value,timestamp
25.9417,1595323800
25.9515,1595327400
25.9709,1595331000
25.9806,1595334600
25.9806,1595338200
26.0,1595341800
26.0097,1595345400
26.0291,1595349000
26.0194,1595352600
26.0291,1595356200
26.0291,1595359800
26.0291,1595363400
26.0291,1595367000
26.0291,1595370600
26.0291,1595374200
26.0291,1595377800
26.0388,1595381400
26.0388,1595385000
26.0485,1595388600
26.0485,1595392200
26.0485,1595395800
26.068,1595399400
26.0777,1595403000
26.0777,1595406600
26.0874,1595410200
26.0777,1595413800
26.0777,1595417400
26.0971,1595421000
26.0874,1595424600
26.0971,1595428200
26.1068,1595431800
26.1165,1595435400
26.1165,1595439000
26.1262,1595442600
26.1359,1595446200
26.1456,1595449800
26.1553,1595453400
26.1553,1595457000
26.1553,1595460600
26.1553,1595464200
26.1456,1595467800
26.1553,1595471400
26.1748,1595475000
26.1845,1595478600
26.495,1595482200
26.2039,1595485800
26.2039,1595489400
26.2136,1595493000
26.2233,1595496600
26.2233,1595500200
26.2233,1595503800
26.2233,1595507400
26.233,1595511000
26.2524,1595514600
26.2621,1595518200
26.4314,1595521800
26.301,1595525400
26.2621,1595529000
26.2816,1595532600
26.2913,1595536200
26.2913,1595539800
26.301,1595543400
26.3107,1595547000
26.3107,1595550600
26.3301,1595554200
26.3301,1595557800
26.3398,1595561400
26.3398,1595565000
26.7327,1595568600
26.3495,1595572200
26.3592,1595575800
26.3689,1595579400
26.3786,1595583000
26.3981,1595586600
26.4078,1595590200
26.4078,1595593800
26.4272,1595597400
26.4369,1595601000
26.4369,1595604600
26.4369,1595608200
26.4466,1595611800
26.8317,1595615400
26.4272,1595619000
26.4369,1595622600
26.4466,1595626200
26.4563,1595629800
26.4563,1595633400
26.4757,1595637000
26.4757,1595640600
26.4951,1595644200
26.5049,1595647800
26.5146,1595651400
26.5146,1595655000
26.5243,1595658600
26.5243,1595662200
26.5243,1595665800
26.534,1595669400
26.534,1595673000
26.7451,1595676600
26.5631,1595680200
26.5631,1595683800
26.5631,1595687400
26.5728,1595691000
26.5825,1595694600
26.5825,1595698200
26.5728,1595701800
26.5825,1595705400
26.5825,1595709000
26.5922,1595712600
26.6019,1595716200
26.7941,1595719800
26.6019,1595723400
26.6117,1595727000
26.6117,1595730600
26.6214,1595734200
26.6311,1595737800
26.6408,1595741400
26.6505,1595745000
26.6602,1595748600
26.6699,1595752200
26.6602,1595755800
26.6699,1595759400
26.6893,1595763000
26.699,1595766600
26.7087,1595770200
26.7184,1595773800
26.7184,1595777400
26.7282,1595781000
26.7282,1595784600
26.7379,1595788200
26.7476,1595791800
26.7476,1595795400
26.7476,1595799000
26.767,1595802600
26.7767,1595806200
26.7767,1595809800
26.7767,1595813400
26.7767,1595817000
26.7864,1595820600
26.7961,1595824200
26.8155,1595827800
26.8155,1595831400
26.8155,1595835000
26.8155,1595838600
26.8252,1595842200
26.8447,1595845800
26.8447,1595849400
26.8544,1595853000
26.8641,1595856600
26.8641,1595860200
26.8932,1595863800
26.9029,1595867400
26.9029,1595871000
26.9126,1595874600
26.9126,1595878200
26.9126,1595881800
26.9223,1595885400
26.9223,1595889000
26.9223,1595892600
26.932,1595896200
26.9417,1595899800
27.1569,1595903400
26.9612,1595907000
26.9612,1595910600
26.9612,1595914200
26.9612,1595917800
26.9612,1595921400
