value,timestamp
16.7357,1595323800
16.7826,1595327400
16.7982,1595331000
16.8919,1595334600
16.8984,1595338200
16.862,1595341800
16.8229,1595345400
16.8451,1595349000
16.7461,1595352600
16.875,1595356200
16.6536,1595359800
16.5638,1595363400
16.599,1595367000
16.5404,1595370600
16.5651,1595374200
16.6393,1595377800
16.6003,1595381400
16.6732,1595385000
16.7591,1595388600
16.7422,1595392200
16.7578,1595395800
16.7969,1595399400
16.7643,1595403000
16.7826,1595406600
16.8529,1595410200
16.8503,1595413800
16.7995,1595417400
16.7943,1595421000
16.7448,1595424600
16.6966,1595428200
16.8385,1595431800
16.7018,1595435400
16.6185,1595439000
16.9141,1595442600
16.6432,1595446200
16.5547,1595449800
16.5742,1595453400
16.5755,1595457000
16.6003,1595460600
16.6562,1595464200
16.5951,1595467800
16.6706,1595471400
16.6927,1595475000
16.7656,1595478600
16.7878,1595482200
16.7708,1595485800
16.7786,1595489400
16.7565,1595493000
16.7799,1595496600
16.7878,1595500200
16.8125,1595503800
16.793,1595507400
16.7943,1595511000
16.7539,1595514600
16.8633,1595518200
16.7409,1595521800
16.6484,1595525400
16.944,1595529000
16.651,1595532600
16.6029,1595536200
16.5833,1595539800
16.5885,1595543400
16.5612,1595547000
16.6367,1595550600
16.6289,1595554200
16.6966,1595557800
16.7695,1595561400
16.8372,1595565000
16.8138,1595568600
16.8229,1595572200
16.8177,1595575800
16.793,1595579400
16.793,1595583000
16.8268,1595586600
16.8099,1595590200
16.8138,1595593800
16.763,1595597400
16.7474,1595601000
16.8789,1595604600
16.7565,1595608200
16.75,1595611800
16.9596,1595615400
16.6836,1595619000
16.6263,1595622600
16.6211,1595626200
16.5534,1595629800
16.5716,1595633400
16.5781,1595637000
16.6211,1595640600
16.6784,1595644200
16.7292,1595647800
16.7656,1595651400
16.8021,1595655000
16.806,1595658600
16.7943,1595662200
16.7839,1595665800
16.7682,1595669400
16.806,1595673000
16.7565,1595676600
16.7604,1595680200
16.7734,1595683800
16.7409,1595687400
16.8451,1595691000
16.724,1595694600
16.6589,1595698200
16.974,1595701800
16.681,1595705400
16.625,1595709000
16.5742,1595712600
16.6042,1595716200
16.5495,1595719800
16.5924,1595723400
16.6602,1595727000
16.6536,1595730600
16.7591,1595734200
16.7669,1595737800
16.8138,1595741400
16.7799,1595745000
16.8047,1595748600
16.7956,1595752200
16.7917,1595755800
16.8294,1595759400
16.8255,1595763000
16.7839,1595766600
16.7578,1595770200
16.7344,1595773800
16.8568,1595777400
16.7122,1595781000
16.6953,1595784600
16.9922,1595788200
16.6771,1595791800
16.5859,1595795400
16.6068,1595799000
16.6211,1595802600
16.6068,1595806200
16.6602,1595809800
16.7214,1595813400
16.7448,1595817000
16.8346,1595820600
16.862,1595824200
17.1094,1595827800
17.1081,1595831400
16.9987,1595835000
16.8763,1595838600
16.8229,1595842200
17.056,1595845800
17.0326,1595849400
16.8359,1595853000
16.8424,1595856600
16.7721,1595860200
16.8451,1595863800
16.8125,1595867400
16.7799,1595871000
17.0117,1595874600
16.7253,1595878200
16.6953,1595881800
16.6393,1595885400
16.6133,1595889000
16.6081,1595892600
16.6445,1595896200
16.6628,1595899800
16.7161,1595903400
16.7708,1595907000
16.7904,1595910600
16.8177,1595914200
16.7878,1595917800
16.8242,1595921400
