value,timestamp
13.9221,1595323800
13.9545,1595327400
14.0195,1595331000
14.0552,1595334600
14.1136,1595338200
14.1299,1595341800
14.1753,1595345400
14.2078,1595349000
14.3961,1595352600
14.0162,1595356200
14.0422,1595359800
13.8571,1595363400
14.1266,1595367000
13.5649,1595370600
13.5649,1595374200
13.5812,1595377800
13.6071,1595381400
13.6234,1595385000
13.6623,1595388600
13.7208,1595392200
13.7662,1595395800
13.8117,1595399400
13.8377,1595403000
13.8734,1595406600
13.8929,1595410200
13.9221,1595413800
13.987,1595417400
14.0487,1595421000
14.1136,1595424600
14.1688,1595428200
14.2175,1595431800
14.2565,1595435400
14.474,1595439000
14.0552,1595442600
14.0812,1595446200
13.8409,1595449800
13.7338,1595453400
13.5747,1595457000
13.5877,1595460600
13.6136,1595464200
13.6331,1595467800
13.6591,1595471400
13.7143,1595475000
13.4968,1595478600
13.7045,1595482200
13.75,1595485800
13.8052,1595489400
13.8701,1595493000
13.9156,1595496600
13.9708,1595500200
14.026,1595503800
14.0812,1595507400
14.1136,1595511000
14.1623,1595514600
14.211,1595518200
14.25,1595521800
14.474,1595525400
14.0974,1595529000
14.0552,1595532600
13.7338,1595536200
13.6364,1595539800
13.4773,1595543400
13.4578,1595547000
13.4935,1595550600
13.513,1595554200
13.5487,1595557800
13.5877,1595561400
13.6364,1595565000
13.7078,1595568600
13.7597,1595572200
13.8084,1595575800
13.8409,1595579400
13.8994,1595583000
13.9578,1595586600
14.0227,1595590200
14.1136,1595593800
14.211,1595597400
14.263,1595601000
14.289,1595604600
14.3247,1595608200
14.5325,1595611800
14.1201,1595615400
14.0779,1595619000
13.7857,1595622600
13.6883,1595626200
13.5617,1595629800
13.5844,1595633400
13.5942,1595637000
13.6331,1595640600
13.6623,1595644200
13.6818,1595647800
13.7403,1595651400
13.8052,1595655000
13.8604,1595658600
13.9091,1595662200
13.9383,1595665800
13.9968,1595669400
14.0422,1595673000
14.1104,1595676600
14.1753,1595680200
14.224,1595683800
14.2338,1595687400
14.2825,1595691000
14.3052,1595694600
14.4773,1595698200
14.0032,1595701800
13.9903,1595705400
13.7143,1595709000
13.6494,1595712600
13.474,1595716200
13.4643,1595719800
13.5065,1595723400
13.5292,1595727000
13.5682,1595730600
13.6104,1595734200
13.6396,1595737800
13.6981,1595741400
13.763,1595745000
13.8312,1595748600
13.8864,1595752200
13.9383,1595755800
14.0097,1595759400
14.0909,1595763000
14.1591,1595766600
14.2078,1595770200
14.237,1595773800
14.289,1595777400
14.3442,1595781000
14.5357,1595784600
14.1136,1595788200
14.0455,1595791800
13.7468,1595795400
13.6786,1595799000
13.5455,1595802600
13.526,1595806200
13.5325,1595809800
13.5292,1595813400
13.5617,1595817000
13.6169,1595820600
13.6948,1595824200
13.7208,1595827800
13.7922,1595831400
13.8279,1595835000
13.8506,1595838600
13.8896,1595842200
13.9286,1595845800
13.9675,1595849400
13.6948,1595853000
13.7435,1595856600
13.8052,1595860200
13.8409,1595863800
13.8766,1595867400
14.0779,1595871000
13.6526,1595874600
13.6039,1595878200
13.3442,1595881800
13.3019,1595885400
13.1266,1595889000
13.1104,1595892600
13.1396,1595896200
13.1753,1595899800
13.2013,1595903400
13.2597,1595907000
13.3019,1595910600
13.3506,1595914200
13.3961,1595917800
13.4481,1595921400