26.9709,1595925000
26.9806,1595928600
27.0,1595932200
27.0097,1595935800
27.0194,1595939400
27.0291,1595943000
27.0291,1595946600
27.0194,1595950200
27.0291,1595953800
27.0291,1595957400
27.0291,1595961000
27.0291,1595964600
27.0388,1595968200
27.0388,1595971800
27.0388,1595975400
27.0388,1595979000
27.0485,1595982600
27.0583,1595986200
27.0583,1595989800
27.0583,1595993400
27.0583,1595997000
27.0874,1596000600
27.0971,1596004200
27.0971,1596007800
27.1165,1596011400
27.1165,1596015000
27.1262,1596018600
27.1359,1596022200
27.1456,1596025800
27.165,1596029400
27.5842,1596033000
27.1845,1596036600
27.1845,1596040200
27.1845,1596043800
28.9512,1596047400
27.1942,1596051000
27.2039,1596054600
27.2039,1596058200
27.2039,1596061800
27.2039,1596065400
27.2039,1596069000
27.2039,1596072600
27.2039,1596076200
27.2039,1596079800
27.2136,1596083400
27.2233,1596087000
27.2427,1596090600
27.2427,1596094200
27.2427,1596097800
27.2427,1596101400
26.899,1596105000
26.6505,1596108600
26.7087,1596112200
26.7476,1596115800
28.4512,1596119400
27.0303,1596123000
26.8155,1596126600
27.2812,1596130200
27.0606,1596133800
27.2347,1596137400
27.0198,1596141000
27.2917,1596144600
27.0,1596148200
27.1134,1596151800
27.0,1596155400
27.1237,1596159000
27.0396,1596162600
27.2626,1596166200
26.9307,1596169800
27.26,1596173400
27.03,1596177000
27.3535,1596180600
26.8738,1596184200
26.7921,1596187800
24.6733,1596191400
24.8911,1596195000
25.14,1596198600
25.1782,1596202200
25.33,1596205800
25.3367,1596209400
25.4948,1596213000
25.5052,1596216600
25.28,1596220200
25.4898,1596223800
25.2121,1596227400
25.2,1596231000
25.3535,1596234600
25.202,1596238200
25.198,1596241800
25.5,1596245400
25.2,1596249000
25.198,1596252600
25.3838,1596256200
25.5051,1596259800
25.5979,1596263400
25.3131,1596267000
25.4848,1596270600
25.6465,1596274200
25.37,1596277800
25.5306,1596281400
25.51,1596285000
25.54,1596288600
25.55,1596292200
25.5556,1596295800
27.1842,1596299400
25.3107,1596303000
25.1635,1596306600
25.1731,1596310200
27.1974,1596313800
25.1731,1596317400
25.1731,1596321000
25.1827,1596324600
25.1827,1596328200
25.1827,1596331800
25.1827,1596335400
25.1923,1596339000
25.1923,1596342600
25.2019,1596346200
25.2115,1596349800
25.2115,1596353400
25.2212,1596357000
25.2212,1596360600
25.2308,1596364200
25.2308,1596367800
25.2308,1596371400
25.2308,1596375000
25.2404,1596378600
25.2404,1596382200
25.2404,1596385800
25.2404,1596389400
25.2404,1596393000
25.2404,1596396600
25.2404,1596400200
25.2404,1596403800
25.2404,1596407400
25.25,1596411000
25.25,1596414600
25.2596,1596418200
25.2788,1596421800
25.2788,1596425400
25.2885,1596429000
25.3173,1596432600
25.3462,1596436200
25.3654,1596439800
25.3654,1596443400
24.9615,1596447000
25.0865,1596450600
25.6139,1596454200
25.5098,1596457800
25.3627,1596461400
25.3654,1596465000
25.6733,1596468600
25.3689,1596472200
25.3883,1596475800
25.5437,1596479400
25.7255,1596483000
25.549,1596486600
25.4466,1596490200
25.5825,1596493800
25.598,1596497400
25.9588,1596501000
25.8061,1596504600
25.94,1596508200
26.0625,1596511800
25.6535,1596515400
26.0,1596519000
26.1667,1596522600
26.0103,1596526200
26.2447,1596529800
