value,timestamp
10.0233,1595323800
10.0167,1595327400
10.5833,1595331000
10.42,1595334600
10.3767,1595338200
10.2133,1595341800
10.17,1595345400
9.93,1595349000
9.62,1595352600
9.4967,1595356200
8.3176,1595359800
7.3696,1595363400
319.9025,1595367000
109.1949,1595370600
8.5861,1595374200
9.6639,1595377800
9.4806,1595381400
9.6,1595385000
9.8778,1595388600
9.8667,1595392200
9.7306,1595395800
9.9306,1595399400
9.6806,1595403000
9.6639,1595406600
9.6972,1595410200
9.6,1595413800
10.0889,1595417400
9.9278,1595421000
9.8944,1595424600
10.1167,1595428200
9.9889,1595431800
9.6111,1595435400
9.3306,1595439000
9.6194,1595442600
9.4611,1595446200
9.35,1595449800
7.7472,1595453400
8.4944,1595457000
9.5417,1595460600
8.9444,1595464200
9.7889,1595467800
9.6,1595471400
10.2556,1595475000
10.1694,1595478600
10.1556,1595482200
10.0083,1595485800
9.875,1595489400
9.9833,1595493000
10.0917,1595496600
10.1278,1595500200
10.025,1595503800
9.7722,1595507400
10.0556,1595511000
10.2611,1595514600
9.8667,1595518200
9.5139,1595521800
10.1639,1595525400
9.4167,1595529000
8.8083,1595532600
9.2028,1595536200
8.6,1595539800
7.9917,1595543400
8.6667,1595547000
9.5944,1595550600
9.0361,1595554200
9.5861,1595557800
10.1611,1595561400
9.8472,1595565000
9.9833,1595568600
10.0611,1595572200
9.9194,1595575800
10.1389,1595579400
10.0944,1595583000
10.2056,1595586600
10.0111,1595590200
10.0333,1595593800
10.0556,1595597400
12.2111,1595601000
10.9111,1595604600
10.1056,1595608200
9.9583,1595611800
9.6333,1595615400
9.5667,1595619000
8.375,1595622600
8.175,1595626200
8.1417,1595629800
9.2972,1595633400
8.6417,1595637000
9.1778,1595640600
9.7417,1595644200
10.025,1595647800
10.2,1595651400
10.05,1595655000
9.9778,1595658600
10.1167,1595662200
9.8722,1595665800
10.0278,1595669400
10.4861,1595673000
9.9528,1595676600
9.8528,1595680200
9.8167,1595683800
10.05,1595687400
10.2694,1595691000
9.8139,1595694600
9.3833,1595698200
10.8528,1595701800
9.3833,1595705400
8.5194,1595709000
7.7667,1595712600
8.6222,1595716200
9.2667,1595719800
9.7028,1595723400
9.8278,1595727000
10.1111,1595730600
9.9083,1595734200
9.9639,1595737800
10.2639,1595741400
10.2556,1595745000
9.9444,1595748600
10.3944,1595752200
9.9944,1595755800
10.2306,1595759400
9.9833,1595763000
9.9417,1595766600
9.8806,1595770200
9.9111,1595773800
9.9472,1595777400
9.8417,1595781000
9.3472,1595784600
9.725,1595788200
8.5972,1595791800
7.6056,1595795400
1.0333,1595799000
0.8306,1595802600
2.0,1595806200
3.4472,1595809800
9.9028,1595813400
9.6833,1595817000
9.9417,1595820600
9.7889,1595824200
9.7778,1595827800
10.0472,1595831400
9.9639,1595835000
9.8667,1595838600
9.8528,1595842200
9.9222,1595845800
9.7833,1595849400
9.8639,1595853000
9.9361,1595856600
10.0167,1595860200
9.9583,1595863800
9.6917,1595867400
9.725,1595871000
9.3194,1595874600
8.8611,1595878200
8.1667,1595881800
8.5083,1595885400
8.2556,1595889000
8.8972,1595892600
9.0167,1595896200
9.1444,1595899800
9.5722,1595903400
10.1111,1595907000
9.8111,1595910600
9.9472,1595914200
9.9361,1595917800
10.05,1595921400
