value,timestamp
4.1519,1595323800
4.3559,1595327400
4.359,1595331000
4.2474,1595334600
4.4285,1595338200
4.2753,1595341800
4.3247,1595345400
4.4118,1595349000
4.2641,1595352600
4.4916,1595356200
4.2667,1595359800
4.1973,1595363400
4.1857,1595367000
4.404,1595370600
4.3501,1595374200
4.4888,1595377800
4.2319,1595381400
4.3654,1595385000
4.3841,1595388600
4.3608,1595392200
4.3411,1595395800
4.3582,1595399400
4.0917,1595403000
4.4454,1595406600
4.4078,1595410200
4.2511,1595413800
4.3532,1595417400
4.3445,1595421000
4.1539,1595424600
4.2084,1595428200
4.3838,1595431800
4.4071,1595435400
4.2509,1595439000
4.3166,1595442600
4.0255,1595446200
4.3885,1595449800
4.4164,1595453400
4.0198,1595457000
4.1869,1595460600
4.476,1595464200
4.3383,1595467800
4.3176,1595471400
4.3302,1595475000
4.28,1595478600
4.2722,1595482200
4.3836,1595485800
4.5889,1595489400
4.5888,1595493000
4.4284,1595496600
4.4014,1595500200
4.2792,1595503800
4.2399,1595507400
4.4423,1595511000
4.3395,1595514600
4.1637,1595518200
4.4424,1595521800
4.5536,1595525400
4.5193,1595529000
4.2413,1595532600
4.4658,1595536200
4.6649,1595539800
4.3241,1595543400
4.5496,1595547000
4.1516,1595550600
4.2151,1595554200
4.387,1595557800
4.7161,1595561400
4.5321,1595565000
4.6109,1595568600
4.2557,1595572200
4.2973,1595575800
4.8823,1595579400
4.6152,1595583000
4.8386,1595586600
4.9651,1595590200
4.7763,1595593800
4.6782,1595597400
4.769,1595601000
4.9734,1595604600
4.8493,1595608200
4.9127,1595611800
4.979,1595615400
4.6897,1595619000
4.8066,1595622600
4.4223,1595626200
4.6833,1595629800
4.8624,1595633400
5.2397,1595637000
4.414,1595640600
4.4921,1595644200
4.7396,1595647800
4.9726,1595651400
4.8959,1595655000
4.2984,1595658600
4.6809,1595662200
5.0379,1595665800
4.5493,1595669400
5.2498,1595673000
4.9394,1595676600
5.005,1595680200
4.7419,1595683800
5.0114,1595687400
5.2413,1595691000
5.2885,1595694600
5.5174,1595698200
5.6883,1595701800
4.5222,1595705400
4.8048,1595709000
5.1653,1595712600
4.5207,1595716200
4.9856,1595719800
4.7585,1595723400
4.3408,1595727000
4.873,1595730600
4.7382,1595734200
4.6838,1595737800
4.7388,1595741400
5.8801,1595745000
4.5562,1595748600
5.098,1595752200
4.8396,1595755800
5.2187,1595759400
4.9367,1595763000
5.7841,1595766600
5.3179,1595770200
6.543,1595773800
5.3218,1595777400
6.6141,1595781000
5.5386,1595784600
5.6236,1595788200
6.7361,1595791800
6.33,1595795400
6.405,1595799000
7.1525,1595802600
4.4665,1595806200
6.6377,1595809800
6.3901,1595813400
6.5042,1595817000
6.4428,1595820600
16.3911,1595824200
4.506,1595827800
5.0967,1595831400
4.6249,1595835000
7.4942,1595838600
11.9487,1595842200
4.6948,1595845800
15.0606,1595849400
18.2778,1595853000
12.9187,1595856600
2.1,1595871000
13.4455,1595874600
41.5,1595878200
14.9,1595885400
4.1,1595889000
32.0,1595899800
4.1377,1595953800
4.1372,1595957400
4.1497,1595961000
4.1248,1595964600
4.1114,1595968200
4.1049,1595971800
4.1174,1595975400
4.1095,1595979000
