value,timestamp
7.1359,1595323800
7.0971,1595327400
7.1456,1595331000
7.2039,1595334600
7.1359,1595338200
7.1359,1595341800
7.0971,1595345400
7.0485,1595349000
7.0291,1595352600
7.0,1595356200
6.9903,1595359800
6.9417,1595363400
6.9223,1595367000
6.9029,1595370600
7.0388,1595374200
7.0194,1595377800
7.0097,1595381400
7.0583,1595385000
7.1359,1595388600
7.1165,1595392200
7.1165,1595395800
7.1456,1595399400
7.068,1595403000
7.0971,1595406600
7.1262,1595410200
7.1748,1595413800
7.1942,1595417400
7.1942,1595421000
7.1456,1595424600
7.1456,1595428200
7.1068,1595431800
7.1553,1595435400
7.1262,1595439000
7.0485,1595442600
6.9806,1595446200
7.0,1595449800
6.9417,1595453400
6.8738,1595457000
6.9709,1595460600
7.0291,1595464200
7.0291,1595467800
7.1359,1595471400
7.1165,1595475000
7.068,1595478600
7.068,1595482200
7.1068,1595485800
7.0971,1595489400
7.1068,1595493000
7.0971,1595496600
7.1068,1595500200
7.1165,1595503800
7.0971,1595507400
7.0777,1595511000
7.0485,1595514600
7.0777,1595518200
7.0882,1595521800
7.0777,1595525400
7.0,1595529000
6.9515,1595532600
6.932,1595536200
6.9515,1595539800
6.9515,1595543400
6.9612,1595547000
7.0194,1595550600
7.0,1595554200
7.1068,1595557800
7.0777,1595561400
7.068,1595565000
7.0594,1595568600
7.0971,1595572200
7.0583,1595575800
7.068,1595579400
7.0583,1595583000
7.165,1595586600
7.1553,1595590200
7.1359,1595593800
7.1165,1595597400
7.1359,1595601000
7.0971,1595604600
7.0485,1595608200
7.0194,1595611800
6.9806,1595615400
6.9223,1595619000
6.932,1595622600
6.932,1595626200
6.9515,1595629800
7.0097,1595633400
6.9417,1595637000
7.0097,1595640600
7.0485,1595644200
7.0583,1595647800
7.0777,1595651400
7.0874,1595655000
7.1165,1595658600
7.1068,1595662200
7.0583,1595665800
7.0971,1595669400
7.068,1595673000
7.1165,1595676600
7.0874,1595680200
7.0971,1595683800
7.0874,1595687400
7.0971,1595691000
7.0388,1595694600
7.0194,1595698200
6.9612,1595701800
6.9417,1595705400
6.9126,1595709000
6.9515,1595712600
6.8835,1595716200
7.0392,1595719800
7.0291,1595723400
7.0291,1595727000
7.0485,1595730600
7.0777,1595734200
7.0388,1595737800
7.0971,1595741400
7.0971,1595745000
7.0583,1595748600
7.0777,1595752200
7.0971,1595755800
7.1068,1595759400
7.068,1595763000
7.068,1595766600
7.0971,1595770200
7.1262,1595773800
7.0388,1595777400
7.0194,1595781000
7.0097,1595784600
6.9612,1595788200
6.9029,1595791800
6.9223,1595795400
6.8835,1595799000
6.8932,1595802600
6.9515,1595806200
6.9806,1595809800
7.0,1595813400
7.0291,1595817000
7.0874,1595820600
7.1359,1595824200
7.0777,1595827800
7.1456,1595831400
7.1262,1595835000
7.1359,1595838600
7.1748,1595842200
7.1456,1595845800
7.165,1595849400
7.165,1595853000
7.1553,1595856600
7.1748,1595860200
7.2039,1595863800
7.1262,1595867400
7.0777,1595871000
7.0,1595874600
6.8835,1595878200
7.0,1595881800
6.9223,1595885400
6.8835,1595889000
6.932,1595892600
6.9709,1595896200
7.0388,1595899800
7.0874,1595903400
7.0777,1595907000
7.0971,1595910600
7.0874,1595914200
7.1456,1595917800
7.0971,1595921400
7.0971,1595925000