13.487,1595925000
13.526,1595928600
13.5487,1595932200
13.6006,1595935800
13.6299,1595939400
13.7143,1595943000
13.7662,1595946600
13.8247,1595950200
13.8636,1595953800
14.0877,1595957400
13.776,1595961000
13.6786,1595964600
13.3896,1595968200
13.3149,1595971800
13.1818,1595975400
13.1851,1595979000
13.2175,1595982600
13.2143,1595986200
13.2338,1595989800
13.2955,1595993400
13.3701,1595997000
13.3994,1596000600
13.461,1596004200
13.5,1596007800
13.5227,1596011400
13.5422,1596015000
13.5812,1596018600
13.6234,1596022200
13.6753,1596025800
13.7435,1596029400
13.8052,1596033000
13.8896,1596036600
13.9286,1596040200
14.1461,1596043800
13.7338,1596047400
13.6948,1596051000
13.4058,1596054600
13.3182,1596058200
13.2078,1596061800
13.2078,1596065400
13.2175,1596069000
13.237,1596072600
13.2727,1596076200
13.3084,1596079800
13.3604,1596083400
13.4156,1596087000
13.474,1596090600
13.5227,1596094200
13.5519,1596097800
13.5909,1596101400
13.6558,1596105000
13.7175,1596108600
13.7727,1596112200
13.8182,1596115800
13.8896,1596119400
13.9481,1596123000
14.013,1596126600
14.2468,1596130200
13.7955,1596133800
13.7468,1596137400
13.4805,1596141000
13.3929,1596144600
13.2468,1596148200
13.2597,1596151800
13.2857,1596155400
13.2857,1596159000
13.3214,1596162600
13.3799,1596166200
13.4513,1596169800
13.5065,1596173400
13.5682,1596177000
13.6494,1596180600
13.7143,1596184200
13.763,1596187800
13.8019,1596191400
13.8506,1596195000
13.9188,1596198600
13.9838,1596202200
14.026,1596205800
14.0747,1596209400
14.1234,1596213000
14.461,1596216600
13.9805,1596220200
13.9416,1596223800
13.6753,1596227400
13.6234,1596231000
13.5552,1596234600
13.526,1596238200
13.5227,1596241800
13.539,1596245400
13.6136,1596249000
13.6786,1596252600
13.7662,1596256200
13.8636,1596259800
13.9221,1596263400
14.0065,1596267000
14.0747,1596270600
14.1234,1596274200
14.1786,1596277800
14.2565,1596281400
14.3506,1596285000
14.3961,1596288600
14.4448,1596292200
14.487,1596295800
14.5455,1596299400
14.7792,1596303000
14.1494,1596306600
14.0487,1596310200
13.7727,1596313800
13.6721,1596317400
13.5357,1596321000
13.5325,1596324600
13.5325,1596328200
13.5617,1596331800
13.5877,1596335400
13.6331,1596339000
13.6948,1596342600
13.7662,1596346200
13.8409,1596349800
13.9091,1596353400
13.9675,1596357000
14.013,1596360600
14.0714,1596364200
14.1331,1596367800
14.1883,1596371400
14.2468,1596375000
14.2792,1596378600
14.3149,1596382200
14.3474,1596385800
14.5649,1596389400
13.961,1596393000
13.8799,1596396600
13.5942,1596400200
13.5422,1596403800
13.4058,1596407400
13.4123,1596411000
13.4318,1596414600
13.4513,1596418200
13.4903,1596421800
13.526,1596425400
13.5909,1596429000
13.6201,1596432600
13.6948,1596436200
13.75,1596439800
13.789,1596443400
13.8214,1596447000
13.8701,1596450600
13.9351,1596454200
14.0195,1596457800
14.0682,1596461400
14.1104,1596465000
14.1721,1596468600
14.2143,1596472200
14.4513,1596475800
13.9286,1596479400
13.8312,1596483000
13.5714,1596486600
13.4935,1596490200
13.3701,1596493800
13.3571,1596497400
13.3636,1596501000
13.3799,1596504600
13.4221,1596508200
13.487,1596511800
13.5357,1596515400
13.5909,1596519000
13.6591,1596522600
13.724,1596526200
13.7597,1596529800
