value,timestamp
34110.15,1595323800
35523.0,1595327400
35478.75,1595331000
27055.2,1595334600
20423.1,1595338200
16498.5,1595341800
12136.5,1595345400
8524.05,1595349000
5079.75,1595352600
3901.95,1595356200
2769.0,1595359800
1550.4,1595363400
1007.25,1595367000
426.75,1595370600
553.35,1595374200
1907.1,1595377800
3538.05,1595381400
8339.4,1595385000
23385.0,1595388600
32087.4,1595392200
32999.85,1595395800
31031.85,1595399400
30400.8,1595403000
34495.95,1595406600
36212.55,1595410200
37207.2,1595413800
35051.4,1595417400
27482.1,1595421000
20885.85,1595424600
14735.25,1595428200
12313.05,1595431800
8757.6,1595435400
6218.85,1595439000
4660.95,1595442600
2853.15,1595446200
1795.35,1595449800
1227.15,1595453400
602.7,1595457000
868.5,1595460600
1650.0,1595464200
3157.8,1595467800
6893.25,1595471400
15793.35,1595475000
23841.9,1595478600
25517.25,1595482200
22939.5,1595485800
21612.75,1595489400
21074.1,1595493000
22012.95,1595496600
23171.7,1595500200
21715.65,1595503800
18596.1,1595507400
14600.55,1595511000
12018.9,1595514600
9416.1,1595518200
6319.65,1595521800
5502.3,1595525400
3280.8,1595529000
2408.85,1595532600
1667.55,1595536200
1159.8,1595539800
619.35,1595543400
912.9,1595547000
1815.75,1595550600
3311.85,1595554200
6251.7,1595557800
14418.9,1595561400
21928.95,1595565000
23435.1,1595568600
20547.45,1595572200
19185.3,1595575800
20934.15,1595579400
20757.6,1595583000
22127.7,1595586600
22822.35,1595590200
18508.8,1595593800
15258.6,1595597400
10891.95,1595601000
9045.3,1595604600
6837.15,1595608200
6696.45,1595611800
4940.85,1595615400
2596.65,1595619000
2448.75,1595622600
1173.75,1595626200
783.75,1595629800
910.95,1595633400
2106.15,1595637000
3591.45,1595640600
7612.35,1595644200
17467.65,1595647800
24547.05,1595651400
26540.7,1595655000
23696.85,1595658600
24646.95,1595662200
23213.4,1595665800
22974.9,1595669400
24084.6,1595673000
22449.6,1595676600
19045.5,1595680200
15253.35,1595683800
12620.4,1595687400
10703.7,1595691000
7513.2,1595694600
6001.8,1595698200
3422.25,1595701800
3007.65,1595705400
1845.75,1595709000
1736.25,1595712600
671.55,1595716200
1262.25,1595719800
1350.0,1595723400
2232.6,1595727000
4683.75,1595730600
12573.6,1595734200
18595.05,1595737800
21262.35,1595741400
18650.4,1595745000
18090.45,1595748600
19140.15,1595752200
20968.5,1595755800
21741.9,1595759400
19942.2,1595763000
16445.85,1595766600
14355.3,1595770200
11848.05,1595773800
8539.95,1595777400
6611.85,1595781000
4950.9,1595784600
3186.3,1595788200
2314.5,1595791800
1258.05,1595795400
893.4,1595799000
653.7,1595802600
958.8,1595806200
1695.6,1595809800
4068.6,1595813400
7958.4,1595817000
26018.7,1595820600
37941.0,1595824200
39764.85,1595827800
38161.2,1595831400
37147.8,1595835000
39626.1,1595838600
39404.1,1595842200
41196.75,1595845800
39289.05,1595849400
30418.05,1595853000
21360.9,1595856600
17337.9,1595860200
12091.65,1595863800
8108.25,1595867400
5103.45,1595871000
4035.9,1595874600
2357.7,1595878200
1684.95,1595881800
967.5,1595885400
844.8,1595889000
1061.25,1595892600
1270.35,1595896200
3501.9,1595899800
8160.6,1595903400
22900.95,1595907000
34943.4,1595910600
38196.6,1595914200
32881.5,1595917800
32283.45,1595921400