7.1359,1595928600
7.1748,1595932200
7.1456,1595935800
7.1456,1595939400
7.1553,1595943000
7.1845,1595946600
7.165,1595950200
7.068,1595953800
7.0097,1595957400
6.9612,1595961000
6.9903,1595964600
6.9126,1595968200
6.9515,1595971800
6.932,1595975400
7.0,1595979000
6.9515,1595982600
7.0388,1595986200
7.0777,1595989800
7.068,1595993400
7.0874,1595997000
7.0777,1596000600
7.1359,1596004200
7.1359,1596007800
7.1359,1596011400
7.1165,1596015000
7.0971,1596018600
7.1359,1596022200
7.1942,1596025800
7.1456,1596029400
7.1782,1596033000
7.0971,1596036600
7.0777,1596040200
6.9903,1596043800
6.9903,1596047400
6.9515,1596051000
6.932,1596054600
7.0,1596058200
6.9029,1596061800
7.0097,1596065400
7.0194,1596069000
7.0,1596072600
7.0583,1596076200
7.1068,1596079800
7.0777,1596083400
7.0971,1596087000
7.1553,1596090600
7.165,1596094200
7.0971,1596097800
7.1735,1596101400
7.4854,1596105000
7.2136,1596108600
7.2913,1596112200
7.2136,1596115800
7.2233,1596119400
7.13,1596123000
7.1262,1596126600
7.0291,1596130200
7.0,1596133800
6.9515,1596137400
7.0,1596141000
6.9417,1596144600
6.9417,1596148200
6.9903,1596151800
7.0485,1596155400
7.0194,1596159000
7.1359,1596162600
7.1845,1596166200
7.1553,1596169800
7.1553,1596173400
7.4854,1596177000
7.3301,1596180600
7.6058,1596184200
7.4554,1596187800
7.2941,1596191400
7.0198,1596195000
6.9901,1596198600
6.9505,1596202200
6.97,1596205800
6.9314,1596209400
6.8713,1596213000
6.8317,1596216600
6.7624,1596220200
6.72,1596223800
6.7921,1596227400
6.7228,1596231000
6.7525,1596234600
6.7576,1596238200
6.8317,1596241800
6.8812,1596245400
6.9802,1596249000
6.9406,1596252600
6.9703,1596256200
6.9802,1596259800
6.9802,1596263400
6.9604,1596267000
6.9505,1596270600
7.0,1596274200
6.96,1596277800
6.9802,1596281400
6.9406,1596285000
6.9802,1596288600
6.9703,1596292200
6.9802,1596295800
6.6373,1596299400
7.125,1596303000
7.0865,1596306600
6.9904,1596310200
7.0096,1596313800
7.0481,1596317400
6.9808,1596321000
7.0865,1596324600
7.0673,1596328200
7.125,1596331800
7.1346,1596335400
7.2019,1596339000
7.1923,1596342600
7.1827,1596346200
7.2308,1596349800
7.2115,1596353400
7.2212,1596357000
7.2115,1596360600
7.2212,1596364200
7.2115,1596367800
7.2404,1596371400
7.2212,1596375000
7.2308,1596378600
7.2019,1596382200
7.1827,1596385800
7.0577,1596389400
7.0865,1596393000
7.0577,1596396600
7.0192,1596400200
7.0673,1596403800
7.0096,1596407400
7.0865,1596411000
7.1058,1596414600
7.0769,1596418200
7.1731,1596421800
7.1923,1596425400
7.2308,1596429000
7.2404,1596432600
7.2212,1596436200
7.2596,1596439800
7.3365,1596443400
7.1154,1596447000
7.0882,1596450600
7.0865,1596454200
7.1667,1596457800
7.1538,1596461400
7.1262,1596465000
7.0777,1596468600
7.0385,1596472200
6.9709,1596475800
6.9231,1596479400
6.8544,1596483000
6.8846,1596486600
6.8846,1596490200
6.9135,1596493800
6.9406,1596497400
6.9412,1596501000
7.0,1596504600
7.0588,1596508200
7.0,1596511800
6.9706,1596515400
7.12,1596519000
7.0792,1596522600
6.87,1596526200
7.0792,1596529800
7.1176,1596533400
