value,timestamp
96.8463,1595323800
97.161,1595327400
97.1712,1595331000
97.9255,1595334600
98.0625,1595338200
97.6981,1595341800
97.6877,1595345400
97.9677,1595349000
98.0267,1595352600
98.4631,1595356200
98.5689,1595359800
99.0403,1595363400
98.9078,1595367000
98.7924,1595370600
98.9199,1595374200
98.0603,1595377800
98.7247,1595381400
98.2883,1595385000
97.9313,1595388600
97.1871,1595392200
97.7372,1595395800
97.2804,1595399400
97.6053,1595403000
97.7777,1595406600
97.9412,1595410200
97.2569,1595413800
98.1421,1595417400
98.2025,1595421000
98.1868,1595424600
97.9178,1595428200
97.9292,1595431800
97.902,1595435400
97.9275,1595439000
97.4876,1595442600
98.2911,1595446200
98.3653,1595449800
98.7766,1595453400
99.1737,1595457000
98.811,1595460600
98.8288,1595464200
97.5842,1595467800
97.9428,1595471400
97.5825,1595475000
97.6192,1595478600
97.5632,1595482200
97.6168,1595485800
97.9203,1595489400
97.8433,1595493000
97.7391,1595496600
97.8192,1595500200
97.6793,1595503800
97.8044,1595507400
97.8633,1595511000
97.7634,1595514600
97.6889,1595518200
97.9572,1595521800
97.9988,1595525400
97.9973,1595529000
97.862,1595532600
99.0511,1595536200
98.6169,1595539800
97.9966,1595543400
98.5001,1595547000
98.4582,1595550600
98.1994,1595554200
97.5467,1595557800
97.9965,1595561400
97.8122,1595565000
97.6286,1595568600
97.8127,1595572200
98.1309,1595575800
98.0818,1595579400
98.0117,1595583000
97.9442,1595586600
98.16,1595590200
98.3125,1595593800
98.2379,1595597400
98.079,1595601000
97.5313,1595604600
97.9895,1595608200
98.1218,1595611800
98.5195,1595615400
98.6984,1595619000
98.7615,1595622600
98.9784,1595626200
99.1927,1595629800
98.9669,1595633400
98.8069,1595637000
98.1071,1595640600
97.7807,1595644200
97.0716,1595647800
97.7509,1595651400
97.6135,1595655000
97.8424,1595658600
97.9464,1595662200
97.6278,1595665800
97.9556,1595669400
98.2672,1595673000
97.3079,1595676600
98.5991,1595680200
98.3178,1595683800
98.2392,1595687400
97.4116,1595691000
98.352,1595694600
98.0398,1595698200
98.6286,1595701800
99.1316,1595705400
98.8321,1595709000
99.2143,1595712600
99.1639,1595716200
98.8231,1595719800
98.7456,1595723400
98.5544,1595727000
97.9377,1595730600
98.0971,1595734200
97.9926,1595737800
97.8094,1595741400
98.2976,1595745000
98.221,1595748600
98.0243,1595752200
97.8857,1595755800
97.9075,1595759400
97.6705,1595763000
97.8087,1595766600
97.8366,1595770200
97.8074,1595773800
97.9341,1595777400
97.2892,1595781000
97.4501,1595784600
98.1681,1595788200
99.1742,1595791800
99.2439,1595795400
99.3788,1595799000
99.125,1595802600
98.5458,1595806200
98.6526,1595809800
98.676,1595813400
98.05,1595817000
97.9481,1595820600
97.706,1595824200
97.0794,1595827800
97.1836,1595831400
96.9863,1595835000
97.6206,1595838600
97.7436,1595842200
97.7999,1595845800
97.4342,1595849400
97.8386,1595853000
97.7682,1595856600
98.1158,1595860200
98.2907,1595863800
98.2138,1595867400
98.0258,1595871000
97.4615,1595874600
98.9187,1595878200
98.9366,1595881800
98.9928,1595885400
99.0679,1595889000
99.242,1595892600
98.7118,1595896200
98.7858,1595899800
98.3841,1595903400
97.9127,1595907000
97.9286,1595910600
97.3954,1595914200
97.7184,1595917800
98.2991,1595921400