9.8611,1595925000
9.8028,1595928600
9.8,1595932200
10.225,1595935800
9.9028,1595939400
10.1583,1595943000
10.3944,1595946600
10.1111,1595950200
9.4278,1595953800
9.4806,1595957400
9.375,1595961000
8.7333,1595964600
8.6667,1595968200
8.3528,1595971800
7.8028,1595975400
8.5889,1595979000
9.5611,1595982600
9.5917,1595986200
9.9028,1595989800
9.6056,1595993400
9.8417,1595997000
10.1444,1596000600
9.9,1596004200
9.9139,1596007800
10.875,1596011400
10.4056,1596015000
10.1833,1596018600
9.9667,1596022200
9.8083,1596025800
9.8333,1596029400
10.9028,1596033000
9.7639,1596036600
9.85,1596040200
9.5556,1596043800
8.9583,1596047400
9.2889,1596051000
8.2472,1596054600
8.1194,1596058200
8.6417,1596061800
9.0778,1596065400
9.8944,1596069000
9.5111,1596072600
9.5139,1596076200
10.1361,1596079800
10.65,1596083400
9.8222,1596087000
10.1417,1596090600
9.7667,1596094200
9.9944,1596097800
9.9806,1596101400
9.9611,1596105000
9.9361,1596108600
9.8833,1596112200
10.3028,1596115800
10.0306,1596119400
10.0444,1596123000
9.4361,1596126600
9.4389,1596130200
9.3667,1596133800
9.0972,1596137400
9.0278,1596141000
8.1611,1596144600
7.8028,1596148200
9.5583,1596151800
9.2083,1596155400
9.6333,1596159000
9.4472,1596162600
9.8583,1596166200
9.7833,1596169800
10.1444,1596173400
9.8111,1596177000
10.1056,1596180600
9.8917,1596184200
9.95,1596187800
9.8,1596191400
9.9083,1596195000
10.0472,1596198600
9.9306,1596202200
10.1,1596205800
10.15,1596209400
9.9167,1596213000
10.0333,1596216600
9.9639,1596220200
9.8028,1596223800
9.2028,1596227400
9.4667,1596231000
9.5556,1596234600
9.775,1596238200
9.3556,1596241800
9.8167,1596245400
9.7667,1596249000
9.9694,1596252600
10.0444,1596256200
11.025,1596259800
9.9417,1596263400
9.975,1596267000
10.025,1596270600
10.0083,1596274200
10.3333,1596277800
10.2028,1596281400
10.1,1596285000
9.8389,1596288600
10.1944,1596292200
9.8472,1596295800
9.8056,1596299400
9.6694,1596303000
9.1139,1596306600
9.5139,1596310200
8.8222,1596313800
8.4944,1596317400
8.8389,1596321000
9.3167,1596324600
9.0556,1596328200
9.5667,1596331800
9.5944,1596335400
10.0417,1596339000
9.9806,1596342600
10.1639,1596346200
10.0917,1596349800
10.0306,1596353400
10.1806,1596357000
10.3167,1596360600
10.0917,1596364200
10.0861,1596367800
10.0306,1596371400
10.3139,1596375000
10.0528,1596378600
10.0028,1596382200
10.1278,1596385800
9.8194,1596389400
9.4583,1596393000
8.6972,1596396600
8.7083,1596400200
8.5472,1596403800
7.9778,1596407400
8.4639,1596411000
9.4472,1596414600
9.4528,1596418200
9.6861,1596421800
10.4528,1596425400
10.1528,1596429000
9.9972,1596432600
10.1222,1596436200
9.9667,1596439800
10.3583,1596443400
9.8083,1596447000
10.3306,1596450600
9.8222,1596454200
9.8611,1596457800
9.9694,1596461400
10.025,1596465000
10.3361,1596468600
9.8944,1596472200
9.7889,1596475800
9.5833,1596479400
9.1,1596483000
7.9833,1596486600
8.7194,1596490200
8.4583,1596493800
9.0972,1596497400
9.8833,1596501000
9.375,1596504600
9.6417,1596508200
10.0444,1596511800
9.8333,1596515400
9.7806,1596519000
9.8333,1596522600
9.7917,1596526200
9.8778,1596529800