7.1569,1596537000
7.11,1596540600
7.1373,1596544200
7.1212,1596547800
7.1275,1596551400
7.1,1596555000
6.1064,1596558600
5.9674,1596562200
6.6458,1596565800
6.1277,1596569400
6.5918,1596573000
6.8942,1596576600
6.8654,1596580200
6.8942,1596583800
6.9327,1596587400
6.9808,1596591000
7.0385,1596594600
7.0096,1596598200
7.0673,1596601800
7.0673,1596605400
7.0769,1596609000
7.0481,1596612600
7.0577,1596616200
7.0865,1596619800
7.0865,1596623400
7.1058,1596627000
7.0769,1596630600
7.0673,1596634200
7.0192,1596637800
7.0865,1596641400
7.0192,1596645000
7.0385,1596648600
6.9135,1596652200
6.875,1596655800
6.875,1596659400
6.8654,1596663000
6.8558,1596666600
6.8942,1596670200
6.9519,1596673800
7.0481,1596677400
7.0,1596681000
7.0577,1596684600
7.0192,1596688200
7.0577,1596691800
7.0962,1596695400
7.0577,1596699000
7.0385,1596702600
7.0769,1596706200
7.0769,1596709800
7.1154,1596713400
7.0769,1596717000
7.1058,1596720600
7.0769,1596724200
7.0096,1596727800
6.9904,1596731400
6.9038,1596735000
6.8846,1596738600
6.8846,1596742200
6.8846,1596745800
6.8558,1596749400
6.8173,1596753000
6.9327,1596756600
6.9327,1596760200
6.9808,1596763800
7.0192,1596767400
7.0481,1596771000
7.0577,1596774600
7.0481,1596778200
7.0769,1596781800
7.0673,1596785400
7.0865,1596789000
7.0673,1596792600
7.1442,1596796200
7.125,1596799800
7.125,1596803400
7.1154,1596807000
7.0673,1596810600
7.0481,1596814200
6.9904,1596817800
6.9712,1596821400
6.9231,1596825000
6.875,1596828600
6.9038,1596832200
6.8462,1596835800
6.8846,1596839400
6.8654,1596843000
6.9231,1596846600
7.0,1596850200
6.9904,1596853800
7.0481,1596857400
7.0577,1596861000
7.0481,1596864600
7.1058,1596868200
7.0865,1596871800
7.0481,1596875400
7.0481,1596879000
7.0481,1596882600
7.0769,1596886200
7.0481,1596889800
7.0,1596893400
7.0577,1596897000
7.0385,1596900600
7.0385,1596904200
6.9615,1596907800
6.9231,1596911400
6.8654,1596915000
6.8558,1596918600
6.8654,1596922200
6.8846,1596925800
6.8462,1596929400
6.8942,1596933000
6.9327,1596936600
6.9904,1596940200
7.0096,1596943800
7.0769,1596947400
7.0481,1596951000
7.0192,1596954600
7.0096,1596958200
7.0769,1596961800
7.0673,1596965400
7.0288,1596969000
7.0481,1596972600
7.0673,1596976200
7.0192,1596979800
7.0769,1596983400
7.0096,1596987000
7.0192,1596990600
6.9231,1596994200
6.9135,1596997800
6.9327,1597001400
6.8942,1597005000
6.8462,1597008600
6.875,1597012200
6.875,1597015800
6.9423,1597019400
6.9519,1597023000
7.0192,1597026600
7.0192,1597030200
7.0192,1597033800
7.0385,1597037400
7.0769,1597041000
6.9904,1597044600
7.0577,1597048200
7.0577,1597051800
7.0096,1597055400
7.0481,1597059000
7.0962,1597062600
7.0481,1597066200
7.0577,1597069800
7.0192,1597073400
7.0,1597077000
6.9519,1597080600
6.8654,1597084200
6.875,1597087800
6.8558,1597091400
6.9135,1597095000
6.8558,1597098600
6.8942,1597102200
6.9519,1597105800
7.0,1597109400
7.0192,1597113000
7.1058,1597116600
7.0769,1597120200
7.0962,1597123800
7.0577,1597127400
7.0769,1597131000
7.0769,1597134600
7.0577,1597138200
