value,timestamp 97.9013,1595323800 97.901,1595327400 98.0043,1595331000 97.6387,1595334600 97.4622,1595338200 97.3849,1595341800 98.8722,1595345400 98.3759,1595349000 98.8866,1595352600 98.5636,1595356200 98.9773,1595359800 98.3607,1595363400 97.9592,1595367000 99.6139,1595370600 99.2357,1595374200 98.7507,1595377800 98.9705,1595381400 98.8116,1595385000 96.9101,1595388600 98.0011,1595392200 97.4084,1595395800 97.58,1595399400 98.1218,1595403000 98.0009,1595406600 98.1404,1595410200 98.2333,1595413800 98.4544,1595417400 98.1209,1595421000 97.8222,1595424600 98.1932,1595428200 98.9775,1595431800 98.5837,1595435400 98.7936,1595439000 98.8311,1595442600 98.4794,1595446200 99.2415,1595449800 99.8319,1595453400 99.0066,1595457000 99.1011,1595460600 99.0837,1595464200 99.4572,1595467800 99.0769,1595471400 99.2173,1595475000 98.969,1595478600 98.9107,1595482200 99.17,1595485800 98.8008,1595489400 98.6929,1595493000 98.6904,1595496600 99.1243,1595500200 99.1714,1595503800 99.1578,1595507400 98.5738,1595511000 98.9699,1595514600 98.7615,1595518200 99.039,1595521800 98.6362,1595525400 99.1798,1595529000 98.9163,1595532600 99.7159,1595536200 99.5495,1595539800 98.3158,1595543400 99.4825,1595547000 99.3239,1595550600 98.7576,1595554200 99.4056,1595557800 99.0445,1595561400 99.2058,1595565000 99.2994,1595568600 99.202,1595572200 99.0539,1595575800 99.2057,1595579400 99.0157,1595583000 99.2505,1595586600 98.8416,1595590200 99.1314,1595593800 98.9244,1595597400 98.9081,1595601000 98.7363,1595604600 98.8481,1595608200 99.1961,1595611800 99.2448,1595615400 99.0955,1595619000 99.3007,1595622600 99.3464,1595626200 99.6289,1595629800 98.5714,1595633400 99.2887,1595637000 99.0308,1595640600 98.9024,1595644200 99.2694,1595647800 99.3317,1595651400 99.1169,1595655000 99.2985,1595658600 99.3247,1595662200 99.2262,1595665800 99.1127,1595669400 99.0695,1595673000 99.2019,1595676600 98.9979,1595680200 98.7956,1595683800 98.9829,1595687400 99.071,1595691000 99.3955,1595694600 98.9869,1595698200 99.2042,1595701800 99.1389,1595705400 98.9305,1595709000 100.0,1595712600 99.4624,1595716200 99.2614,1595719800 99.187,1595723400 99.6987,1595727000 98.4421,1595730600 99.1548,1595734200 99.1832,1595737800 99.1772,1595741400 99.2531,1595745000 99.0453,1595748600 99.0208,1595752200 98.9046,1595755800 99.0887,1595759400 99.234,1595763000 98.9519,1595766600 98.8602,1595770200 98.6777,1595773800 98.6903,1595777400 98.3933,1595781000 98.9691,1595784600 98.8996,1595788200 99.1546,1595791800 99.6785,1595795400 99.1848,1595799000 98.8789,1595802600 98.0392,1595806200 99.4624,1595809800 99.4788,1595813400 99.0758,1595817000 99.2294,1595820600 99.1789,1595824200 99.0947,1595827800 98.8833,1595831400 99.0348,1595835000 98.8372,1595838600 99.0744,1595842200 99.198,1595845800 99.176,1595849400 99.3469,1595853000 99.3192,1595856600 99.0592,1595860200 98.7979,1595863800 98.5785,1595867400 98.5651,1595871000 97.9871,1595874600 99.2126,1595878200 97.9592,1595881800 98.7226,1595885400 99.7753,1595889000 98.9329,1595892600 99.6178,1595896200 99.1731,1595899800 99.323,1595903400 99.2428,1595907000 99.1902,1595910600 99.2308,1595914200 99.033,1595917800 99.0255,1595921400 