34969.5,1595925000
37560.15,1595928600
39392.4,1595932200
37952.1,1595935800
29163.45,1595939400
21193.8,1595943000
17620.95,1595946600
11048.25,1595950200
8070.75,1595953800
6297.9,1595957400
3657.15,1595961000
2469.45,1595964600
793.35,1595968200
969.15,1595971800
1027.5,1595975400
776.7,1595979000
1344.75,1595982600
3465.6,1595986200
7735.35,1595989800
22777.35,1595993400
32892.0,1595997000
34996.5,1596000600
31740.15,1596004200
33381.3,1596007800
34904.55,1596011400
35861.55,1596015000
37729.35,1596018600
35541.75,1596022200
28496.85,1596025800
21126.6,1596029400
15795.0,1596033000
11793.0,1596036600
8428.65,1596040200
5673.9,1596043800
3128.85,1596047400
2955.9,1596051000
1053.45,1596054600
1169.55,1596058200
629.55,1596061800
721.65,1596065400
1780.8,1596069000
3349.35,1596072600
7551.3,1596076200
22884.3,1596079800
32955.9,1596083400
35423.4,1596087000
32910.75,1596090600
32462.55,1596094200
34185.3,1596097800
37551.45,1596101400
39711.15,1596105000
37474.35,1596108600
31064.1,1596112200
23704.05,1596115800
16598.4,1596119400
11751.6,1596123000
7740.45,1596126600
6101.25,1596130200
3791.7,1596133800
2166.3,1596137400
1304.1,1596141000
744.45,1596144600
794.7,1596148200
1040.25,1596151800
1580.55,1596155400
3408.9,1596159000
7513.35,1596162600
23889.0,1596166200
36369.45,1596169800
37065.3,1596173400
35710.5,1596177000
35458.65,1596180600
37851.45,1596184200
40555.05,1596187800
40049.85,1596191400
39407.25,1596195000
32567.25,1596198600
24975.15,1596202200
17427.0,1596205800
12909.6,1596209400
9413.1,1596213000
6653.85,1596216600
4096.05,1596220200
2686.8,1596223800
2629.65,1596227400
1083.75,1596231000
1458.15,1596234600
903.6,1596238200
1514.7,1596241800
3103.65,1596245400
7326.9,1596249000
19019.4,1596252600
26991.9,1596256200
32737.5,1596259800
28081.05,1596263400
26197.35,1596267000
26727.15,1596270600
26066.4,1596274200
26641.2,1596277800
27227.55,1596281400
21828.75,1596285000
17451.15,1596288600
13653.9,1596292200
10179.75,1596295800
8586.0,1596299400
4809.15,1596303000
4209.3,1596306600
2717.85,1596310200
1892.1,1596313800
898.95,1596317400
964.2,1596321000
960.0,1596324600
1245.45,1596328200
2552.7,1596331800
5131.8,1596335400
14105.55,1596339000
21379.2,1596342600
23861.55,1596346200
20095.95,1596349800
20398.95,1596353400
20399.85,1596357000
20806.95,1596360600
23717.25,1596364200
21379.95,1596367800
19475.7,1596371400
15633.45,1596375000
11853.45,1596378600
9664.5,1596382200
6342.6,1596385800
4188.6,1596389400
3761.4,1596393000
2301.6,1596396600
1142.1,1596400200
1434.45,1596403800
619.5,1596407400
795.9,1596411000
2010.15,1596414600
3184.2,1596418200
8236.5,1596421800
24605.1,1596425400
37705.2,1596429000
39411.6,1596432600
36386.7,1596436200
36241.05,1596439800
38775.0,1596443400
39997.35,1596447000
41895.15,1596450600
39590.1,1596454200
30204.75,1596457800
23405.7,1596461400
17354.4,1596465000
11942.4,1596468600
8465.85,1596472200
6588.15,1596475800
3623.25,1596479400
2123.55,1596483000
2327.1,1596486600
506.85,1596490200
825.75,1596493800
756.15,1596497400
1734.75,1596501000
3647.7,1596504600
8283.0,1596508200
23970.45,1596511800
35263.05,1596515400
36399.6,1596519000
34776.45,1596522600
33176.1,1596526200