7.1058,1597141800
7.0577,1597145400
7.0577,1597149000
7.0865,1597152600
7.0096,1597156200
7.0,1597159800
7.0192,1597163400
6.9712,1597167000
6.8846,1597170600
6.8846,1597174200
6.8558,1597177800
6.8462,1597181400
6.9135,1597185000
6.8654,1597188600
7.0192,1597192200
7.0096,1597195800
7.0577,1597199400
7.0385,1597203000
7.0385,1597206600
7.0769,1597210200
7.0769,1597213800
7.1154,1597217400
7.0673,1597221000
7.0096,1597224600
7.0769,1597228200
7.0769,1597231800
7.1058,1597235400
7.0481,1597239000
7.0481,1597242600
7.0577,1597246200
7.0096,1597249800
6.9712,1597253400
6.9135,1597257000
6.9231,1597260600
6.8846,1597264200
6.9135,1597267800
6.8269,1597271400
6.9038,1597275000
6.9231,1597278600
7.0096,1597282200
7.0096,1597285800
7.0481,1597289400
7.0481,1597293000
7.0673,1597296600
7.0865,1597300200
7.0385,1597303800
7.0192,1597307400
7.0577,1597311000
7.0481,1597314600
7.0865,1597318200
7.1058,1597321800
7.0481,1597325400
7.0769,1597329000
7.0577,1597332600
7.0192,1597336200
6.9904,1597339800
6.875,1597343400
6.8846,1597347000
6.8942,1597350600
6.875,1597354200
6.8365,1597357800
6.875,1597361400
6.8942,1597365000
6.9423,1597368600
7.0096,1597372200
7.0096,1597375800
7.0769,1597379400
7.0673,1597383000
7.1154,1597386600
7.0577,1597390200
7.0,1597393800
7.0577,1597397400
7.0481,1597401000
7.0865,1597404600
7.0865,1597408200
7.0673,1597411800
7.0769,1597415400
7.0865,1597419000
7.0096,1597422600
6.9712,1597426200
6.8846,1597429800
6.8654,1597433400
6.8558,1597437000
6.8365,1597440600
6.875,1597444200
6.875,1597447800
6.9231,1597451400
6.9231,1597455000
7.0192,1597458600
7.0481,1597462200
7.0769,1597465800
7.0673,1597469400
7.0962,1597473000
7.0577,1597476600
7.0481,1597480200
7.0577,1597483800
7.0385,1597487400
7.0673,1597491000
7.0288,1597494600
7.0481,1597498200
7.0385,1597501800
6.9904,1597505400
6.9231,1597509000
6.9038,1597512600
6.9038,1597516200
6.875,1597519800
6.8558,1597523400
6.875,1597527000
6.9231,1597530600
6.9327,1597534200
6.9038,1597537800
6.9231,1597541400
6.9615,1597545000
7.0192,1597548600
7.0769,1597552200
7.0096,1597555800
7.0481,1597559400
7.0481,1597563000
7.0096,1597566600
7.0385,1597570200
7.0673,1597573800
7.0481,1597577400
7.0192,1597581000
7.0388,1597584600
7.0577,1597588200
7.0288,1597591800
6.9808,1597595400
6.9615,1597599000
6.9038,1597602600
6.9231,1597606200
6.8462,1597609800
6.8846,1597613400
6.9327,1597617000
6.8462,1597620600
6.8846,1597624200
6.9904,1597627800
7.0385,1597631400
7.0096,1597635000
7.0769,1597638600
7.0769,1597642200
7.1346,1597645800
7.0481,1597649400
7.0385,1597653000
7.1346,1597656600
7.125,1597660200
7.1635,1597663800
7.0673,1597667400
7.0865,1597671000
7.0962,1597674600
7.0577,1597678200
6.9808,1597681800
7.0192,1597685400
6.9327,1597689000
6.8942,1597692600
6.875,1597696200
6.9231,1597699800
6.9423,1597703400
6.8846,1597707000
6.8846,1597710600
6.9519,1597714200
6.9519,1597717800
7.0385,1597721400
7.0577,1597725000
7.0769,1597728600
7.0865,1597732200
7.0962,1597735800
7.0577,1597739400