4.1479,1595982600
4.1423,1595986200
4.1516,1595989800
4.1895,1595993400
4.2163,1595997000
4.2038,1596000600
4.1973,1596004200
4.1969,1596007800
4.1918,1596011400
4.2186,1596015000
4.2158,1596018600
4.2472,1596022200
4.2167,1596025800
4.1922,1596029400
4.1876,1596033000
4.1724,1596036600
4.1456,1596040200
4.1414,1596043800
4.1409,1596047400
4.1238,1596051000
4.1095,1596054600
4.1123,1596058200
4.1081,1596061800
4.1137,1596065400
4.1345,1596069000
4.1437,1596072600
4.1677,1596076200
4.1941,1596079800
4.2237,1596083400
4.2107,1596087000
4.2144,1596090600
4.2163,1596094200
4.2144,1596097800
4.2301,1596101400
4.2315,1596105000
4.2227,1596108600
4.2223,1596112200
4.1964,1596115800
4.1936,1596119400
4.1594,1596123000
4.1516,1596126600
4.1502,1596130200
4.1604,1596133800
4.1289,1596137400
4.1151,1596141000
4.1238,1596144600
4.1044,1596148200
4.1128,1596151800
4.1428,1596155400
4.1664,1596159000
4.1622,1596162600
4.2052,1596166200
4.2223,1596169800
4.2112,1596173400
4.213,1596177000
4.2103,1596180600
4.2223,1596184200
4.2421,1596187800
4.2398,1596191400
4.1588,1596195000
4.1171,1596198600
4.0835,1596202200
4.0634,1596205800
4.0227,1596209400
4.0542,1596213000
4.0503,1596216600
4.0428,1596220200
4.0197,1596223800
4.0267,1596227400
4.0157,1596231000
3.9948,1596234600
4.0118,1596238200
4.0236,1596241800
4.0345,1596245400
4.0599,1596249000
4.0682,1596252600
4.1001,1596256200
4.0931,1596259800
4.0756,1596263400
4.0743,1596267000
4.0629,1596270600
4.0752,1596274200
4.0822,1596277800
4.0852,1596281400
4.0638,1596285000
4.0612,1596288600
4.049,1596292200
4.0538,1596295800
4.031,1596299400
4.0415,1596303000
4.0577,1596306600
4.0302,1596310200
4.0197,1596313800
4.0267,1596317400
4.0074,1596321000
3.9983,1596324600
4.0162,1596328200
4.0271,1596331800
4.0599,1596335400
4.0476,1596339000
4.0756,1596342600
4.0625,1596346200
4.0669,1596349800
4.0608,1596353400
4.0542,1596357000
4.0673,1596360600
4.0747,1596364200
4.0664,1596367800
4.0682,1596371400
4.0568,1596375000
4.1814,1596378600
4.0468,1596382200
4.0424,1596385800
4.0459,1596389400
4.0323,1596393000
4.0109,1596396600
3.9952,1596400200
4.0153,1596403800
4.0009,1596407400
3.9969,1596411000
3.9952,1596414600
4.0476,1596418200
4.0485,1596421800
4.0944,1596425400
4.1202,1596429000
4.1093,1596432600
4.1066,1596436200
4.1014,1596439800
4.104,1596443400
4.1184,1596447000
4.1206,1596450600
4.1342,1596454200
4.1333,1596457800
4.097,1596461400
4.0752,1596465000
4.0594,1596468600
4.0385,1596472200
4.0538,1596475800
4.049,1596479400
4.0166,1596483000
4.0188,1596486600
4.0219,1596490200
4.0026,1596493800
4.0179,1596497400
4.0332,1596501000
4.0527,1596504600
4.0603,1596508200
4.0896,1596511800
4.1097,1596515400
4.1176,1596519000
4.1018,1596522600
4.1023,1596526200
4.0953,1596529800
4.1101,1596533400
4.1149,1596537000
4.1434,1596540600
4.1106,1596544200
4.0922,1596547800
4.0857,1596551400
4.0647,1596555000
4.0332,1596558600
4.0599,1596562200
4.0446,1596565800
4.0345,1596569400