99.1622,1595925000 98.8557,1595928600 99.2597,1595932200 99.1961,1595935800 99.2208,1595939400 99.1679,1595943000 98.9666,1595946600 98.8552,1595950200 98.8851,1595953800 98.812,1595957400 98.2157,1595961000 98.7968,1595964600 98.8889,1595968200 99.7722,1595971800 98.1524,1595975400 99.362,1595979000 99.6068,1595982600 99.0629,1595986200 99.0622,1595989800 98.993,1595993400 99.0207,1595997000 98.8515,1596000600 98.7056,1596004200 98.3587,1596007800 98.9492,1596011400 99.0753,1596015000 98.9181,1596018600 99.2006,1596022200 99.1533,1596025800 98.7418,1596029400 97.0653,1596033000 94.4995,1596036600 99.1733,1596040200 98.8178,1596043800 98.6601,1596047400 95.713,1596051000 96.3993,1596054600 97.2344,1596058200 97.7273,1596061800 98.4161,1596065400 99.2201,1596069000 98.9837,1596072600 99.5302,1596076200 99.1441,1596079800 98.967,1596083400 99.1953,1596087000 98.9847,1596090600 99.0783,1596094200 98.8692,1596097800 98.9169,1596101400 99.1413,1596105000 99.0913,1596108600 99.0231,1596112200 99.0452,1596115800 98.9881,1596119400 99.1234,1596123000 99.3466,1596126600 99.3402,1596130200 97.8231,1596133800 98.3,1596137400 96.7905,1596141000 99.7976,1596144600 96.5657,1596148200 98.9209,1596151800 98.7585,1596155400 98.7126,1596159000 99.2153,1596162600 99.0111,1596166200 98.9193,1596169800 98.3579,1596173400 97.2945,1596177000 97.8277,1596180600 97.9069,1596184200 98.2324,1596187800 98.7723,1596191400 99.0947,1596195000 99.0987,1596198600 99.0609,1596202200 99.1433,1596205800 98.9701,1596209400 98.9742,1596213000 98.9496,1596216600 98.0056,1596220200 98.6088,1596223800 98.7414,1596227400 99.0566,1596231000 99.2968,1596234600 99.2424,1596238200 96.6704,1596241800 98.3656,1596245400 97.7152,1596249000 97.7802,1596252600 99.1951,1596256200 98.9084,1596259800 98.3815,1596263400 99.0263,1596267000 99.0831,1596270600 98.9576,1596274200 99.231,1596277800 99.2751,1596281400 98.7878,1596285000 98.1987,1596288600 98.6826,1596292200 97.1782,1596295800 98.9628,1596299400 97.3754,1596303000 99.1342,1596306600 99.2056,1596310200 99.1342,1596313800 97.1781,1596317400 98.5173,1596321000 98.155,1596324600 99.235,1596328200 98.9963,1596331800 98.7032,1596335400 98.9935,1596339000 99.2346,1596342600 99.045,1596346200 99.119,1596349800 99.1356,1596353400 98.974,1596357000 98.9915,1596360600 98.8515,1596364200 99.1105,1596367800 99.1741,1596371400 99.074,1596375000 99.104,1596378600 99.2414,1596382200 99.042,1596385800 99.1658,1596389400 98.9958,1596393000 99.1195,1596396600 98.8593,1596400200 99.1919,1596403800 98.4127,1596407400 98.2456,1596411000 99.3593,1596414600 98.8816,1596418200 98.7267,1596421800 99.1296,1596425400 99.2364,1596429000 99.2005,1596432600 99.2147,1596436200 98.7515,1596439800 99.1822,1596443400 99.2468,1596447000 99.0098,1596450600 98.9607,1596454200 99.24,1596457800 99.219,1596461400 98.9317,1596465000 98.2386,1596468600 98.8533,1596472200 95.9397,1596475800 92.9652,1596479400 97.1665,1596483000 99.061,1596486600 99.1135,1596490200 99.0385,1596493800 98.7654,1596497400 99.4213,1596501000 99.3162,1596504600 99.0822,1596508200 99.1026,1596511800 97.3058,1596515400 96.7426,1596519000 96.4804,1596522600 96.5144,1596526200 