7.0288,1597743000
7.0865,1597746600
7.125,1597750200
7.1635,1597753800
7.0865,1597757400
7.0577,1597761000
6.9904,1597764600
6.9712,1597768200
6.9615,1597771800
6.8365,1597775400
6.8942,1597779000
6.8942,1597782600
6.9135,1597786200
6.8654,1597789800
7.0,1597793400
6.9808,1597797000
6.9519,1597800600
6.9808,1597804200
7.0577,1597807800
7.0769,1597811400
7.0385,1597815000
7.0962,1597818600
7.0673,1597822200
7.0865,1597825800
7.0577,1597829400
7.0962,1597833000
7.1058,1597836600
6.9709,1597840200
7.0673,1597843800
7.0481,1597847400
7.0,1597851000
6.9904,1597854600
6.9808,1597858200
6.8365,1597861800
6.875,1597865400
6.9223,1597869000
6.41,1597872600
6.3922,1597876200
6.8922,1597879800
6.9126,1597883400
6.767,1597887000
7.068,1597890600
7.0392,1597894200
6.8218,1597897800
6.8416,1597901400
7.0485,1597905000
7.0294,1597908600
6.8713,1597912200
7.0588,1597915800
7.0485,1597919400
7.0777,1597923000
7.068,1597926600
6.8529,1597930200
6.8333,1597933800
6.65,1597937400
6.9902,1597941000
6.7921,1597944600
6.6471,1597948200
6.1158,1597951800
6.9038,1597955400
6.9327,1597959000
6.8846,1597962600
6.8462,1597966200
6.8173,1597969800
6.8558,1597973400
6.9231,1597977000
6.9423,1597980600
7.0577,1597984200
7.0865,1597987800
7.0769,1597991400
7.0673,1597995000
7.0577,1597998600
7.0385,1598002200
7.0865,1598005800
7.1154,1598009400
7.125,1598013000
7.0673,1598016600
7.1346,1598020200
7.0769,1598023800
7.0194,1598027400
6.9615,1598031000
6.6893,1598034600
6.7087,1598038200
6.8269,1598041800
6.8462,1598045400
6.8077,1598049000
6.875,1598052600
6.4314,1598056200
6.9038,1598059800
6.5686,1598063400
6.835,1598067000
7.0673,1598070600
7.0769,1598074200
7.0769,1598077800
7.0962,1598081400
7.0385,1598085000
7.0865,1598088600
7.0385,1598092200
7.0288,1598095800
7.0481,1598099400
7.1058,1598103000
7.0577,1598106600
7.0481,1598110200
7.0481,1598113800
6.9519,1598117400
6.9423,1598121000
6.8942,1598124600
6.9135,1598128200
6.8558,1598131800
6.9038,1598135400
6.9231,1598139000
6.8846,1598142600
6.9135,1598146200
6.9615,1598149800
6.9904,1598153400
7.0096,1598157000
7.0673,1598160600
7.0577,1598164200
7.0673,1598167800
7.0962,1598171400
7.0481,1598175000
7.0288,1598178600
7.1058,1598182200
7.0865,1598185800
7.0385,1598189400
7.0577,1598193000
7.0192,1598196600
6.9904,1598200200
6.9231,1598203800
6.8558,1598207400
6.875,1598211000
6.8846,1598214600
6.9038,1598218200
6.8365,1598221800
6.8942,1598225400
6.8846,1598229000
7.0096,1598232600
6.7864,1598236200
6.9904,1598239800
6.7573,1598243400
7.0673,1598247000
6.8835,1598250600
7.0481,1598254200
7.0385,1598257800
7.0769,1598261400
7.0481,1598265000
7.0385,1598268600
7.0865,1598272200
7.0577,1598275800
7.125,1598279400
7.0385,1598283000
6.9519,1598286600
6.9231,1598290200
6.8365,1598293800
6.8558,1598297400
6.8558,1598301000
6.8558,1598304600
6.8654,1598308200
6.8269,1598311800
6.875,1598315400
6.9904,1598319000
6.9808,1598322600
7.0288,1598326200
7.0481,1598329800
7.0192,1598333400
7.0385,1598337000
6.9904,1598340600
7.0481,1598344200