4.0223,1596573000
4.0288,1596576600
4.0092,1596580200
4.0214,1596583800
4.0498,1596587400
4.0494,1596591000
4.0608,1596594600
4.097,1596598200
4.1202,1596601800
4.1333,1596605400
4.1036,1596609000
4.1184,1596612600
4.1193,1596616200
4.1272,1596619800
4.1464,1596623400
4.1582,1596627000
4.1285,1596630600
4.1224,1596634200
4.1106,1596637800
4.0879,1596641400
4.0594,1596645000
4.0765,1596648600
4.0634,1596652200
4.045,1596655800
4.0275,1596659400
4.0306,1596663000
4.0262,1596666600
4.014,1596670200
4.0424,1596673800
4.0682,1596677400
4.0739,1596681000
4.101,1596684600
4.1377,1596688200
4.139,1596691800
4.1351,1596695400
4.139,1596699000
4.1184,1596702600
4.142,1596706200
4.1547,1596709800
4.1626,1596713400
4.1582,1596717000
4.1097,1596720600
4.101,1596724200
4.0913,1596727800
4.1106,1596731400
4.0686,1596735000
4.0765,1596738600
4.0533,1596742200
4.031,1596745800
4.024,1596749400
4.0315,1596753000
4.0188,1596756600
4.049,1596760200
4.0455,1596763800
4.0608,1596767400
4.111,1596771000
4.142,1596774600
4.1451,1596778200
4.1451,1596781800
4.1495,1596785400
4.1298,1596789000
4.1534,1596792600
4.1591,1596796200
4.1779,1596799800
4.1674,1596803400
4.1267,1596807000
4.0957,1596810600
4.0756,1596814200
4.0699,1596817800
4.0743,1596821400
4.0747,1596825000
4.0608,1596828600
4.0573,1596832200
4.0647,1596835800
4.021,1596839400
4.0153,1596843000
4.0581,1596846600
4.0695,1596850200
4.0835,1596853800
4.0992,1596857400
4.1267,1596861000
4.1097,1596864600
4.1233,1596868200
4.1206,1596871800
4.1088,1596875400
4.1136,1596879000
4.1193,1596882600
4.1333,1596886200
4.118,1596889800
4.1014,1596893400
4.0966,1596897000
4.0835,1596900600
4.0441,1596904200
4.0673,1596907800
4.0752,1596911400
4.0455,1596915000
4.0385,1596918600
4.0476,1596922200
4.0376,1596925800
4.0258,1596929400
4.0385,1596933000
4.0463,1596936600
4.0861,1596940200
4.0787,1596943800
4.1045,1596947400
4.1167,1596951000
4.1088,1596954600
4.1222,1596958200
4.111,1596961800
4.112,1596965400
4.1198,1596969000
4.1176,1596972600
4.1163,1596976200
4.1149,1596979800
4.0953,1596983400
4.08,1596987000
4.0813,1596990600
4.094,1596994200
4.0747,1596997800
4.0616,1597001400
4.0507,1597005000
4.0516,1597008600
4.0323,1597012200
4.0389,1597015800
4.0704,1597019400
4.0726,1597023000
4.0913,1597026600
4.0944,1597030200
4.1228,1597033800
4.1298,1597037400
4.1058,1597041000
4.114,1597044600
4.1224,1597048200
4.1158,1597051800
4.1346,1597055400
4.139,1597059000
4.1346,1597062600
4.1163,1597066200
4.1031,1597069800
4.111,1597073400
4.1027,1597077000
4.097,1597080600
4.0883,1597084200
4.0485,1597087800
4.0551,1597091400
4.0485,1597095000
4.0529,1597098600
4.0485,1597102200
4.0708,1597105800
4.0726,1597109400
4.0896,1597113000
4.1567,1597116600
4.1683,1597120200
4.1844,1597123800
4.1617,1597127400
4.1499,1597131000
4.1486,1597134600
4.1517,1597138200
4.1853,1597141800
4.1884,1597145400
4.1674,1597149000
4.1355,1597152600
4.1202,1597156200
4.1053,1597159800
