value,timestamp
18.1545,1595323800
18.3608,1595327400
19.1991,1595331000
20.7323,1595334600
21.8868,1595338200
22.8868,1595341800
23.5359,1595345400
23.8408,1595349000
24.2597,1595352600
25.4497,1595356200
8871597.2517,1595359800
24.8921,1595363400
12298819.6842,1595367000
10302476.0833,1595370600
22.6306,1595374200
23.0468,1595377800
22.4648,1595381400
21.6358,1595385000
19.1394,1595388600
18.6237,1595392200
18.7275,1595395800
20.5881,1595399400
7671961.4168,1595403000
18.9734,1595406600
19.0402,1595410200
18.8521,1595413800
19.2054,1595417400
20.9248,1595421000
22.2351,1595424600
23.4022,1595428200
23.9113,1595431800
23.8675,1595435400
24.4911,1595439000
7573198.6118,1595442600
26.0996,1595446200
25.8533,1595449800
24.8779,1595453400
12054427.1685,1595457000
23.4838,1595460600
23.8235,1595464200
24.3704,1595467800
24.7707,1595471400
24.4845,1595475000
9717021.4509,1595478600
7661204.1474,1595482200
24.7688,1595485800
24.4355,1595489400
24.172,1595493000
24.324,1595496600
24.2619,1595500200
23.9455,1595503800
7480883.9753,1595507400
24.1139,1595511000
23.9855,1595514600
23.8226,1595518200
23.8861,1595521800
24.3752,1595525400
26.095,1595529000
26.3598,1595532600
25.8197,1595536200
24.935,1595539800
12337450.2378,1595543400
23.2936,1595547000
10235071.4546,1595550600
23.6798,1595554200
24.1644,1595557800
8448253.0921,1595561400
24.0317,1595565000
24.0441,1595568600
24.4661,1595572200
10570179.0547,1595575800
24.1636,1595579400
23.8888,1595583000
23.7417,1595586600
23.807,1595590200
23.8429,1595593800
23.7858,1595597400
24.0059,1595601000
23.9297,1595604600
23.8319,1595608200
24.1227,1595611800
25.4054,1595615400
26.0787,1595619000
25.5832,1595622600
25.2323,1595626200
10630357.7902,1595629800
23.1429,1595633400
23.569,1595637000
23.5691,1595640600
24.1649,1595644200
24.1204,1595647800
23.7532,1595651400
10996176.6203,1595655000
11373769.0424,1595658600
24.1853,1595662200
5035036.6474,1595665800
24.0318,1595669400
23.7372,1595673000
7568105.3375,1595676600
23.957,1595680200
24.1035,1595683800
24.0522,1595687400
23.9528,1595691000
23.8902,1595694600
24.1517,1595698200
25.8808,1595701800
26.35,1595705400
25.8611,1595709000
25.4326,1595712600
12245435.8596,1595716200
23.5316,1595719800
23.0563,1595723400
23.647,1595727000
24.0925,1595730600
24.0732,1595734200
8031046.6845,1595737800
23.7491,1595741400
24.1739,1595745000
24.5956,1595748600
24.4506,1595752200
24.3165,1595755800
24.1861,1595759400
24.1069,1595763000
24.4598,1595766600
24.8133,1595770200
24.4073,1595773800
23.895,1595777400
23.9272,1595781000
24.5365,1595784600
26.4121,1595788200
26.5244,1595791800
25.4765,1595795400
24.4709,1595799000
22.9299,1595802600
22.4841,1595806200
22.4806,1595809800
22.2482,1595813400
20.5835,1595817000
19.3465,1595820600
5195071.1133,1595824200
7745214.8598,1595827800
20.2072,1595831400
19.2023,1595835000
18.9098,1595838600
19.0043,1595842200
18.7552,1595845800
19.4837,1595849400
20.8761,1595853000
21.937,1595856600
22.9619,1595860200
23.5898,1595863800
23.831,1595867400
7179205.4709,1595871000
25.5696,1595874600
23.5483,1595878200
12693220.0313,1595881800
10166274.0324,1595885400
10336042.3378,1595889000
11688188.667,1595892600