9.8639,1596533400
9.725,1596537000
10.0139,1596540600
10.0139,1596544200
9.9889,1596547800
9.775,1596551400
9.9861,1596555000
10.1167,1596558600
9.8361,1596562200
9.6722,1596565800
8.6306,1596569400
8.1944,1596573000
8.2389,1596576600
8.2306,1596580200
8.7972,1596583800
9.5056,1596587400
9.2889,1596591000
9.7667,1596594600
9.9111,1596598200
9.9306,1596601800
9.6444,1596605400
9.7667,1596609000
10.1722,1596612600
9.8306,1596616200
9.8194,1596619800
9.9528,1596623400
10.3306,1596627000
9.9222,1596630600
9.95,1596634200
10.1917,1596637800
10.1972,1596641400
13.7556,1596645000
10.5861,1596648600
9.3,1596652200
9.2278,1596655800
8.5417,1596659400
8.1917,1596663000
8.8361,1596666600
8.6056,1596670200
9.5583,1596673800
9.3111,1596677400
9.4722,1596681000
10.3528,1596684600
9.9306,1596688200
10.1639,1596691800
9.8667,1596695400
10.1528,1596699000
9.7556,1596702600
9.6417,1596706200
9.975,1596709800
10.3028,1596713400
9.6778,1596717000
9.9111,1596720600
10.3972,1596724200
9.9444,1596727800
9.8444,1596731400
9.6778,1596735000
9.7083,1596738600
9.3,1596742200
8.1806,1596745800
8.675,1596749400
9.3833,1596753000
8.5972,1596756600
10.15,1596760200
9.3306,1596763800
9.8472,1596767400
9.9333,1596771000
9.8667,1596774600
10.0222,1596778200
10.0972,1596781800
10.1028,1596785400
10.0667,1596789000
9.7472,1596792600
9.9778,1596796200
10.2361,1596799800
9.8667,1596803400
10.1972,1596807000
11.0083,1596810600
11.0972,1596814200
9.95,1596817800
9.7361,1596821400
9.5583,1596825000
9.1556,1596828600
9.0361,1596832200
9.7056,1596835800
8.1583,1596839400
8.8,1596843000
9.2972,1596846600
9.2278,1596850200
9.775,1596853800
10.1333,1596857400
10.0861,1596861000
10.1,1596864600
10.1472,1596868200
10.0556,1596871800
10.1139,1596875400
10.0444,1596879000
10.3278,1596882600
9.7083,1596886200
9.975,1596889800
9.7778,1596893400
10.1583,1596897000
9.8778,1596900600
9.5694,1596904200
9.4778,1596907800
9.7389,1596911400
8.7167,1596915000
9.0861,1596918600
8.7167,1596922200
8.2111,1596925800
8.6583,1596929400
9.3833,1596933000
9.6694,1596936600
9.6056,1596940200
10.0389,1596943800
10.2306,1596947400
9.9611,1596951000
10.1167,1596954600
9.9472,1596958200
12.1972,1596961800
10.125,1596965400
9.9806,1596969000
9.9833,1596972600
9.8694,1596976200
9.7306,1596979800
10.0556,1596983400
10.0667,1596987000
9.2778,1596990600
10.0917,1596994200
9.5167,1596997800
9.5222,1597001400
8.8694,1597005000
7.9861,1597008600
8.525,1597012200
9.1833,1597015800
8.975,1597019400
9.6639,1597023000
9.4583,1597026600
9.7611,1597030200
9.7944,1597033800
9.8639,1597037400
10.2,1597041000
10.2639,1597044600
9.875,1597048200
9.9806,1597051800
9.7889,1597055400
10.0194,1597059000
9.9472,1597062600
10.2139,1597066200
10.1833,1597069800
12.5917,1597073400
10.1639,1597077000
9.6194,1597080600
9.45,1597084200
8.8139,1597087800
8.6556,1597091400
8.7194,1597095000
8.0806,1597098600
8.275,1597102200
9.5444,1597105800
9.5861,1597109400
9.6389,1597113000
9.95,1597116600
9.9194,1597120200
10.0306,1597123800
9.8556,1597127400
9.9056,1597131000
9.8361,1597134600