98.7918,1596529800 99.0125,1596533400 99.115,1596537000 99.1725,1596540600 99.0286,1596544200 98.9732,1596547800 98.6527,1596551400 99.0465,1596555000 98.9659,1596558600 98.5191,1596562200 98.4496,1596565800 98.6513,1596569400 99.5116,1596573000 99.7131,1596576600 99.0632,1596580200 99.1647,1596583800 99.3972,1596587400 99.0801,1596591000 99.1323,1596594600 99.1254,1596598200 99.0972,1596601800 99.0429,1596605400 98.8782,1596609000 99.1409,1596612600 99.2566,1596616200 99.1969,1596619800 99.1541,1596623400 98.8623,1596627000 99.145,1596630600 99.191,1596634200 99.0944,1596637800 97.949,1596641400 98.778,1596645000 98.7378,1596648600 98.1208,1596652200 96.7666,1596655800 98.9286,1596659400 99.0809,1596663000 99.4118,1596666600 99.3447,1596670200 98.3815,1596673800 99.1781,1596677400 99.3107,1596681000 99.2687,1596684600 99.1999,1596688200 99.2531,1596691800 98.8598,1596695400 98.9395,1596699000 98.9412,1596702600 99.1546,1596706200 99.3419,1596709800 99.128,1596713400 99.0827,1596717000 99.0752,1596720600 98.9261,1596724200 98.8006,1596727800 98.6674,1596731400 99.0811,1596735000 98.545,1596738600 99.3852,1596742200 98.5733,1596745800 99.4094,1596749400 98.6767,1596753000 98.2827,1596756600 98.4898,1596760200 99.3473,1596763800 99.343,1596767400 99.3306,1596771000 99.1914,1596774600 98.9776,1596778200 99.098,1596781800 99.0449,1596785400 99.2087,1596789000 99.0318,1596792600 99.0214,1596796200 99.28,1596799800 99.3002,1596803400 99.2033,1596807000 99.1772,1596810600 99.1186,1596814200 98.726,1596817800 99.078,1596821400 98.6704,1596825000 98.9646,1596828600 99.635,1596832200 99.3874,1596835800 99.403,1596839400 99.3969,1596843000 99.2362,1596846600 99.0063,1596850200 98.5121,1596853800 99.1207,1596857400 99.3443,1596861000 99.2449,1596864600 99.1744,1596868200 99.0705,1596871800 99.086,1596875400 99.0898,1596879000 99.2246,1596882600 99.2983,1596886200 99.1606,1596889800 98.6168,1596893400 98.6364,1596897000 99.1568,1596900600 98.7183,1596904200 98.9315,1596907800 98.6431,1596911400 98.719,1596915000 99.6159,1596918600 99.3232,1596922200 99.6226,1596925800 98.9736,1596929400 99.4144,1596933000 99.0485,1596936600 99.2022,1596940200 99.1003,1596943800 99.0248,1596947400 99.0413,1596951000 99.2474,1596954600 99.1468,1596958200 98.9913,1596961800 99.0813,1596965400 99.0578,1596969000 99.2442,1596972600 99.1915,1596976200 99.4266,1596979800 99.1344,1596983400 99.0822,1596987000 98.9235,1596990600 98.8274,1596994200 98.4103,1596997800 98.4706,1597001400 99.4012,1597005000 99.7988,1597008600 99.6,1597012200 99.4681,1597015800 98.8289,1597019400 99.1891,1597023000 99.2577,1597026600 98.3427,1597030200 99.2127,1597033800 99.3226,1597037400 99.2862,1597041000 99.0081,1597044600 98.9389,1597048200 99.2102,1597051800 98.9577,1597055400 99.1488,1597059000 99.0938,1597062600 99.0928,1597066200 98.7547,1597069800 98.9443,1597073400 98.9425,1597077000 98.9801,1597080600 99.126,1597084200 98.1582,1597087800 100.0,1597091400 99.5789,1597095000 99.0762,1597098600 99.4859,1597102200 99.0619,1597105800 99.1709,1597109400 99.1739,1597113000 99.1174,1597116600 99.3131,1597120200 99.1069,1597123800 99.1707,1597127400 99.0958,1597131000 99.2405,1597134600 