26.1771,1596533400
26.1856,1596537000
26.2979,1596540600
25.7879,1596544200
26.2041,1596547800
26.2041,1596551400
26.3085,1596555000
26.5934,1596558600
26.6404,1596562200
26.3152,1596565800
26.4945,1596569400
26.4945,1596573000
25.5288,1596576600
25.5481,1596580200
25.5673,1596583800
25.5769,1596587400
25.5769,1596591000
25.5865,1596594600
25.5962,1596598200
25.6154,1596601800
25.6154,1596605400
25.6154,1596609000
25.625,1596612600
25.6154,1596616200
25.6346,1596619800
25.6538,1596623400
25.6538,1596627000
25.6538,1596630600
25.6635,1596634200
25.6923,1596637800
25.6827,1596641400
25.6923,1596645000
25.6346,1596648600
25.6058,1596652200
25.6538,1596655800
25.6923,1596659400
25.6923,1596663000
25.7115,1596666600
25.7212,1596670200
25.7212,1596673800
25.7212,1596677400
25.7212,1596681000
25.7212,1596684600
25.7212,1596688200
25.7212,1596691800
25.7212,1596695400
25.7212,1596699000
25.7212,1596702600
25.7212,1596706200
25.7212,1596709800
25.7212,1596713400
25.7212,1596717000
25.7212,1596720600
25.7212,1596724200
25.7212,1596727800
25.7212,1596731400
25.7212,1596735000
25.7212,1596738600
25.7212,1596742200
25.7212,1596745800
25.7212,1596749400
25.7212,1596753000
25.7308,1596756600
25.7404,1596760200
25.7404,1596763800
25.7404,1596767400
25.7404,1596771000
25.7404,1596774600
25.7404,1596778200
25.7404,1596781800
25.7596,1596785400
25.75,1596789000
25.75,1596792600
25.75,1596796200
25.75,1596799800
25.7596,1596803400
25.7692,1596807000
25.7692,1596810600
25.7692,1596814200
25.7596,1596817800
25.7692,1596821400
25.7885,1596825000
25.7788,1596828600
25.7981,1596832200
25.7981,1596835800
25.7981,1596839400
25.7981,1596843000
25.8077,1596846600
25.8077,1596850200
25.8173,1596853800
25.8365,1596857400
25.8365,1596861000
25.8462,1596864600
25.8462,1596868200
25.8365,1596871800
25.8173,1596875400
25.8269,1596879000
25.8462,1596882600
25.8654,1596886200
25.9135,1596889800
25.9327,1596893400
25.9519,1596897000
25.9808,1596900600
25.9808,1596904200
25.9904,1596907800
25.9904,1596911400
25.9904,1596915000
26.0,1596918600
26.0,1596922200
26.0096,1596925800
26.0096,1596929400
26.0192,1596933000
26.0192,1596936600
26.0288,1596940200
26.0481,1596943800
26.0769,1596947400
26.0769,1596951000
26.0769,1596954600
26.0962,1596958200
26.1058,1596961800
26.1058,1596965400
26.1442,1596969000
26.1635,1596972600
26.1731,1596976200
26.2019,1596979800
26.2115,1596983400
26.2115,1596987000
26.2115,1596990600
26.2115,1596994200
26.2115,1596997800
26.2115,1597001400
26.2212,1597005000
26.2212,1597008600
26.2212,1597012200
26.2212,1597015800
26.2308,1597019400
26.2308,1597023000
26.2308,1597026600
26.2308,1597030200
26.2308,1597033800
26.2308,1597037400
26.2308,1597041000
26.2308,1597044600
26.2308,1597048200
26.2308,1597051800
26.2308,1597055400
26.2308,1597059000
26.2308,1597062600
26.2308,1597066200
26.2404,1597069800
26.2404,1597073400
26.2404,1597077000
26.2404,1597080600
26.2404,1597084200
26.2404,1597087800
26.2404,1597091400
26.25,1597095000
26.25,1597098600
26.25,1597102200
26.25,1597105800
26.25,1597109400
26.25,1597113000
26.2596,1597116600
26.2692,1597120200
26.2692,1597123800
26.2788,1597127400
26.2981,1597131000
26.3077,1597134600
26.3173,1597138200