98.0625,1595925000
97.0452,1595928600
97.6999,1595932200
98.1762,1595935800
98.2809,1595939400
98.3175,1595943000
98.0625,1595946600
97.7869,1595950200
97.7013,1595953800
98.4583,1595957400
98.2358,1595961000
98.9846,1595964600
99.1755,1595968200
99.4094,1595971800
99.6616,1595975400
99.1058,1595979000
98.8227,1595982600
98.3242,1595986200
98.6041,1595989800
98.557,1595993400
97.7156,1595997000
97.9637,1596000600
97.6924,1596004200
97.4126,1596007800
97.4335,1596011400
98.0535,1596015000
97.8286,1596018600
98.3301,1596022200
98.3273,1596025800
98.6263,1596029400
98.3321,1596033000
98.4531,1596036600
98.4309,1596040200
97.9836,1596043800
97.87,1596047400
99.1401,1596051000
99.3716,1596054600
99.3317,1596058200
99.3311,1596061800
99.1907,1596065400
98.2765,1596069000
98.6897,1596072600
97.9184,1596076200
97.5991,1596079800
97.7144,1596083400
97.5136,1596087000
97.7617,1596090600
98.0499,1596094200
98.3767,1596097800
97.7984,1596101400
97.9756,1596105000
97.8431,1596108600
98.5162,1596112200
98.0199,1596115800
98.0962,1596119400
97.9117,1596123000
98.2415,1596126600
98.1692,1596130200
98.5412,1596133800
98.9065,1596137400
99.0991,1596141000
98.6581,1596144600
99.0419,1596148200
99.1199,1596151800
98.6498,1596155400
98.4874,1596159000
98.2839,1596162600
97.9674,1596166200
98.1229,1596169800
98.0821,1596173400
97.9353,1596177000
98.0415,1596180600
98.0696,1596184200
97.9056,1596187800
98.177,1596191400
98.1186,1596195000
98.3267,1596198600
97.8654,1596202200
97.6774,1596205800
97.819,1596209400
98.0035,1596213000
98.1604,1596216600
97.9532,1596220200
97.8827,1596223800
97.74,1596227400
98.6056,1596231000
98.7066,1596234600
98.2918,1596238200
97.7337,1596241800
97.7448,1596245400
97.7719,1596249000
97.6783,1596252600
97.3262,1596256200
97.6688,1596259800
97.8236,1596263400
97.7194,1596267000
97.7245,1596270600
98.011,1596274200
98.0783,1596277800
97.5432,1596281400
97.8144,1596285000
97.8748,1596288600
97.5224,1596292200
97.3745,1596295800
97.819,1596299400
97.6517,1596303000
97.6663,1596306600
98.1521,1596310200
98.3645,1596313800
98.6889,1596317400
98.69,1596321000
98.1268,1596324600
98.4357,1596328200
97.6378,1596331800
97.0043,1596335400
97.1906,1596339000
97.6588,1596342600
97.9357,1596346200
98.4008,1596349800
97.7687,1596353400
97.1424,1596357000
97.3028,1596360600
97.4747,1596364200
97.4705,1596367800
98.0684,1596371400
97.8292,1596375000
97.3129,1596378600
97.3857,1596382200
97.0621,1596385800
97.6824,1596389400
98.5798,1596393000
98.7468,1596396600
98.7823,1596400200
98.6786,1596403800
98.5135,1596407400
98.6118,1596411000
98.2436,1596414600
98.0883,1596418200
98.2514,1596421800
97.8189,1596425400
97.4299,1596429000
97.2246,1596432600
97.0634,1596436200
97.6529,1596439800
97.379,1596443400
97.4456,1596447000
97.456,1596450600
97.4836,1596454200
97.9881,1596457800
97.7172,1596461400
97.4645,1596465000
97.4153,1596468600
97.8141,1596472200
97.8101,1596475800
98.2037,1596479400
98.2553,1596483000
98.784,1596486600
99.1364,1596490200
99.2846,1596493800
98.7518,1596497400
98.3977,1596501000
97.9352,1596504600
98.0597,1596508200
97.6915,1596511800
97.4627,1596515400
97.2513,1596519000
97.2258,1596522600
97.4902,1596526200