16.806,1595925000
16.8125,1595928600
16.8464,1595932200
16.8307,1595935800
16.8294,1595939400
16.724,1595943000
16.7422,1595946600
16.8424,1595950200
16.7526,1595953800
16.7148,1595957400
16.9596,1595961000
16.6589,1595964600
16.6172,1595968200
16.6263,1595971800
16.6042,1595975400
16.6042,1595979000
16.681,1595982600
16.6836,1595986200
16.7344,1595989800
16.7682,1595993400
16.7917,1595997000
16.7969,1596000600
16.832,1596004200
16.8216,1596007800
16.8255,1596011400
16.8555,1596015000
16.8672,1596018600
16.8854,1596022200
16.8971,1596025800
16.888,1596029400
16.8125,1596033000
16.8841,1596036600
16.7383,1596040200
16.7083,1596043800
17.0169,1596047400
16.7552,1596051000
16.7214,1596054600
16.6602,1596058200
16.6107,1596061800
16.5924,1596065400
16.6315,1596069000
16.6875,1596072600
16.7161,1596076200
16.8242,1596079800
16.8203,1596083400
16.8203,1596087000
16.8385,1596090600
16.8229,1596094200
16.8555,1596097800
16.8568,1596101400
16.8737,1596105000
16.918,1596108600
16.8997,1596112200
16.8906,1596115800
16.8216,1596119400
16.9206,1596123000
16.8268,1596126600
16.7279,1596130200
17.0299,1596133800
16.7292,1596137400
16.6549,1596141000
16.6979,1596144600
16.6562,1596148200
16.6549,1596151800
16.694,1596155400
16.7734,1596159000
16.7695,1596162600
16.8659,1596166200
16.8828,1596169800
16.8737,1596173400
16.9323,1596177000
16.8763,1596180600
16.8919,1596184200
16.8919,1596187800
16.931,1596191400
16.9154,1596195000
16.9206,1596198600
16.8789,1596202200
16.8438,1596205800
16.9661,1596209400
16.819,1596213000
16.7643,1596216600
17.1016,1596220200
16.7461,1596223800
16.6953,1596227400
16.6576,1596231000
16.6784,1596234600
16.6432,1596238200
16.7565,1596241800
16.7956,1596245400
16.776,1596249000
16.8776,1596252600
16.9427,1596256200
16.9349,1596259800
16.9128,1596263400
16.8854,1596267000
16.8659,1596270600
16.9362,1596274200
16.901,1596277800
16.9466,1596281400
16.8893,1596285000
16.8503,1596288600
16.8125,1596292200
16.918,1596295800
16.8451,1596299400
16.7982,1596303000
17.0833,1596306600
16.7721,1596310200
16.7344,1596313800
16.6654,1596317400
16.6471,1596321000
16.6641,1596324600
16.6771,1596328200
16.7109,1596331800
16.7292,1596335400
16.8776,1596339000
16.931,1596342600
16.9128,1596346200
16.9219,1596349800
16.9219,1596353400
16.8685,1596357000
16.8945,1596360600
16.888,1596364200
16.8568,1596367800
16.8659,1596371400
16.8555,1596375000
16.8385,1596378600
16.9375,1596382200
16.8385,1596385800
16.7331,1596389400
17.1276,1596393000
16.7305,1596396600
16.694,1596400200
16.5742,1596403800
16.6289,1596407400
16.6576,1596411000
16.6927,1596414600
16.7174,1596418200
16.7904,1596421800
16.8893,1596425400
16.9284,1596429000
16.9167,1596432600
16.9362,1596436200
16.9102,1596439800
16.8971,1596443400
16.9427,1596447000
17.1055,1596450600
17.1042,1596454200
16.9154,1596457800
16.888,1596461400
16.8711,1596465000
16.9596,1596468600
16.8607,1596472200
16.7865,1596475800
17.1224,1596479400
16.7565,1596483000
16.668,1596486600
16.6471,1596490200
16.612,1596493800
16.6367,1596497400
16.668,1596501000
16.7318,1596504600
16.8021,1596508200
16.9323,1596511800
16.9688,1596515400
16.9688,1596519000
16.9688,1596522600
16.944,1596526200
16.9622,1596529800