13.789,1596533400
13.8247,1596537000
13.8766,1596540600
13.9416,1596544200
14.0065,1596547800
14.0682,1596551400
14.1104,1596555000
14.1623,1596558600
14.4188,1596562200
13.9351,1596565800
13.8831,1596569400
13.6234,1596573000
13.5487,1596576600
13.4123,1596580200
13.4123,1596583800
13.4383,1596587400
13.4545,1596591000
13.4838,1596594600
13.5455,1596598200
13.5844,1596601800
13.6299,1596605400
13.6818,1596609000
13.7435,1596612600
13.7792,1596616200
13.8117,1596619800
13.8571,1596623400
13.9221,1596627000
13.9838,1596630600
14.0162,1596634200
14.0487,1596637800
14.1039,1596641400
14.1494,1596645000
14.3994,1596648600
14.0097,1596652200
13.8831,1596655800
13.6299,1596659400
13.5519,1596663000
13.4383,1596666600
13.4123,1596670200
13.4188,1596673800
13.4448,1596677400
13.4838,1596681000
13.539,1596684600
13.5974,1596688200
13.6396,1596691800
13.6916,1596695400
13.737,1596699000
13.7695,1596702600
13.7955,1596706200
13.8214,1596709800
13.8669,1596713400
13.9156,1596717000
13.9675,1596720600
14.0357,1596724200
14.0844,1596727800
14.1494,1596731400
14.4286,1596735000
13.9481,1596738600
13.9286,1596742200
13.6623,1596745800
13.5714,1596749400
13.4545,1596753000
13.461,1596756600
13.487,1596760200
13.4903,1596763800
13.5325,1596767400
13.6006,1596771000
13.6331,1596774600
13.6591,1596778200
13.6948,1596781800
13.7695,1596785400
13.7987,1596789000
13.8312,1596792600
13.8636,1596796200
13.9221,1596799800
13.9773,1596803400
14.0227,1596807000
14.0812,1596810600
14.1364,1596814200
14.1688,1596817800
14.4513,1596821400
14.0519,1596825000
13.9318,1596828600
13.6656,1596832200
13.5877,1596835800
13.461,1596839400
13.4805,1596843000
13.4968,1596846600
13.5032,1596850200
13.5227,1596853800
13.5292,1596857400
13.539,1596861000
13.5974,1596864600
13.6786,1596868200
13.7435,1596871800
13.776,1596875400
13.8084,1596879000
13.8474,1596882600
13.8864,1596886200
13.961,1596889800
14.026,1596893400
14.0747,1596897000
14.1234,1596900600
14.1721,1596904200
14.4545,1596907800
13.9903,1596911400
13.8539,1596915000
13.5877,1596918600
13.4968,1596922200
13.3734,1596925800
13.3734,1596929400
13.3864,1596933000
13.4253,1596936600
13.4578,1596940200
13.513,1596943800
13.5942,1596947400
13.6461,1596951000
13.6883,1596954600
13.75,1596958200
13.8149,1596961800
13.8409,1596965400
13.8766,1596969000
13.9351,1596972600
13.9935,1596976200
14.039,1596979800
14.0519,1596983400
14.0844,1596987000
14.1136,1596990600
14.3831,1596994200
13.9188,1596997800
13.7825,1597001400
13.5292,1597005000
13.4513,1597008600
13.3182,1597012200
13.3214,1597015800
13.3539,1597019400
13.3766,1597023000
13.4058,1597026600
13.4448,1597030200
13.5,1597033800
13.5812,1597037400
13.6461,1597041000
13.6883,1597044600
13.7403,1597048200
13.789,1597051800
13.8442,1597055400
13.9481,1597059000
13.9935,1597062600
14.039,1597066200
14.0747,1597069800
14.1071,1597073400
14.1558,1597077000
14.4318,1597080600
14.013,1597084200
13.8799,1597087800
13.6234,1597091400
13.5195,1597095000
13.4026,1597098600
13.4058,1597102200
13.4351,1597105800
13.4578,1597109400
13.487,1597113000
13.5195,1597116600
13.6039,1597120200
13.6461,1597123800
13.7143,1597127400
13.7792,1597131000
13.8182,1597134600