97.459,1596529800
97.6681,1596533400
97.6739,1596537000
97.6605,1596540600
97.8887,1596544200
97.978,1596547800
98.1286,1596551400
98.1432,1596555000
97.6691,1596558600
97.6999,1596562200
97.0315,1596565800
98.2205,1596569400
99.2862,1596573000
98.5555,1596576600
98.8357,1596580200
98.434,1596583800
98.2065,1596587400
98.4583,1596591000
97.8496,1596594600
97.8155,1596598200
97.4339,1596601800
97.241,1596605400
97.3636,1596609000
97.6258,1596612600
97.1819,1596616200
97.6772,1596619800
98.0077,1596623400
96.9782,1596627000
98.108,1596630600
97.6001,1596634200
97.8571,1596637800
98.0903,1596641400
97.9869,1596645000
98.4134,1596648600
98.6132,1596652200
99.1066,1596655800
99.5422,1596659400
99.0918,1596663000
99.2862,1596666600
99.2501,1596670200
98.6441,1596673800
98.5444,1596677400
98.6535,1596681000
97.5875,1596684600
97.4029,1596688200
97.3672,1596691800
97.1021,1596695400
97.9299,1596699000
97.5565,1596702600
97.764,1596706200
97.6682,1596709800
97.4978,1596713400
97.8691,1596717000
97.9326,1596720600
98.151,1596724200
97.91,1596727800
98.383,1596731400
98.4159,1596735000
98.7088,1596738600
99.0947,1596742200
99.1825,1596745800
99.4067,1596749400
99.0601,1596753000
99.4568,1596756600
98.9839,1596760200
98.6604,1596763800
98.0821,1596767400
97.6921,1596771000
97.1925,1596774600
97.3571,1596778200
97.4572,1596781800
97.6074,1596785400
97.8603,1596789000
97.8088,1596792600
97.8808,1596796200
97.706,1596799800
98.0348,1596803400
97.6134,1596807000
97.8287,1596810600
97.6306,1596814200
98.0507,1596817800
98.2875,1596821400
98.0959,1596825000
98.4403,1596828600
99.0221,1596832200
98.6141,1596835800
98.9073,1596839400
98.758,1596843000
98.7416,1596846600
98.6751,1596850200
98.2083,1596853800
97.8907,1596857400
97.7041,1596861000
97.931,1596864600
98.0266,1596868200
98.2631,1596871800
97.8425,1596875400
98.2027,1596879000
98.2914,1596882600
98.2327,1596886200
97.9294,1596889800
98.1963,1596893400
98.0198,1596897000
98.1989,1596900600
98.1215,1596904200
98.3931,1596907800
98.747,1596911400
98.9887,1596915000
99.325,1596918600
99.2788,1596922200
99.2692,1596925800
99.4347,1596929400
98.8307,1596933000
97.9927,1596936600
97.7855,1596940200
98.0657,1596943800
97.9739,1596947400
97.518,1596951000
98.0131,1596954600
97.7303,1596958200
97.7587,1596961800
98.0159,1596965400
98.4224,1596969000
97.4601,1596972600
98.0518,1596976200
98.4698,1596979800
98.2223,1596983400
97.5024,1596987000
97.8608,1596990600
98.3968,1596994200
98.7182,1596997800
98.9589,1597001400
99.0443,1597005000
99.0591,1597008600
98.8826,1597012200
98.5882,1597015800
98.7964,1597019400
97.3389,1597023000
97.9577,1597026600
98.1371,1597030200
98.013,1597033800
97.8286,1597037400
98.1926,1597041000
98.3895,1597044600
97.799,1597048200
98.0852,1597051800
98.1145,1597055400
98.1411,1597059000
97.8768,1597062600
97.884,1597066200
97.9239,1597069800
98.0393,1597073400
97.5542,1597077000
97.8931,1597080600
98.5348,1597084200
98.9972,1597087800
99.3322,1597091400
99.4608,1597095000
99.0932,1597098600
99.141,1597102200
98.6685,1597105800
98.7672,1597109400
98.403,1597113000
97.8322,1597116600
98.2404,1597120200
97.3822,1597123800
97.6314,1597127400
97.4695,1597131000