99.1683,1597138200 99.1682,1597141800 99.3351,1597145400 99.2029,1597149000 99.1851,1597152600 99.1051,1597156200 98.8638,1597159800 99.0056,1597163400 98.9281,1597167000 98.7681,1597170600 98.0571,1597174200 98.0,1597177800 99.3658,1597181400 99.006,1597185000 99.0111,1597188600 98.7124,1597192200 99.1602,1597195800 99.3311,1597199400 99.2101,1597203000 99.1425,1597206600 99.1403,1597210200 98.9934,1597213800 99.2139,1597217400 98.9977,1597221000 99.126,1597224600 99.1321,1597228200 99.3162,1597231800 99.0284,1597235400 98.947,1597239000 99.0094,1597242600 98.3592,1597246200 99.1771,1597249800 98.9305,1597253400 98.7844,1597257000 98.9868,1597260600 99.4074,1597264200 99.6937,1597267800 99.6283,1597271400 98.8622,1597275000 98.6594,1597278600 99.0973,1597282200 99.1604,1597285800 99.1275,1597289400 99.1704,1597293000 99.1243,1597296600 99.2245,1597300200 99.0228,1597303800 99.0763,1597307400 99.2291,1597311000 99.0188,1597314600 99.1884,1597318200 99.184,1597321800 99.0595,1597325400 99.1645,1597329000 99.1331,1597332600 96.8625,1597336200 98.4232,1597339800 98.3801,1597343400 99.2239,1597347000 99.4429,1597350600 99.0637,1597354200 99.4403,1597357800 99.5918,1597361400 97.4684,1597365000 99.4647,1597368600 99.3024,1597372200 99.0596,1597375800 98.393,1597379400 98.9562,1597383000 99.0367,1597386600 98.9657,1597390200 99.1335,1597393800 98.9612,1597397400 99.2393,1597401000 99.0402,1597404600 99.159,1597408200 99.0358,1597411800 99.1032,1597415400 99.1812,1597419000 98.6309,1597422600 99.1471,1597426200 99.4828,1597429800 98.9975,1597433400 99.1347,1597437000 99.4898,1597440600 99.1837,1597444200 98.5934,1597447800 98.3252,1597451400 99.2009,1597455000 99.2926,1597458600 98.5336,1597462200 98.8144,1597465800 99.2167,1597469400 99.1793,1597473000 99.0458,1597476600 98.9271,1597480200 99.3295,1597483800 99.1642,1597487400 99.2042,1597491000 98.4122,1597494600 98.0849,1597498200 96.8608,1597501800 98.9259,1597505400 99.0789,1597509000 98.9158,1597512600 99.0879,1597516200 98.3838,1597519800 99.3569,1597523400 99.3902,1597527000 98.9474,1597530600 99.5935,1597534200 98.75,1597537800 99.046,1597541400 99.1962,1597545000 99.1368,1597548600 99.2387,1597552200 99.1492,1597555800 99.2713,1597559400 99.1301,1597563000 99.2641,1597566600 99.2026,1597570200 99.1399,1597573800 99.1366,1597577400 99.2856,1597581000 99.4425,1597584600 99.1343,1597588200 99.1854,1597591800 98.8892,1597595400 98.9142,1597599000 98.7302,1597602600 98.9298,1597606200 97.2182,1597609800 98.6395,1597613400 99.7613,1597617000 99.455,1597620600 99.5207,1597624200 98.7493,1597627800 99.4529,1597631400 99.2429,1597635000 99.0781,1597638600 99.2027,1597642200 99.1738,1597645800 99.0586,1597649400 99.0822,1597653000 99.2724,1597656600 98.8521,1597660200 99.293,1597663800 99.3585,1597667400 99.0869,1597671000 99.1825,1597674600 99.1176,1597678200 98.1477,1597681800 98.0258,1597685400 97.662,1597689000 96.7213,1597692600 97.9508,1597696200 98.4572,1597699800 98.913,1597703400 99.5551,1597707000 99.1255,1597710600 99.1441,1597714200 99.2217,1597717800 98.9564,1597721400 99.1246,1597725000 99.125,1597728600 99.0201,1597732200 98.8254,1597735800 99.16,1597739400 