26.3269,1597141800
26.3462,1597145400
26.3462,1597149000
26.3654,1597152600
26.3654,1597156200
26.3846,1597159800
26.3846,1597163400
26.3942,1597167000
26.3846,1597170600
26.3942,1597174200
26.3942,1597177800
26.3846,1597181400
26.4038,1597185000
26.4038,1597188600
26.4135,1597192200
26.4135,1597195800
26.4135,1597199400
26.4327,1597203000
26.4519,1597206600
26.4615,1597210200
26.4904,1597213800
26.5096,1597217400
26.5096,1597221000
26.5192,1597224600
26.5288,1597228200
26.5577,1597231800
26.5865,1597235400
26.5962,1597239000
26.6058,1597242600
26.6058,1597246200
26.625,1597249800
26.6346,1597253400
26.625,1597257000
26.625,1597260600
26.6346,1597264200
26.6346,1597267800
26.6346,1597271400
26.6346,1597275000
26.6442,1597278600
26.6442,1597282200
26.6538,1597285800
26.6635,1597289400
26.6923,1597293000
26.6923,1597296600
26.7019,1597300200
26.7115,1597303800
26.7212,1597307400
26.7308,1597311000
26.7212,1597314600
26.7404,1597318200
26.7308,1597321800
26.7308,1597325400
26.7404,1597329000
26.75,1597332600
26.75,1597336200
26.7596,1597339800
26.75,1597343400
26.75,1597347000
26.7596,1597350600
26.7596,1597354200
26.7692,1597357800
26.7788,1597361400
26.7788,1597365000
26.7788,1597368600
26.7788,1597372200
26.7885,1597375800
26.7885,1597379400
26.8077,1597383000
26.8173,1597386600
26.8173,1597390200
26.8173,1597393800
26.8269,1597397400
26.8269,1597401000
26.8269,1597404600
26.8365,1597408200
26.8462,1597411800
26.8462,1597415400
26.8558,1597419000
26.875,1597422600
26.8846,1597426200
26.8942,1597429800
26.9038,1597433400
26.9038,1597437000
26.9038,1597440600
26.9038,1597444200
26.9135,1597447800
26.9135,1597451400
26.9327,1597455000
26.9327,1597458600
26.9327,1597462200
26.9423,1597465800
26.9519,1597469400
26.9519,1597473000
26.9615,1597476600
26.9615,1597480200
26.9712,1597483800
26.9712,1597487400
26.9712,1597491000
26.9712,1597494600
26.9808,1597498200
27.0,1597501800
27.0288,1597505400
27.0192,1597509000
27.0385,1597512600
27.0385,1597516200
27.0577,1597519800
27.0577,1597523400
27.0577,1597527000
27.0577,1597530600
27.0577,1597534200
27.0577,1597537800
27.0673,1597541400
27.0769,1597545000
27.0865,1597548600
27.0865,1597552200
27.1154,1597555800
27.1442,1597559400
27.1538,1597563000
27.1635,1597566600
27.1827,1597570200
27.2115,1597573800
27.2115,1597577400
27.2115,1597581000
27.2524,1597584600
27.2596,1597588200
27.2596,1597591800
27.2692,1597595400
27.2692,1597599000
27.2692,1597602600
27.2692,1597606200
27.2885,1597609800
27.2885,1597613400
27.2981,1597617000
27.2981,1597620600
27.3077,1597624200
27.3077,1597627800
27.3077,1597631400
27.3077,1597635000
27.3173,1597638600
27.3269,1597642200
27.3365,1597645800
27.3462,1597649400
27.3462,1597653000
27.3654,1597656600
27.375,1597660200
27.375,1597663800
27.3846,1597667400
27.3846,1597671000
27.3846,1597674600
27.4038,1597678200
27.4038,1597681800
27.3365,1597685400
27.3077,1597689000
27.6947,1597692600
27.3462,1597696200
27.3654,1597699800
27.3846,1597703400
27.4038,1597707000
27.4038,1597710600
27.4038,1597714200
27.4231,1597717800
27.4327,1597721400
27.4327,1597725000
27.4519,1597728600
27.4615,1597732200
27.4712,1597735800
27.4712,1597739400