97.8343,1597134600
97.4768,1597138200
97.9655,1597141800
97.6978,1597145400
98.2022,1597149000
98.3378,1597152600
98.1399,1597156200
98.1066,1597159800
98.196,1597163400
98.6211,1597167000
98.5199,1597170600
98.8117,1597174200
99.0304,1597177800
98.8172,1597181400
99.3772,1597185000
99.1614,1597188600
98.5446,1597192200
98.4353,1597195800
98.2941,1597199400
98.3531,1597203000
97.7725,1597206600
97.7943,1597210200
98.031,1597213800
97.4076,1597217400
97.78,1597221000
97.6976,1597224600
98.0421,1597228200
98.0748,1597231800
98.3272,1597235400
98.338,1597239000
97.7846,1597242600
97.6639,1597246200
97.3933,1597249800
98.2299,1597253400
97.9696,1597257000
99.0356,1597260600
99.3097,1597264200
99.2406,1597267800
99.5053,1597271400
98.5172,1597275000
98.6137,1597278600
98.0411,1597282200
98.1589,1597285800
96.6042,1597289400
98.0227,1597293000
97.8006,1597296600
98.0781,1597300200
97.9578,1597303800
97.8944,1597307400
98.1355,1597311000
97.7589,1597314600
98.048,1597318200
98.4412,1597321800
98.0788,1597325400
97.7026,1597329000
98.2948,1597332600
97.0428,1597336200
92.899,1597339800
94.0312,1597343400
95.4254,1597347000
96.2715,1597350600
96.3217,1597354200
97.0325,1597357800
96.4687,1597361400
95.35,1597365000
93.3621,1597368600
91.143,1597372200
91.7047,1597375800
90.4058,1597379400
90.4262,1597383000
90.438,1597386600
91.2249,1597390200
91.5093,1597393800
92.38,1597397400
92.4565,1597401000
90.7812,1597404600
92.105,1597408200
92.4537,1597411800
93.9712,1597415400
97.2352,1597419000
98.117,1597422600
98.2934,1597426200
98.5308,1597429800
98.8518,1597433400
99.1659,1597437000
99.2642,1597440600
99.1895,1597444200
98.8685,1597447800
98.7837,1597451400
98.1531,1597455000
98.282,1597458600
97.5774,1597462200
98.041,1597465800
97.9663,1597469400
98.4262,1597473000
98.0612,1597476600
98.354,1597480200
98.2378,1597483800
98.0776,1597487400
98.0476,1597491000
98.2713,1597494600
97.9151,1597498200
98.3423,1597501800
98.1369,1597505400
97.7898,1597509000
98.0915,1597512600
98.2051,1597516200
98.897,1597519800
99.2478,1597523400
99.3304,1597527000
99.5064,1597530600
98.9004,1597534200
98.6888,1597537800
99.031,1597541400
97.9614,1597545000
97.949,1597548600
97.7235,1597552200
98.2351,1597555800
98.1243,1597559400
97.7739,1597563000
97.8519,1597566600
97.5481,1597570200
98.1229,1597573800
97.8515,1597577400
97.9538,1597581000
97.7107,1597584600
97.9345,1597588200
97.8203,1597591800
98.3087,1597595400
98.3915,1597599000
98.6387,1597602600
98.8993,1597606200
98.7338,1597609800
99.7362,1597613400
99.4478,1597617000
98.8889,1597620600
98.7238,1597624200
98.5198,1597627800
98.2588,1597631400
97.6132,1597635000
97.3587,1597638600
97.1553,1597642200
97.5407,1597645800
97.709,1597649400
97.5046,1597653000
97.9626,1597656600
98.0937,1597660200
97.9921,1597663800
97.922,1597667400
98.4366,1597671000
98.2469,1597674600
98.4522,1597678200
97.4635,1597681800
97.8776,1597685400
98.1072,1597689000
98.4209,1597692600
99.0631,1597696200
99.138,1597699800
98.9701,1597703400
98.9989,1597707000
98.1451,1597710600
97.9784,1597714200
97.8839,1597717800
97.6534,1597721400
97.6252,1597725000
97.3616,1597728600
97.8798,1597732200
97.7396,1597735800
97.6889,1597739400