9.9417,1597138200
10.2944,1597141800
10.1028,1597145400
10.3139,1597149000
10.075,1597152600
10.125,1597156200
10.0889,1597159800
9.8583,1597163400
9.5944,1597167000
9.3028,1597170600
11.4167,1597174200
8.3194,1597177800
8.1972,1597181400
8.6472,1597185000
8.725,1597188600
8.8667,1597192200
10.0722,1597195800
9.6361,1597199400
9.7722,1597203000
10.2806,1597206600
9.9694,1597210200
9.9972,1597213800
10.0611,1597217400
10.1194,1597221000
9.9833,1597224600
9.8722,1597228200
10.1583,1597231800
9.9722,1597235400
10.2611,1597239000
10.2167,1597242600
10.125,1597246200
9.8444,1597249800
9.7194,1597253400
9.1583,1597257000
9.7444,1597260600
8.5528,1597264200
9.0,1597267800
8.7417,1597271400
8.7194,1597275000
9.9333,1597278600
9.5833,1597282200
9.2444,1597285800
10.1861,1597289400
9.95,1597293000
9.9222,1597296600
9.925,1597300200
9.8139,1597303800
9.8778,1597307400
9.95,1597311000
9.975,1597314600
10.0722,1597318200
10.1056,1597321800
10.0361,1597325400
9.9333,1597329000
10.2611,1597332600
9.5083,1597336200
9.8028,1597339800
9.5722,1597343400
9.2667,1597347000
8.5889,1597350600
8.0278,1597354200
8.2833,1597357800
9.5111,1597361400
9.0028,1597365000
10.0222,1597368600
9.375,1597372200
9.975,1597375800
10.1194,1597379400
10.0972,1597383000
10.325,1597386600
10.25,1597390200
10.0056,1597393800
10.0139,1597397400
10.0889,1597401000
10.0,1597404600
9.9611,1597408200
10.0028,1597411800
10.0417,1597415400
9.9444,1597419000
9.625,1597422600
9.9333,1597426200
9.5333,1597429800
11.65,1597433400
8.1528,1597437000
8.225,1597440600
10.9639,1597444200
8.9833,1597447800
8.6806,1597451400
9.2972,1597455000
9.7417,1597458600
9.6861,1597462200
10.1806,1597465800
10.1389,1597469400
10.075,1597473000
10.1389,1597476600
10.2806,1597480200
10.3528,1597483800
9.975,1597487400
9.8167,1597491000
9.9139,1597494600
9.8639,1597498200
10.2306,1597501800
10.1417,1597505400
9.9916,1597509000
9.4417,1597512600
9.4,1597516200
8.9,1597519800
9.0639,1597523400
8.9694,1597527000
8.0278,1597530600
8.6917,1597534200
9.5889,1597537800
9.45,1597541400
9.3111,1597545000
10.3278,1597548600
9.8694,1597552200
10.0528,1597555800
10.1083,1597559400
10.1028,1597563000
10.3306,1597566600
10.0222,1597570200
9.8139,1597573800
10.125,1597577400
9.8333,1597581000
10.4444,1597584600
9.8583,1597588200
10.0889,1597591800
9.6556,1597595400
9.675,1597599000
10.0472,1597602600
8.4833,1597606200
8.0861,1597609800
8.0083,1597613400
8.75,1597617000
8.6556,1597620600
9.4389,1597624200
9.6806,1597627800
10.0167,1597631400
10.1278,1597635000
10.4528,1597638600
9.9278,1597642200
10.1806,1597645800
10.1111,1597649400
9.9556,1597653000
10.1056,1597656600
11.2944,1597660200
11.6,1597663800
11.0833,1597667400
10.0722,1597671000
11.5583,1597674600
10.9778,1597678200
10.2611,1597681800
9.975,1597685400
10.6222,1597689000
8.5389,1597692600
10.2778,1597696200
8.0667,1597699800
8.2806,1597703400
9.1694,1597707000
9.7361,1597710600
9.6472,1597714200
9.725,1597717800
9.9028,1597721400
9.6722,1597725000
10.6861,1597728600
9.8528,1597732200
9.9528,1597735800
9.9361,1597739400