13.8571,1597138200
13.8896,1597141800
13.9351,1597145400
14.013,1597149000
14.0325,1597152600
14.0747,1597156200
14.1039,1597159800
14.1396,1597163400
14.4318,1597167000
13.9773,1597170600
13.8539,1597174200
13.5714,1597177800
13.4805,1597181400
13.3571,1597185000
13.3539,1597188600
13.3701,1597192200
13.4091,1597195800
13.4286,1597199400
13.5,1597203000
13.5747,1597206600
13.6071,1597210200
13.6591,1597213800
13.7208,1597217400
13.7662,1597221000
13.8019,1597224600
13.8474,1597228200
13.9188,1597231800
13.9545,1597235400
13.9903,1597239000
14.0227,1597242600
14.0682,1597246200
14.0974,1597249800
14.3896,1597253400
13.9351,1597257000
13.8149,1597260600
13.5292,1597264200
13.461,1597267800
13.2922,1597271400
13.3182,1597275000
13.3409,1597278600
13.3539,1597282200
13.3831,1597285800
13.4286,1597289400
13.5097,1597293000
13.5844,1597296600
13.6364,1597300200
13.7078,1597303800
13.737,1597307400
13.7825,1597311000
13.8409,1597314600
13.8539,1597318200
13.9058,1597321800
13.9513,1597325400
13.9838,1597329000
14.0357,1597332600
14.0682,1597336200
14.3864,1597339800
14.0455,1597343400
13.9188,1597347000
13.6331,1597350600
13.5682,1597354200
13.4351,1597357800
13.4188,1597361400
13.3994,1597365000
13.4448,1597368600
13.487,1597372200
13.5357,1597375800
13.6169,1597379400
13.6623,1597383000
13.6981,1597386600
13.7597,1597390200
13.8019,1597393800
13.8506,1597397400
13.8864,1597401000
13.9416,1597404600
13.9968,1597408200
14.039,1597411800
14.0909,1597415400
14.1364,1597419000
14.1753,1597422600
14.4708,1597426200
14.0065,1597429800
13.8506,1597433400
13.5487,1597437000
13.487,1597440600
13.3539,1597444200
13.3701,1597447800
13.4026,1597451400
13.4448,1597455000
13.4773,1597458600
13.5065,1597462200
13.526,1597465800
13.5714,1597469400
13.6364,1597473000
13.7208,1597476600
13.7792,1597480200
13.8117,1597483800
13.8604,1597487400
13.9188,1597491000
13.9481,1597494600
13.9968,1597498200
14.0162,1597501800
14.039,1597505400
14.0844,1597509000
14.3766,1597512600
13.9416,1597516200
13.8019,1597519800
13.526,1597523400
13.4448,1597527000
13.3506,1597530600
13.3149,1597534200
13.3539,1597537800
13.3799,1597541400
13.4026,1597545000
13.4481,1597548600
13.5162,1597552200
13.5779,1597555800
13.6331,1597559400
13.6786,1597563000
13.7435,1597566600
13.7857,1597570200
13.8442,1597573800
13.8896,1597577400
13.9513,1597581000
13.9805,1597584600
14.0292,1597588200
14.0682,1597591800
14.0942,1597595400
14.3831,1597599000
14.0065,1597602600
13.8344,1597606200
13.5584,1597609800
13.5065,1597613400
13.3377,1597617000
13.3442,1597620600
13.3571,1597624200
13.4026,1597627800
13.4351,1597631400
13.5032,1597635000
13.5714,1597638600
13.6039,1597642200
13.6558,1597645800
13.7013,1597649400
13.7435,1597653000
13.7727,1597656600
13.8052,1597660200
13.8961,1597663800
14.0097,1597667400
14.0682,1597671000
14.1364,1597674600
14.2825,1597678200
14.3344,1597681800
14.6136,1597685400
14.2273,1597689000
14.0909,1597692600
13.7695,1597696200
13.6688,1597699800
13.5519,1597703400
13.5584,1597707000
13.5812,1597710600
13.6006,1597714200
13.5974,1597717800
13.6234,1597721400
13.6818,1597725000
13.7305,1597728600
13.7695,1597732200
13.8182,1597735800
13.8474,1597739400