16.9427,1596533400
16.9297,1596537000
16.9479,1596540600
16.9128,1596544200
16.9427,1596547800
16.8737,1596551400
16.9792,1596555000
16.819,1596558600
16.7682,1596562200
17.1823,1596565800
16.7383,1596569400
16.6706,1596573000
16.625,1596576600
16.6328,1596580200
16.6927,1596583800
16.7122,1596587400
16.7409,1596591000
16.8307,1596594600
16.8932,1596598200
16.8958,1596601800
16.918,1596605400
16.9206,1596609000
16.8776,1596612600
16.9076,1596616200
16.9323,1596619800
16.9505,1596623400
16.9414,1596627000
16.9635,1596630600
16.9661,1596634200
16.8789,1596637800
16.9479,1596641400
16.8411,1596645000
16.819,1596648600
17.1771,1596652200
16.7773,1596655800
16.6888,1596659400
16.6523,1596663000
16.6849,1596666600
16.6237,1596670200
16.7253,1596673800
16.7708,1596677400
16.8607,1596681000
16.875,1596684600
16.957,1596688200
16.9206,1596691800
16.9284,1596695400
16.8958,1596699000
16.9284,1596702600
17.0404,1596706200
17.0417,1596709800
16.9635,1596713400
16.9909,1596717000
17.0378,1596720600
16.8919,1596724200
16.9766,1596727800
16.862,1596731400
16.8281,1596735000
17.1706,1596738600
16.7839,1596742200
16.6979,1596745800
16.6276,1596749400
16.7409,1596753000
16.7031,1596756600
16.7344,1596760200
16.7695,1596763800
16.8411,1596767400
16.918,1596771000
16.9648,1596774600
16.9792,1596778200
16.9596,1596781800
16.9635,1596785400
16.9701,1596789000
16.9688,1596792600
17.0234,1596796200
17.0182,1596799800
16.9831,1596803400
17.0039,1596807000
16.918,1596810600
17.0339,1596814200
16.8893,1596817800
16.8268,1596821400
17.125,1596825000
16.806,1596828600
16.7435,1596832200
16.6953,1596835800
16.6758,1596839400
16.6771,1596843000
16.7617,1596846600
16.7474,1596850200
16.8255,1596853800
16.8997,1596857400
16.9727,1596861000
16.974,1596864600
16.9688,1596868200
16.9115,1596871800
16.9023,1596875400
16.9154,1596879000
16.931,1596882600
16.9362,1596886200
16.9583,1596889800
16.9128,1596893400
16.8945,1596897000
17.0091,1596900600
16.849,1596904200
16.7812,1596907800
17.112,1596911400
16.8151,1596915000
16.7031,1596918600
16.6849,1596922200
16.7148,1596925800
16.6836,1596929400
16.763,1596933000
16.7448,1596936600
16.8255,1596940200
16.8542,1596943800
16.918,1596947400
16.9128,1596951000
16.888,1596954600
16.8698,1596958200
16.901,1596961800
16.8672,1596965400
16.901,1596969000
16.9115,1596972600
16.8789,1596976200
16.8633,1596979800
16.8958,1596983400
16.9375,1596987000
16.8151,1596990600
16.7721,1596994200
17.1055,1596997800
16.7734,1597001400
16.7031,1597005000
16.6823,1597008600
16.6497,1597012200
16.6914,1597015800
16.7005,1597019400
16.7279,1597023000
16.776,1597026600
16.8216,1597030200
16.9102,1597033800
16.9414,1597037400
16.931,1597041000
16.9323,1597044600
16.9154,1597048200
16.9232,1597051800
16.9674,1597055400
16.9544,1597059000
16.9531,1597062600
16.9635,1597066200
17.1042,1597069800
17.0938,1597073400
17.0013,1597077000
16.8867,1597080600
17.2487,1597084200
16.7904,1597087800
16.7383,1597091400
16.681,1597095000
16.7044,1597098600
16.6419,1597102200
16.7318,1597105800
16.763,1597109400
16.8229,1597113000
16.9076,1597116600
16.9544,1597120200
16.9284,1597123800
16.9401,1597127400
16.8893,1597131000
16.8958,1597134600