99.1384,1597743000 99.07,1597746600 99.2837,1597750200 99.0808,1597753800 99.3,1597757400 99.2074,1597761000 98.8374,1597764600 98.5366,1597768200 99.0554,1597771800 97.7258,1597775400 97.1087,1597779000 98.4544,1597782600 99.3964,1597786200 98.0695,1597789800 98.9761,1597793400 98.9077,1597797000 98.8588,1597800600 99.0642,1597804200 99.2745,1597807800 99.2034,1597811400 99.0689,1597815000 99.0633,1597818600 98.3463,1597822200 99.0739,1597825800 99.2243,1597829400 99.0677,1597833000 99.1238,1597836600 99.0477,1597840200 98.4465,1597843800 96.1207,1597847400 99.2537,1597851000 98.7207,1597854600 98.7851,1597858200 99.2543,1597861800 98.0263,1597865400 97.5498,1597869000 99.2395,1597872600 99.345,1597876200 99.2063,1597879800 99.2571,1597883400 99.2606,1597887000 99.219,1597890600 99.239,1597894200 99.3469,1597897800 99.2486,1597901400 99.2759,1597905000 98.9242,1597908600 99.1546,1597912200 99.2969,1597915800 99.2232,1597919400 99.3057,1597923000 99.3259,1597926600 99.3218,1597930200 99.1218,1597933800 98.7419,1597937400 98.7811,1597941000 98.6985,1597944600 98.9637,1597948200 96.1777,1597951800 96.4237,1597955400 99.2844,1597959000 98.5626,1597962600 99.0909,1597966200 99.1433,1597969800 99.321,1597973400 99.2221,1597977000 99.2214,1597980600 99.1036,1597984200 99.1606,1597987800 99.2265,1597991400 98.8337,1597995000 99.132,1597998600 99.1007,1598002200 99.2558,1598005800 99.0099,1598009400 99.2559,1598013000 99.3901,1598016600 99.1014,1598020200 99.1581,1598023800 98.9821,1598027400 99.2331,1598031000 98.4876,1598034600 96.4351,1598038200 99.3582,1598041800 99.3186,1598045400 99.5008,1598049000 98.1906,1598052600 98.4679,1598056200 98.0785,1598059800 99.0989,1598063400 98.5787,1598067000 99.1089,1598070600 98.9423,1598074200 99.1885,1598077800 99.0605,1598081400 99.0101,1598085000 99.2042,1598088600 99.1488,1598092200 99.1585,1598095800 99.2467,1598099400 99.1299,1598103000 99.1659,1598106600 98.838,1598110200 98.8401,1598113800 98.9113,1598117400 99.3857,1598121000 98.0583,1598124600 98.882,1598128200 97.5524,1598131800 98.9779,1598135400 97.9907,1598139000 98.8964,1598142600 99.0991,1598146200 98.6344,1598149800 98.9712,1598153400 99.2001,1598157000 99.0228,1598160600 99.1695,1598164200 99.1412,1598167800 99.0671,1598171400 99.293,1598175000 99.1679,1598178600 99.0768,1598182200 99.1021,1598185800 99.4731,1598189400 99.0856,1598193000 99.0549,1598196600 98.7813,1598200200 98.5255,1598203800 99.3421,1598207400 98.3117,1598211000 99.2381,1598214600 99.117,1598218200 99.7938,1598221800 99.2867,1598225400 99.1416,1598229000 99.1375,1598232600 99.231,1598236200 99.203,1598239800 99.0873,1598243400 99.0826,1598247000 99.287,1598250600 98.9307,1598254200 98.5242,1598257800 99.1822,1598261400 99.0091,1598265000 99.0144,1598268600 99.028,1598272200 99.2806,1598275800 99.1487,1598279400 98.916,1598283000 99.233,1598286600 98.7805,1598290200 98.9354,1598293800 98.5567,1598297400 98.6301,1598301000 99.0566,1598304600 99.5025,1598308200 98.5417,1598311800 98.7759,1598315400 99.1853,1598319000 99.4195,1598322600 99.1193,1598326200 98.9809,1598329800 99.1824,1598333400 99.0937,1598337000 99.072,1598340600 98.7425,1598344200