35733.45,1596529800
40184.25,1596533400
39405.3,1596537000
36263.1,1596540600
29550.15,1596544200
22830.3,1596547800
17475.3,1596551400
13158.15,1596555000
8690.1,1596558600
6346.2,1596562200
4113.75,1596565800
2783.55,1596569400
1931.85,1596573000
809.4,1596576600
1075.05,1596580200
949.5,1596583800
1683.15,1596587400
3401.85,1596591000
8248.5,1596594600
23775.3,1596598200
34611.9,1596601800
35964.9,1596605400
32294.25,1596609000
31910.55,1596612600
34659.6,1596616200
37776.9,1596619800
39780.6,1596623400
37341.0,1596627000
30032.55,1596630600
21459.3,1596634200
17717.4,1596637800
13755.3,1596641400
8856.15,1596645000
5731.65,1596648600
2934.15,1596652200
2562.9,1596655800
1473.6,1596659400
639.9,1596663000
867.15,1596666600
732.0,1596670200
1653.9,1596673800
3331.2,1596677400
8476.35,1596681000
22884.15,1596684600
35338.5,1596688200
38574.9,1596691800
33495.6,1596695400
33291.15,1596699000
35171.55,1596702600
38973.9,1596706200
39808.35,1596709800
36891.15,1596713400
31119.45,1596717000
23167.35,1596720600
17388.0,1596724200
12840.9,1596727800
9095.25,1596731400
6193.2,1596735000
3736.8,1596738600
2649.75,1596742200
1630.65,1596745800
984.3,1596749400
780.3,1596753000
626.85,1596756600
1560.6,1596760200
3979.8,1596763800
8854.2,1596767400
24504.6,1596771000
36236.25,1596774600
36669.0,1596778200
34910.55,1596781800
34687.95,1596785400
38075.1,1596789000
38586.0,1596792600
41266.05,1596796200
40247.85,1596799800
30759.15,1596803400
23547.75,1596807000
16498.35,1596810600
12489.9,1596814200
9572.7,1596817800
6092.7,1596821400
4513.8,1596825000
2572.8,1596828600
1482.75,1596832200
1035.0,1596835800
559.05,1596839400
823.2,1596843000
1566.45,1596846600
3163.65,1596850200
6886.2,1596853800
17520.0,1596857400
24166.35,1596861000
27229.65,1596864600
24192.45,1596868200
23052.6,1596871800
23243.85,1596875400
24267.15,1596879000
25649.1,1596882600
24389.4,1596886200
20015.55,1596889800
15079.8,1596893400
12935.7,1596897000
10961.7,1596900600
6791.1,1596904200
4564.65,1596907800
3747.75,1596911400
2248.2,1596915000
2041.2,1596918600
1062.9,1596922200
1073.1,1596925800
546.3,1596929400
1345.5,1596933000
2590.8,1596936600
5091.9,1596940200
13209.3,1596943800
20597.1,1596947400
21369.0,1596951000
18568.65,1596954600
18911.1,1596958200
18667.2,1596961800
20140.35,1596965400
20291.55,1596969000
19711.05,1596972600
16842.45,1596976200
13653.0,1596979800
10506.6,1596983400
9151.05,1596987000
6002.7,1596990600
5144.25,1596994200
2755.35,1596997800
2128.8,1597001400
839.7,1597005000
1015.2,1597008600
577.5,1597012200
612.15,1597015800
1211.25,1597019400
2579.85,1597023000
5589.15,1597026600
13602.9,1597030200
21072.6,1597033800
22726.65,1597037400
20897.85,1597041000
20277.75,1597044600
19594.95,1597048200
20410.65,1597051800
21385.5,1597055400
22206.75,1597059000
18027.0,1597062600
13490.4,1597066200
10586.7,1597069800
9109.65,1597073400
7092.6,1597077000
4046.25,1597080600
3308.4,1597084200
2153.85,1597087800
1725.6,1597091400
808.35,1597095000
755.1,1597098600
913.5,1597102200
1868.7,1597105800
3251.7,1597109400
8055.9,1597113000
25802.25,1597116600
39279.75,1597120200
40157.85,1597123800
35396.4,1597127400
34084.65,1597131000
35469.45,1597134600