97.5995,1597743000
98.1432,1597746600
98.1216,1597750200
98.2771,1597753800
98.6077,1597757400
98.1529,1597761000
97.916,1597764600
98.456,1597768200
98.1479,1597771800
99.0002,1597775400
99.4481,1597779000
99.5944,1597782600
99.2112,1597786200
99.5725,1597789800
99.2068,1597793400
98.5406,1597797000
98.3628,1597800600
98.5435,1597804200
97.8477,1597807800
97.7448,1597811400
97.4494,1597815000
97.6634,1597818600
97.7669,1597822200
97.9565,1597825800
97.4212,1597829400
97.596,1597833000
97.2208,1597836600
98.293,1597840200
98.2525,1597843800
97.9549,1597847400
98.1306,1597851000
98.1709,1597854600
98.2314,1597858200
98.8306,1597861800
98.4009,1597865400
99.0711,1597869000
98.7076,1597872600
98.6203,1597876200
98.1273,1597879800
98.51,1597883400
97.8869,1597887000
97.9885,1597890600
97.9562,1597894200
96.4807,1597897800
96.7136,1597901400
97.061,1597905000
97.576,1597908600
98.0703,1597912200
97.7618,1597915800
97.266,1597919400
97.6848,1597923000
97.5815,1597926600
98.1272,1597930200
97.8888,1597933800
98.148,1597937400
97.9853,1597941000
98.367,1597944600
98.4159,1597948200
98.9355,1597951800
99.5336,1597955400
99.4225,1597959000
99.222,1597962600
98.8614,1597966200
98.4247,1597969800
98.696,1597973400
98.467,1597977000
97.8227,1597980600
97.4534,1597984200
97.701,1597987800
97.9051,1597991400
97.8878,1597995000
97.9405,1597998600
97.6067,1598002200
97.6188,1598005800
97.6343,1598009400
97.6367,1598013000
97.8728,1598016600
97.7144,1598020200
98.0099,1598023800
97.8279,1598027400
98.1334,1598031000
98.7926,1598034600
98.2421,1598038200
98.8663,1598041800
98.9659,1598045400
98.951,1598049000
98.537,1598052600
98.8349,1598056200
98.4314,1598059800
97.7246,1598063400
96.934,1598067000
97.5743,1598070600
97.8425,1598074200
97.8297,1598077800
97.9594,1598081400
98.0852,1598085000
98.088,1598088600
98.2162,1598092200
97.6646,1598095800
97.9285,1598099400
97.8281,1598103000
98.1529,1598106600
98.0971,1598110200
97.6903,1598113800
97.7871,1598117400
98.2745,1598121000
98.4213,1598124600
99.035,1598128200
98.4522,1598131800
98.9795,1598135400
98.6288,1598139000
98.7273,1598142600
98.3539,1598146200
98.0934,1598149800
97.5871,1598153400
97.3743,1598157000
97.8811,1598160600
97.774,1598164200
97.965,1598167800
97.8357,1598171400
98.0976,1598175000
97.7548,1598178600
97.8984,1598182200
98.2811,1598185800
97.7855,1598189400
97.7712,1598193000
98.0723,1598196600
97.4446,1598200200
98.2506,1598203800
98.6856,1598207400
98.8992,1598211000
99.412,1598214600
99.2149,1598218200
99.3166,1598221800
99.0849,1598225400
98.846,1598229000
98.9675,1598232600
98.6899,1598236200
97.9481,1598239800
97.7402,1598243400
97.8264,1598247000
97.9641,1598250600
97.9908,1598254200
97.3456,1598257800
97.7007,1598261400
98.2682,1598265000
97.5424,1598268600
98.0879,1598272200
98.2153,1598275800
98.3499,1598279400
98.0637,1598283000
97.8814,1598286600
98.0244,1598290200
98.1288,1598293800
98.9856,1598297400
98.8572,1598301000
98.8086,1598304600
99.2767,1598308200
99.1164,1598311800
98.4127,1598315400
97.9478,1598319000
98.2792,1598322600
97.6493,1598326200
97.0843,1598329800
97.8148,1598333400
97.9492,1598337000
97.7021,1598340600
97.3276,1598344200