16.9258,1597138200
16.9661,1597141800
16.9414,1597145400
16.9245,1597149000
16.9544,1597152600
17.0339,1597156200
16.9727,1597159800
16.9505,1597163400
16.9505,1597167000
17.2734,1597170600
16.8464,1597174200
16.7396,1597177800
16.6602,1597181400
16.7513,1597185000
16.6276,1597188600
16.6797,1597192200
16.7578,1597195800
16.8424,1597199400
16.9062,1597203000
16.9596,1597206600
16.9036,1597210200
16.9284,1597213800
16.9557,1597217400
16.9414,1597221000
16.9414,1597224600
16.9479,1597228200
16.9596,1597231800
16.9714,1597235400
16.9714,1597239000
16.8906,1597242600
16.9922,1597246200
16.8411,1597249800
16.793,1597253400
17.1224,1597257000
16.7708,1597260600
16.7188,1597264200
16.7201,1597267800
16.6784,1597271400
16.7109,1597275000
16.7708,1597278600
16.7565,1597282200
16.8411,1597285800
16.9076,1597289400
16.9622,1597293000
16.9661,1597296600
16.9857,1597300200
16.9297,1597303800
16.9518,1597307400
16.9714,1597311000
16.9805,1597314600
16.9987,1597318200
16.9492,1597321800
16.9323,1597325400
16.9062,1597329000
17.0026,1597332600
16.9896,1597336200
17.0703,1597339800
17.1914,1597343400
16.7747,1597347000
16.737,1597350600
16.6953,1597354200
16.793,1597357800
16.6966,1597361400
16.7617,1597365000
16.7956,1597368600
16.8164,1597372200
16.9206,1597375800
16.9544,1597379400
16.9674,1597383000
16.9414,1597386600
16.9206,1597390200
16.8997,1597393800
16.9271,1597397400
16.9674,1597401000
16.9479,1597404600
16.9466,1597408200
16.9375,1597411800
16.901,1597415400
16.9727,1597419000
16.8529,1597422600
16.7682,1597426200
17.1888,1597429800
16.7865,1597433400
16.6862,1597437000
16.6992,1597440600
16.6315,1597444200
16.7018,1597447800
16.7318,1597451400
16.7747,1597455000
16.8333,1597458600
16.862,1597462200
16.9492,1597465800
16.9219,1597469400
16.9049,1597473000
16.9102,1597476600
16.9141,1597480200
16.9089,1597483800
16.9648,1597487400
16.9688,1597491000
16.9896,1597494600
16.8789,1597498200
16.9089,1597501800
16.974,1597505400
16.8516,1597509000
16.819,1597512600
17.1458,1597516200
16.8294,1597519800
16.7253,1597523400
16.7344,1597527000
16.7279,1597530600
16.7201,1597534200
16.7565,1597537800
16.7318,1597541400
16.7799,1597545000
16.8607,1597548600
16.9089,1597552200
16.9648,1597555800
16.9701,1597559400
16.9375,1597563000
16.9349,1597566600
16.9518,1597570200
16.9466,1597573800
16.9453,1597577400
16.9401,1597581000
16.9453,1597584600
16.9284,1597588200
16.9922,1597591800
16.8919,1597595400
16.8581,1597599000
17.1745,1597602600
16.8333,1597606200
16.7292,1597609800
16.7865,1597613400
16.7396,1597617000
16.7279,1597620600
16.7578,1597624200
16.819,1597627800
16.8737,1597631400
16.9206,1597635000
17.194,1597638600
17.1484,1597642200
17.0299,1597645800
17.0026,1597649400
16.9805,1597653000
16.9792,1597656600
17.0273,1597660200
17.0417,1597663800
17.0378,1597667400
17.1602,1597671000
17.0143,1597674600
17.026,1597678200
16.9245,1597681800
16.8659,1597685400
17.3451,1597689000
16.9258,1597692600
16.8268,1597696200
16.8034,1597699800
16.6992,1597703400
16.6966,1597707000
16.8008,1597710600
16.819,1597714200
16.8633,1597717800
16.9831,1597721400
17.0625,1597725000
17.0404,1597728600
17.0625,1597732200
17.0208,1597735800
17.0078,1597739400