37452.45,1597138200
39084.3,1597141800
35459.85,1597145400
26035.5,1597149000
19368.0,1597152600
14782.05,1597156200
10496.1,1597159800
7215.3,1597163400
4813.65,1597167000
2945.7,1597170600
2115.6,1597174200
1278.0,1597177800
850.95,1597181400
685.95,1597185000
821.7,1597188600
1426.05,1597192200
3008.85,1597195800
7868.85,1597199400
22200.9,1597203000
33466.2,1597206600
34930.95,1597210200
30316.2,1597213800
30744.15,1597217400
33607.5,1597221000
32193.6,1597224600
36413.4,1597228200
32638.8,1597231800
25230.75,1597235400
18083.1,1597239000
14787.0,1597242600
11302.65,1597246200
7282.5,1597249800
5059.65,1597253400
3188.55,1597257000
1834.65,1597260600
1673.85,1597264200
1365.6,1597267800
604.05,1597271400
795.3,1597275000
1620.3,1597278600
3239.55,1597282200
6978.6,1597285800
20506.65,1597289400
30383.25,1597293000
32308.65,1597296600
27637.05,1597300200
28758.3,1597303800
29346.3,1597307400
31177.5,1597311000
31861.35,1597314600
28533.0,1597318200
21552.75,1597321800
15600.15,1597325400
14126.55,1597329000
11327.4,1597332600
6671.7,1597336200
3943.8,1597339800
3087.15,1597343400
1636.8,1597347000
1596.0,1597350600
868.2,1597354200
1097.1,1597357800
757.05,1597361400
1156.05,1597365000
2502.45,1597368600
6371.25,1597372200
19102.8,1597375800
27799.8,1597379400
29238.45,1597383000
25370.1,1597386600
27177.9,1597390200
28087.5,1597393800
27290.85,1597397400
30312.0,1597401000
27158.7,1597404600
20465.4,1597408200
14295.9,1597411800
12049.95,1597415400
8960.25,1597419000
6158.4,1597422600
4294.95,1597426200
3171.75,1597429800
2616.75,1597433400
1099.95,1597437000
1879.5,1597440600
621.9,1597444200
888.9,1597447800
1290.6,1597451400
2640.3,1597455000
5592.3,1597458600
14017.8,1597462200
20922.75,1597465800
22842.75,1597469400
20370.3,1597473000
18544.8,1597476600
18836.4,1597480200
20414.1,1597483800
21406.2,1597487400
19550.25,1597491000
15793.5,1597494600
12042.15,1597498200
10496.4,1597501800
9045.3,1597505400
6335.85,1597509000
5271.6,1597512600
2928.9,1597516200
2423.55,1597519800
1481.55,1597523400
1050.3,1597527000
859.2,1597530600
892.05,1597534200
1317.6,1597537800
2087.4,1597541400
4755.3,1597545000
11592.6,1597548600
18804.45,1597552200
20093.85,1597555800
18598.65,1597559400
16914.9,1597563000
18189.15,1597566600
19315.8,1597570200
19813.05,1597573800
17902.8,1597577400
15591.6,1597581000
13136.4,1597584600
10613.85,1597588200
8622.9,1597591800
5009.85,1597595400
4708.5,1597599000
3242.7,1597602600
1884.45,1597606200
1215.0,1597609800
440.7,1597613400
765.6,1597617000
807.6,1597620600
1638.15,1597624200
3138.45,1597627800
8446.8,1597631400
25657.95,1597635000
40796.85,1597638600
41280.15,1597642200
38163.6,1597645800
37403.85,1597649400
38996.7,1597653000
39257.7,1597656600
42998.85,1597660200
37140.75,1597663800
28814.1,1597667400
21683.85,1597671000
15464.4,1597674600
11628.6,1597678200
8097.45,1597681800
6349.35,1597685400
4067.4,1597689000
1995.0,1597692600
1646.1,1597696200
942.75,1597699800
1213.2,1597703400
850.8,1597707000
1876.5,1597710600
4248.45,1597714200
9907.95,1597717800
27783.3,1597721400
41951.25,1597725000
42892.8,1597728600
39349.5,1597732200
37257.75,1597735800
41169.9,1597739400