27.6408,1597743000
27.4808,1597746600
27.5096,1597750200
27.5192,1597753800
27.6893,1597757400
27.5385,1597761000
27.7087,1597764600
27.7087,1597768200
27.7087,1597771800
27.7184,1597775400
27.5577,1597779000
27.7282,1597782600
27.5825,1597786200
27.7379,1597789800
27.5673,1597793400
27.5769,1597797000
27.7476,1597800600
27.5769,1597804200
27.7476,1597807800
27.7573,1597811400
27.767,1597815000
27.5865,1597818600
27.7573,1597822200
27.7864,1597825800
27.8235,1597829400
27.8058,1597833000
27.8333,1597836600
27.8333,1597840200
27.8155,1597843800
27.8812,1597847400
27.8627,1597851000
27.8627,1597854600
27.8627,1597858200
27.8812,1597861800
27.8627,1597865400
28.2424,1597869000
28.4388,1597872600
28.4141,1597876200
28.07,1597879800
27.8824,1597883400
27.8911,1597887000
27.8544,1597890600
27.901,1597894200
28.11,1597897800
28.12,1597901400
27.98,1597905000
28.02,1597908600
28.0099,1597912200
28.04,1597915800
28.2449,1597919400
28.198,1597923000
28.0693,1597926600
28.0686,1597930200
28.2929,1597933800
28.6598,1597937400
28.4444,1597941000
28.4646,1597944600
28.4444,1597948200
30.4474,1597951800
27.8942,1597955400
27.8942,1597959000
28.0777,1597962600
28.0874,1597966200
27.9231,1597969800
27.9231,1597973400
28.1068,1597977000
27.9423,1597980600
27.9423,1597984200
27.9423,1597987800
28.1068,1597991400
28.1068,1597995000
28.1165,1597998600
28.1553,1598002200
27.9808,1598005800
27.9808,1598009400
28.1553,1598013000
27.9808,1598016600
27.9808,1598020200
27.9904,1598023800
28.2474,1598027400
28.1748,1598031000
28.1748,1598034600
28.1748,1598038200
28.1748,1598041800
28.1845,1598045400
28.1845,1598049000
28.1845,1598052600
28.3725,1598056200
28.3627,1598059800
28.3725,1598063400
28.3824,1598067000
28.0385,1598070600
28.0385,1598074200
28.2136,1598077800
28.0385,1598081400
28.0481,1598085000
28.4216,1598088600
28.2427,1598092200
28.0673,1598095800
28.4216,1598099400
28.4314,1598103000
28.4608,1598106600
28.1058,1598110200
28.1154,1598113800
28.4706,1598117400
28.1154,1598121000
28.1442,1598124600
28.1442,1598128200
28.1442,1598131800
28.3301,1598135400
28.1538,1598139000
28.1635,1598142600
28.5196,1598146200
28.1635,1598149800
28.3592,1598153400
28.2019,1598157000
28.5686,1598160600
28.2115,1598164200
28.2115,1598167800
28.2115,1598171400
28.2212,1598175000
28.2308,1598178600
28.2596,1598182200
28.2692,1598185800
28.2788,1598189400
28.3077,1598193000
28.3269,1598196600
28.3269,1598200200
28.3269,1598203800
28.3269,1598207400
28.3269,1598211000
28.3269,1598214600
28.3269,1598218200
28.3269,1598221800
28.3365,1598225400
28.5146,1598229000
28.5146,1598232600
28.5243,1598236200
28.5534,1598239800
28.7353,1598243400
28.7353,1598247000
28.5631,1598250600
28.5437,1598254200
28.3846,1598257800
28.3942,1598261400
28.3942,1598265000
28.4038,1598268600
28.7647,1598272200
28.7745,1598275800
28.4231,1598279400
28.4231,1598283000
28.4423,1598286600
28.7059,1598290200
28.4757,1598293800
28.3173,1598297400
28.3173,1598301000
28.3173,1598304600
28.4951,1598308200
28.6863,1598311800
28.3365,1598315400
28.3365,1598319000
28.3365,1598322600
28.3365,1598326200
28.7059,1598329800
28.3558,1598333400
28.3558,1598337000
28.3654,1598340600
28.3654,1598344200