455000
1052.2206,1597458600
1077.179,1597462200
1088.3901,1597465800
1093.9328,1597469400
1081.7406,1597473000
1101.4611,1597476600
1088.8109,1597480200
1105.698,1597483800
1071.3602,1597487400
1096.4489,1597491000
1070.9424,1597494600
1060.1452,1597498200
1045.5058,1597501800
1041.085,1597505400
1043.344,1597509000
954.1516,1597512600
1010.3701,1597516200
1023.6723,1597519800
1158.2094,1597523400
997.9565,1597527000
1136.3976,1597530600
1031.5054,1597534200
1051.777,1597537800
1087.995,1597541400
1108.3178,1597545000
1120.8065,1597548600
1109.5548,1597552200
1127.1866,1597555800
1096.8821,1597559400
1097.621,1597563000
1142.1468,1597566600
1081.5601,1597570200
1089.1758,1597573800
1067.295,1597577400
1061.1785,1597581000
1068.4399,1597584600
1089.0331,1597588200
1101.6419,1597591800
1096.6949,1597595400
1015.1475,1597599000
1003.4297,1597602600
1009.8757,1597606200
929.1696,1597609800
985.4402,1597613400
1034.7527,1597617000
1116.9085,1597620600
1140.9312,1597624200
1062.7989,1597627800
1066.705,1597631400
1059.5688,1597635000
1114.0418,1597638600
1108.626,1597642200
1105.7405,1597645800
1111.4124,1597649400
1134.8943,1597653000
1105.2091,1597656600
1111.6959,1597660200
1095.7162,1597663800
1057.9668,1597667400
1066.1299,1597671000
1101.9017,1597674600
1098.9539,1597678200
1083.9732,1597681800
1027.2417,1597685400
1062.9714,1597689000
1153.287,1597692600
1116.1805,1597696200
1128.3343,1597699800
1135.9837,1597703400
961.3921,1597707000
1052.4772,1597710600
1030.3124,1597714200
1022.1312,1597717800
1057.3376,1597721400
1071.5836,1597725000
1117.0383,1597728600
1104.3356,1597732200
1077.6805,1597735800
1090.8119,1597739400
1102.0213,1597743000
1096.7677,1597746600
1068.1015,1597750200
1063.7303,1597753800
1058.8258,1597757400
1095.9462,1597761000
1094.6205,1597764600
1061.9653,1597768200
1063.6881,1597771800
1139.9831,1597775400
1087.0968,1597779000
1152.668,1597782600
988.9096,1597786200
948.2406,1597789800
892.1193,1597793400
1177.5997,1597797000
1050.2962,1597800600
1050.3389,1597804200
1054.3042,1597807800
1087.5642,1597811400
1107.1723,1597815000
1103.6984,1597818600
1084.5114,1597822200
1115.9733,1597825800
1111.2079,1597829400
1098.9683,1597833000
1091.4352,1597836600
1060.8688,1597840200
1076.1061,1597843800
1064.0112,1597847400
1070.2065,1597851000
1061.4902,1597854600
1118.968,1597858200
1066.9138,1597861800
1162.0571,1597865400
1121.2686,1597869000
1159.1606,1597872600
1135.6796,1597876200
1170.6929,1597879800
1116.287,1597883400
1078.6744,1597887000
1082.6653,1597890600
1077.4551,1597894200
1097.5407,1597897800
1123.2188,1597901400
1131.085,1597905000
1103.7995,1597908600
1104.0205,1597912200
1133.6503,1597915800
1113.0705,1597919400
1071.6706,1597923000
1050.0014,1597926600
1070.9122,1597930200
1052.5139,1597933800
1089.1474,1597937400
1077.4466,1597941000
1071.5933,1597944600
1112.3804,1597948200
1111.9659,1597951800
1171.6538,1597955400
1251.0928,1597959000
899.4667,1597962600
1041.6948,1597966200
1107.0014,1597969800
1068.1249,1597973400
1077.5775,1597977000
1110.3391,1597980600
1121.0363,1597984200
1131.6497,1597987800
1117.4855,1597991400
1102.531,1597995000
1105.2799,1597998600
1131.8077,1598002200
1104.4754,1598005800
1070.1861,1598009400
1052.5313,1598013000
1062.5474,1598016600
1064.2624,1598020200
1077.8817,1598023800
1114.5673,1598027400
1091.8252,1598031000
1095.092,1598034600
1008.5231,1598038200
1084.1968,1598041800
1093.1853,1598045400
1054.0878,1598049000
1101.4865,1598052600
1096.7852,1598056200
1107.2602,1598059800
1100.8441,1598063400
1080.1263,1598067000
1063.1506,1598070600
1086.7525,1598074200
1071.9664,1598077800
1051.3077,1598081400
1061.3843,1598085000
1079.6245,1598088600
1084.4314,1598092200
1080.5885,1598095800
1052.0313,1598099400
1062.4911,1598103000
1082.3419,1598106600
1092.9018,1598110200
1104.4693,1598113800
1102.0,1598117400
1049.3104,1598121000
1079.0925,1598124600
1172.0168,1598128200
1149.4701,1598131800
1061.7579,1598135400
1079.0327,1598139000
1091.6917,1598142600
1120.7382,1598146200
1100.8013,1598149800
1099.9401,1598153400
1088.8912,1598157000
1102.8773,1598160600
1094.0235,1598164200
1092.3618,1598167800
1106.2808,1598171400
1077.4465,1598175000
1107.8362,1598178600
1082.9132,1598182200
1068.1186,1598185800
1073.787,1598189400
1093.4982,1598193000
1078.7949,1598196600
1054.375,1598200200
1027.2205,1598203800
1079.7794,1598207400
1076.6394,1598211000
1074.6426,1598214600
1057.1481,1598218200
998.6027,1598221800
1233.1799,1598225400
1154.4922,1598229000
1028.3734,1598232600
1072.7384,1598236200
1070.3595,1598239800
1073.4831,1598243400
1089.2221,1598247000
1111.7937,1598250600
1129.937,1598254200
1097.2678,1598257800
1127.563,1598261400
1092.4074,1598265000
1071.1376,1598268600
1074.5253,1598272200
1071.8691,1598275800
1095.5659,1598279400
1129.139,1598283000
1085.0549,1598286600
1140.0423,1598290200
1107.0753,1598293800
1113.6432,1598297400
1306.2179,1598301000
1010.9636,1598304600
1132.6408,1598308200
1216.1375,1598311800
1116.1034,1598315400
1143.1723,1598319000
1083.5299,1598322600
1086.9358,1598326200
1088.872,1598329800
1087.4048,1598333400
1115.9576,1598337000
1119.1263,1598340600
1127.258,1598344200