41343.0,1597743000
43273.65,1597746600
41622.3,1597750200
32812.65,1597753800
23226.15,1597757400
19208.55,1597761000
13695.9,1597764600
10481.4,1597768200
7062.6,1597771800
4378.05,1597775400
2058.45,1597779000
1653.45,1597782600
1252.95,1597786200
847.5,1597789800
963.15,1597793400
1820.55,1597797000
4085.85,1597800600
8957.1,1597804200
25746.15,1597807800
37984.2,1597811400
40794.0,1597815000
35442.0,1597818600
34327.8,1597822200
37808.4,1597825800
40327.8,1597829400
42736.5,1597833000
38725.2,1597836600
29641.35,1597840200
22955.7,1597843800
16484.25,1597847400
12544.05,1597851000
8480.55,1597854600
6364.95,1597858200
4136.1,1597861800
2515.65,1597865400
1599.75,1597869000
669.75,1597872600
491.1,1597876200
737.7,1597879800
1501.65,1597883400
3412.95,1597887000
8854.5,1597890600
25385.85,1597894200
37931.85,1597897800
41752.35,1597901400
37020.75,1597905000
34519.35,1597908600
38592.75,1597912200
40898.1,1597915800
42282.6,1597919400
39592.2,1597923000
31249.05,1597926600
22071.45,1597930200
17313.75,1597933800
11848.35,1597937400
8186.55,1597941000
5349.9,1597944600
4517.25,1597948200
2127.9,1597951800
1529.25,1597955400
790.5,1597959000
717.75,1597962600
887.25,1597966200
1584.45,1597969800
3705.6,1597973400
8902.05,1597977000
25956.15,1597980600
37767.45,1597984200
40337.25,1597987800
36863.25,1597991400
35111.55,1597995000
38422.05,1597998600
41914.35,1598002200
45080.85,1598005800
40599.6,1598009400
31263.9,1598013000
23529.0,1598016600
16908.0,1598020200
13321.8,1598023800
9845.4,1598027400
5365.5,1598031000
4236.0,1598034600
2583.15,1598038200
1891.35,1598041800
1738.35,1598045400
848.25,1598049000
1006.5,1598052600
1751.7,1598056200
3021.75,1598059800
6760.2,1598063400
17850.3,1598067000
27231.6,1598070600
28227.6,1598074200
26279.7,1598077800
24278.25,1598081400
25370.7,1598085000
27428.85,1598088600
28324.8,1598092200
26019.3,1598095800
21257.25,1598099400
16533.6,1598103000
12083.25,1598106600
10313.85,1598110200
7387.95,1598113800
5061.9,1598117400
2806.2,1598121000
2430.15,1598124600
1629.9,1598128200
1362.45,1598131800
717.0,1598135400
701.7,1598139000
1275.75,1598142600
2159.4,1598146200
5020.05,1598149800
13355.25,1598153400
20753.1,1598157000
23936.55,1598160600
20814.9,1598164200
19941.15,1598167800
21391.8,1598171400
21510.45,1598175000
23163.0,1598178600
22436.55,1598182200
18905.25,1598185800
13214.55,1598189400
10992.0,1598193000
8635.35,1598196600
6601.05,1598200200
4469.85,1598203800
3147.9,1598207400
1901.55,1598211000
1109.85,1598214600
1249.65,1598218200
1023.6,1598221800
969.45,1598225400
1583.85,1598229000
3669.9,1598232600
8714.4,1598236200
27415.35,1598239800
42380.7,1598243400
42557.7,1598247000
38872.95,1598250600
38457.15,1598254200
42958.5,1598257800
43946.7,1598261400
45153.9,1598265000
39742.05,1598268600
32193.0,1598272200
23624.7,1598275800
16461.0,1598279400
12302.85,1598283000
8427.9,1598286600
5163.0,1598290200
3397.5,1598293800
1563.3,1598297400
1745.1,1598301000
1085.25,1598304600
617.1,1598308200
764.25,1598311800
2034.15,1598315400
3859.65,1598319000
8604.6,1598322600
26138.85,1598326200
38355.0,1598329800
41288.25,1598333400
37444.2,1598337000
36783.3,1598340600
40757.55,1598344200