10.6681,1597743000
9.9139,1597746600
9.8861,1597750200
9.8972,1597753800
10.0556,1597757400
10.025,1597761000
9.9028,1597764600
10.1194,1597768200
9.5889,1597771800
9.6333,1597775400
9.7611,1597779000
8.575,1597782600
8.7278,1597786200
8.6361,1597789800
8.4556,1597793400
9.9028,1597797000
9.5,1597800600
10.3528,1597804200
9.8778,1597807800
9.7194,1597811400
10.0472,1597815000
10.0167,1597818600
9.7833,1597822200
9.9056,1597825800
10.3444,1597829400
9.7611,1597833000
9.9028,1597836600
10.2083,1597840200
9.8528,1597843800
10.3889,1597847400
10.2083,1597851000
9.9361,1597854600
9.6278,1597858200
9.6194,1597861800
8.7028,1597865400
8.2667,1597869000
8.4861,1597872600
9.0139,1597876200
8.8667,1597879800
9.2444,1597883400
9.3278,1597887000
9.5917,1597890600
9.7444,1597894200
10.0639,1597897800
9.925,1597901400
9.95,1597905000
10.325,1597908600
10.05,1597912200
10.5056,1597915800
10.0833,1597919400
9.8333,1597923000
9.8778,1597926600
9.8889,1597930200
10.0111,1597933800
10.5889,1597937400
9.65,1597941000
10.0278,1597944600
9.9417,1597948200
4.7917,1597951800
1.8617,1597955400
0.7452,1597959000
0.6639,1597962600
0.9194,1597966200
3.7278,1597969800
9.3833,1597973400
9.6361,1597977000
9.6111,1597980600
10.3056,1597984200
10.3417,1597987800
10.0444,1597991400
10.1306,1597995000
9.7806,1597998600
9.6583,1598002200
9.6972,1598005800
10.0361,1598009400
10.0444,1598013000
9.7,1598016600
9.8583,1598020200
9.725,1598023800
9.5833,1598027400
9.6806,1598031000
9.75,1598034600
9.2944,1598038200
8.4306,1598041800
8.3528,1598045400
1.6861,1598049000
8.525,1598052600
10.5278,1598056200
10.1278,1598059800
9.55,1598063400
9.8028,1598067000
9.8917,1598070600
9.9722,1598074200
10.5139,1598077800
9.8639,1598081400
10.1472,1598085000
9.8833,1598088600
10.0167,1598092200
9.7778,1598095800
9.8667,1598099400
10.4361,1598103000
10.1111,1598106600
9.3278,1598110200
9.275,1598113800
9.4444,1598117400
9.0389,1598121000
9.4861,1598124600
8.1417,1598128200
8.9861,1598131800
8.2167,1598135400
8.1278,1598139000
9.2556,1598142600
9.1917,1598146200
9.3417,1598149800
9.9861,1598153400
9.7167,1598157000
10.1528,1598160600
9.9833,1598164200
9.8583,1598167800
9.7729,1598171400
10.0639,1598175000
9.8917,1598178600
9.6611,1598182200
9.7639,1598185800
10.0194,1598189400
9.6639,1598193000
10.1583,1598196600
9.425,1598200200
9.8222,1598203800
9.2194,1598207400
8.95,1598211000
9.0083,1598214600
10.5806,1598218200
9.3194,1598221800
8.9917,1598225400
9.775,1598229000
9.2694,1598232600
9.7361,1598236200
10.1556,1598239800
9.7472,1598243400
10.1139,1598247000
9.6889,1598250600
9.5556,1598254200
9.7306,1598257800
9.6778,1598261400
9.7167,1598265000
9.7417,1598268600
10.0528,1598272200
10.0194,1598275800
9.9333,1598279400
11.1861,1598283000
13.475,1598286600
9.4333,1598290200
9.15,1598293800
8.6194,1598297400
8.8889,1598301000
8.1444,1598304600
7.925,1598308200
8.8833,1598311800
9.1667,1598315400
9.7694,1598319000
9.4583,1598322600
9.8611,1598326200
9.7167,1598329800
10.5778,1598333400
9.8056,1598337000
10.0472,1598340600
9.7861,1598344200