4.0892,1597163400
4.1005,1597167000
4.0857,1597170600
4.0568,1597174200
4.0424,1597177800
4.0564,1597181400
4.0468,1597185000
4.0516,1597188600
4.0804,1597192200
4.0966,1597195800
4.1001,1597199400
4.1189,1597203000
4.1473,1597206600
4.149,1597210200
4.1525,1597213800
4.1591,1597217400
4.142,1597221000
4.1617,1597224600
4.1434,1597228200
4.1818,1597231800
4.1534,1597235400
4.1294,1597239000
4.1128,1597242600
4.1101,1597246200
4.0879,1597249800
4.094,1597253400
4.0927,1597257000
4.0511,1597260600
4.0533,1597264200
4.0642,1597267800
4.0337,1597271400
4.0656,1597275000
4.0922,1597278600
4.0944,1597282200
4.1128,1597285800
4.1272,1597289400
4.1678,1597293000
4.1779,1597296600
4.1674,1597300200
4.1656,1597303800
4.1573,1597307400
4.1691,1597311000
4.1753,1597314600
4.1626,1597318200
4.1652,1597321800
4.1412,1597325400
4.1311,1597329000
4.1237,1597332600
4.1049,1597336200
4.1136,1597339800
4.1141,1597343400
4.0791,1597347000
4.0616,1597350600
4.0612,1597354200
4.0559,1597357800
4.0542,1597361400
4.0734,1597365000
4.0861,1597368600
4.1241,1597372200
4.1403,1597375800
4.1639,1597379400
4.1565,1597383000
4.1617,1597386600
4.16,1597390200
4.1538,1597393800
4.1643,1597397400
4.1726,1597401000
4.1801,1597404600
4.1565,1597408200
4.1617,1597411800
4.1289,1597415400
4.1281,1597419000
4.1145,1597422600
4.1115,1597426200
4.1097,1597429800
4.0879,1597433400
4.0673,1597437000
4.0708,1597440600
4.0656,1597444200
4.066,1597447800
4.09,1597451400
4.0979,1597455000
4.1307,1597458600
4.142,1597462200
4.153,1597465800
4.171,1597469400
4.1451,1597473000
4.1381,1597476600
4.1337,1597480200
4.1368,1597483800
4.1359,1597487400
4.1508,1597491000
4.1512,1597494600
4.1412,1597498200
4.1377,1597501800
4.1171,1597505400
4.1018,1597509000
4.1066,1597512600
4.1001,1597516200
4.0944,1597519800
4.0839,1597523400
4.087,1597527000
4.08,1597530600
4.0765,1597534200
4.0944,1597537800
4.0957,1597541400
4.1337,1597545000
4.1324,1597548600
4.1582,1597552200
4.1499,1597555800
4.1517,1597559400
4.146,1597563000
4.1429,1597566600
4.1534,1597570200
4.1473,1597573800
4.2281,1597577400
4.2146,1597581000
4.1385,1597584600
4.1281,1597588200
4.1145,1597591800
4.1036,1597595400
4.1097,1597599000
4.1053,1597602600
4.087,1597606200
4.0621,1597609800
4.0913,1597613400
4.0752,1597617000
4.0861,1597620600
4.111,1597624200
4.1372,1597627800
4.1324,1597631400
4.1949,1597635000
4.2163,1597638600
4.2299,1597642200
4.205,1597645800
4.1984,1597649400
4.2019,1597653000
4.2238,1597656600
4.2308,1597660200
4.2417,1597663800
4.2089,1597667400
4.1805,1597671000
4.1578,1597674600
4.142,1597678200
4.1302,1597681800
4.1237,1597685400
4.1237,1597689000
4.108,1597692600
4.1014,1597696200
4.0909,1597699800
4.0852,1597703400
4.09,1597707000
4.1084,1597710600
4.1211,1597714200
4.1154,1597717800
4.125,1597721400
4.2242,1597725000
4.219,1597728600
4.2067,1597732200
4.2085,1597735800
4.2019,1597739400
4.229,1597743000
4.2526,1597746600
4.2649,1597750200
4.2325,1597753800