13.8864,1597743000
13.9383,1597746600
13.987,1597750200
14.0292,1597753800
14.0844,1597757400
14.1299,1597761000
14.1948,1597764600
14.237,1597768200
14.5162,1597771800
14.013,1597775400
13.8312,1597779000
13.5617,1597782600
13.461,1597786200
13.3506,1597789800
13.3506,1597793400
13.3766,1597797000
13.3929,1597800600
13.4286,1597804200
13.487,1597807800
13.5584,1597811400
13.6039,1597815000
13.6266,1597818600
13.6818,1597822200
13.7338,1597825800
13.7825,1597829400
13.8052,1597833000
13.8669,1597836600
13.9675,1597840200
14.0097,1597843800
14.0455,1597847400
14.0974,1597851000
14.1266,1597854600
14.4091,1597858200
14.0487,1597861800
13.8929,1597865400
13.6461,1597869000
13.5422,1597872600
13.4058,1597876200
13.4123,1597879800
13.4513,1597883400
13.4838,1597887000
13.4838,1597890600
13.5097,1597894200
13.5877,1597897800
13.6364,1597901400
13.6656,1597905000
13.6981,1597908600
13.7273,1597912200
13.7695,1597915800
13.8084,1597919400
13.8604,1597923000
13.9091,1597926600
13.9675,1597930200
13.987,1597933800
14.0162,1597937400
14.0552,1597941000
14.3669,1597944600
14.2013,1597948200
13.8799,1597951800
12.6272,1597955400
13.5519,1597959000
13.4318,1597962600
13.4221,1597966200
13.4123,1597969800
13.4448,1597973400
13.5195,1597977000
13.5747,1597980600
13.6656,1597984200
13.724,1597987800
13.789,1597991400
13.8377,1597995000
13.9058,1597998600
13.9513,1598002200
14.026,1598005800
14.0812,1598009400
14.1688,1598013000
14.2565,1598016600
14.3182,1598020200
14.3896,1598023800
14.4578,1598027400
14.7597,1598031000
14.6753,1598034600
14.5714,1598038200
14.3604,1598041800
14.2468,1598045400
14.1688,1598049000
14.1688,1598052600
14.1753,1598056200
14.25,1598059800
14.2922,1598063400
14.3539,1598067000
14.4578,1598070600
14.5422,1598074200
14.6266,1598077800
14.7143,1598081400
14.7597,1598085000
14.8344,1598088600
14.8994,1598092200
14.9221,1598095800
14.8182,1598099400
14.9188,1598103000
14.9968,1598106600
15.0649,1598110200
15.1104,1598113800
15.4123,1598117400
15.0227,1598121000
14.8052,1598124600
14.5649,1598128200
14.5357,1598131800
14.1623,1598135400
13.9643,1598139000
14.0,1598142600
14.039,1598146200
14.0844,1598149800
14.1623,1598153400
14.211,1598157000
14.3182,1598160600
14.3961,1598164200
14.474,1598167800
14.5519,1598171400
14.6364,1598175000
14.7013,1598178600
14.7922,1598182200
14.8701,1598185800
14.9578,1598189400
15.0195,1598193000
15.0682,1598196600
15.1136,1598200200
15.4383,1598203800
15.0844,1598207400
14.776,1598211000
14.5779,1598214600
14.5422,1598218200
14.1818,1598221800
13.961,1598225400
14.0065,1598229000
14.0227,1598232600
14.0974,1598236200
14.1656,1598239800
14.2305,1598243400
14.3182,1598247000
14.3766,1598250600
14.4513,1598254200
14.5032,1598257800
14.5942,1598261400
14.6558,1598265000
14.7403,1598268600
14.8312,1598272200
14.8994,1598275800
14.9838,1598279400
15.0519,1598283000
15.0974,1598286600
15.4448,1598290200
15.1396,1598293800
14.9188,1598297400
14.6591,1598301000
14.5877,1598304600
14.2175,1598308200
14.0195,1598311800
14.0422,1598315400
14.0779,1598319000
14.1558,1598322600
14.1851,1598326200
14.2175,1598329800
14.2955,1598333400
14.3571,1598337000
14.4545,1598340600
14.5032,1598344200