16.9792,1597743000
17.0234,1597746600
17.0599,1597750200
17.0078,1597753800
16.9987,1597757400
16.9909,1597761000
17.0729,1597764600
16.9375,1597768200
16.8581,1597771800
17.3138,1597775400
16.8568,1597779000
16.8177,1597782600
16.7578,1597786200
16.7513,1597789800
16.7878,1597793400
16.806,1597797000
16.8711,1597800600
16.931,1597804200
16.9922,1597807800
17.0404,1597811400
17.0104,1597815000
17.0443,1597818600
16.9922,1597822200
16.9818,1597825800
16.9974,1597829400
17.0221,1597833000
17.0742,1597836600
17.0052,1597840200
16.9818,1597843800
16.9505,1597847400
17.0638,1597851000
16.9375,1597854600
16.8581,1597858200
17.2995,1597861800
16.8346,1597865400
16.8099,1597869000
16.7721,1597872600
16.7357,1597876200
16.7604,1597879800
16.8164,1597883400
16.8346,1597887000
16.9948,1597890600
16.9622,1597894200
17.0495,1597897800
17.0195,1597901400
17.0781,1597905000
17.0169,1597908600
17.0156,1597912200
17.0534,1597915800
17.0312,1597919400
17.0872,1597923000
17.1354,1597926600
17.1276,1597930200
16.9857,1597933800
17.0755,1597937400
16.9349,1597941000
16.7995,1597944600
17.25,1597948200
16.8698,1597951800
16.6927,1597955400
16.7148,1597959000
16.6836,1597962600
16.7122,1597966200
16.8021,1597969800
16.8359,1597973400
16.8997,1597977000
16.9779,1597980600
16.9883,1597984200
17.013,1597987800
17.0195,1597991400
16.9974,1597995000
17.0182,1597998600
17.0065,1598002200
17.0286,1598005800
17.0456,1598009400
17.099,1598013000
17.0781,1598016600
16.9766,1598020200
17.0547,1598023800
16.8841,1598027400
16.8229,1598031000
17.2227,1598034600
16.8971,1598038200
16.8216,1598041800
16.7109,1598045400
16.7305,1598049000
16.7318,1598052600
16.8034,1598056200
16.7969,1598059800
16.8724,1598063400
16.9232,1598067000
16.9674,1598070600
17.0273,1598074200
17.0026,1598077800
16.9518,1598081400
16.9466,1598085000
16.9609,1598088600
16.9688,1598092200
16.9922,1598095800
17.0039,1598099400
16.8958,1598103000
16.8919,1598106600
16.957,1598110200
16.8451,1598113800
16.8424,1598117400
17.2865,1598121000
16.8073,1598124600
16.7643,1598128200
16.7148,1598131800
16.7083,1598135400
16.7227,1598139000
16.7448,1598142600
16.724,1598146200
16.793,1598149800
16.8451,1598153400
16.9284,1598157000
16.9492,1598160600
16.9935,1598164200
16.9375,1598167800
16.9609,1598171400
16.9583,1598175000
16.9531,1598178600
16.9714,1598182200
16.9596,1598185800
16.8737,1598189400
16.9049,1598193000
16.9779,1598196600
16.8555,1598200200
16.8021,1598203800
17.2174,1598207400
16.8112,1598211000
16.7396,1598214600
16.7018,1598218200
16.7174,1598221800
16.7135,1598225400
16.7786,1598229000
16.8424,1598232600
16.8464,1598236200
16.9323,1598239800
17.0065,1598243400
16.9883,1598247000
17.0299,1598250600
16.9544,1598254200
16.9844,1598257800
17.0091,1598261400
16.9987,1598265000
17.0052,1598268600
16.9909,1598272200
16.9336,1598275800
16.9284,1598279400
17.0156,1598283000
16.8854,1598286600
16.793,1598290200
17.2292,1598293800
16.8411,1598297400
16.7786,1598301000
16.7708,1598304600
16.7656,1598308200
16.7044,1598311800
16.7839,1598315400
16.8203,1598319000
16.862,1598322600
16.918,1598326200
16.9401,1598329800
16.974,1598333400
17.0,1598337000
16.9518,1598340600
16.9505,1598344200