4.2024,1597757400
4.1748,1597761000
4.1508,1597764600
4.1372,1597768200
4.1377,1597771800
4.1324,1597775400
4.1171,1597779000
4.1023,1597782600
4.0966,1597786200
4.1071,1597789800
4.104,1597793400
4.1206,1597797000
4.1298,1597800600
4.139,1597804200
4.1858,1597807800
4.2277,1597811400
4.2242,1597815000
4.208,1597818600
4.2059,1597822200
4.2041,1597825800
4.215,1597829400
4.2159,1597833000
4.2391,1597836600
4.2303,1597840200
4.1871,1597843800
4.1517,1597847400
4.1346,1597851000
4.1294,1597854600
4.1364,1597858200
4.1379,1597861800
4.1106,1597865400
4.1005,1597869000
4.1001,1597872600
4.059,1597876200
4.0839,1597879800
4.1324,1597883400
4.1298,1597887000
4.1517,1597890600
4.1932,1597894200
4.2142,1597897800
4.2238,1597901400
4.226,1597905000
4.2216,1597908600
4.2369,1597912200
4.2413,1597915800
4.2404,1597919400
4.257,1597923000
4.2522,1597926600
4.1993,1597930200
4.1718,1597933800
4.1617,1597937400
4.1364,1597941000
4.142,1597944600
4.1333,1597948200
4.1149,1597951800
4.1049,1597955400
4.1101,1597959000
4.0983,1597962600
4.1154,1597966200
4.149,1597969800
4.1482,1597973400
4.16,1597977000
4.1901,1597980600
4.2343,1597984200
4.2242,1597987800
4.2255,1597991400
4.2325,1597995000
4.226,1597998600
4.2478,1598002200
4.2596,1598005800
4.2758,1598009400
4.2575,1598013000
4.2006,1598016600
4.1753,1598020200
4.1713,1598023800
4.153,1598027400
4.1665,1598031000
4.1635,1598034600
4.1337,1598038200
4.1058,1598041800
4.1294,1598045400
4.1237,1598049000
4.1307,1598052600
4.1434,1598056200
4.1355,1598059800
4.174,1598063400
4.1858,1598067000
4.2277,1598070600
4.2303,1598074200
4.2102,1598077800
4.1971,1598081400
4.1879,1598085000
4.2159,1598088600
4.2076,1598092200
4.2246,1598095800
4.2059,1598099400
4.191,1598103000
4.1805,1598106600
4.1587,1598110200
4.1469,1598113800
4.1525,1598117400
4.1582,1598121000
4.1425,1598124600
4.1233,1598128200
4.132,1598131800
4.1224,1598135400
4.1084,1598139000
4.1495,1598142600
4.1447,1598146200
4.1796,1598149800
4.1774,1598153400
4.215,1598157000
4.1914,1598160600
4.1937,1598164200
4.1888,1598167800
4.1884,1598171400
4.1971,1598175000
4.201,1598178600
4.1879,1598182200
4.1871,1598185800
4.1665,1598189400
4.167,1598193000
4.1578,1598196600
4.1517,1598200200
4.1604,1598203800
4.1578,1598207400
4.1486,1598211000
4.1093,1598214600
4.1311,1598218200
4.1228,1598221800
4.1412,1598225400
4.1757,1598229000
4.167,1598232600
4.1783,1598236200
4.2273,1598239800
4.2666,1598243400
4.2548,1598247000
4.2426,1598250600
4.2483,1598254200
4.2548,1598257800
4.274,1598261400
4.2627,1598265000
4.2649,1598268600
4.2602,1598272200
4.222,1598275800
4.1993,1598279400
4.1674,1598283000
4.1656,1598286600
4.1582,1598290200
4.1538,1598293800
4.1486,1598297400
4.1329,1598301000
4.1263,1598304600
4.1294,1598308200
4.1311,1598311800
4.1538,1598315400
4.1744,1598319000
4.1853,1598322600
4.2242,1598326200
4.2627,1598329800
4.257,1598333400
4.2356,1598337000
4.2352,1598340600
4.3041,1598344200