22.5932,1595896200
22.5598,1595899800
21.6051,1595903400
18.8954,1595907000
18.1181,1595910600
11735869.7573,1595914200
6873805.9699,1595917800
18.9394,1595921400
9259176.744,1595925000
18.7845,1595928600
18.5788,1595932200
19.127,1595935800
21.0282,1595939400
22.2762,1595943000
7724370.3711,1595946600
23.6003,1595950200
23.8626,1595953800
24.2705,1595957400
25.624,1595961000
8571543.1342,1595964600
11763019.3583,1595968200
23.7995,1595971800
11399291.4533,1595975400
22.0858,1595979000
22.7747,1595982600
22.6422,1595986200
21.6868,1595989800
19.2884,1595993400
18.359,1595997000
18.8457,1596000600
20.652,1596004200
19.2826,1596007800
18.8959,1596011400
19.2185,1596015000
18.999,1596018600
19.4769,1596022200
21.072,1596025800
22.3772,1596029400
23.1949,1596033000
9889995.8027,1596036600
23.944,1596040200
24.4893,1596043800
25.4827,1596047400
25.5202,1596051000
24.6302,1596054600
23.4091,1596058200
12559440.9311,1596061800
22.5149,1596065400
22.847,1596069000
22.7329,1596072600
21.8506,1596076200
19.4275,1596079800
18.6519,1596083400
18.6003,1596087000
20.5037,1596090600
18.139,1596094200
10003222.1586,1596097800
7439297.3885,1596101400
7338913.0493,1596105000
19.3515,1596108600
20.7913,1596112200
4689969.4864,1596115800
7381091.2963,1596119400
23.323,1596123000
23.871,1596126600
24.1143,1596130200
25.3873,1596133800
25.2919,1596137400
9677118.7254,1596141000
12486779.2883,1596144600
12553658.5249,1596148200
22.6094,1596151800
22.6979,1596155400
22.8063,1596159000
21.9618,1596162600
19.3644,1596166200
5064020.0992,1596169800
10436858.3273,1596173400
20.3603,1596177000
19.1894,1596180600
9410386.2966,1596184200
7349482.3585,1596187800
5699423.3425,1596191400
7251752.5472,1596195000
20.7716,1596198600
22.3616,1596202200
22.9489,1596205800
23.32,1596209400
23.5413,1596213000
24.1283,1596216600
24.8495,1596220200
25.0794,1596223800
12400005.6834,1596227400
24.3323,1596231000
10468490.5972,1596234600
23.5502,1596238200
23.5232,1596241800
24.0425,1596245400
24.3641,1596249000
24.3044,1596252600
23.7693,1596256200
24.0737,1596259800
24.2061,1596263400
24.0887,1596267000
23.9871,1596270600
23.7313,1596274200
23.8935,1596277800
23.7354,1596281400
24.0862,1596285000
24.651,1596288600
24.1955,1596292200
23.7468,1596295800
24.2351,1596299400
24.4047,1596303000
7333782.3937,1596306600
26.0411,1596310200
25.7257,1596313800
24.9427,1596317400
11699148.338,1596321000
23.2949,1596324600
23.5434,1596328200
23.6946,1596331800
24.1474,1596335400
23.9215,1596339000
23.7063,1596342600
24.0429,1596346200
24.1539,1596349800
23.9325,1596353400
23.9478,1596357000
24.129,1596360600
24.0294,1596364200
23.9043,1596367800
24.0228,1596371400
24.0876,1596375000
23.7891,1596378600
23.7804,1596382200
24.0531,1596385800
24.5449,1596389400
25.7512,1596393000
25.979,1596396600
25.1332,1596400200
23.9526,1596403800
10826458.493,1596407400
21.7787,1596411000
22.1654,1596414600
22.3025,1596418200
20.5084,1596421800
19.3252,1596425400
18.5259,1596429000
19.0994,1596432600
11735326.2741,1596436200
19.3837,1596439800
19.1718,1596443400
19.2508,1596447000
19.1133,1596450600
19.5307,1596454200
20.8935,1596457800
22.1627,1596461400
22.9746,1596465000
23.4132,1596468600
23.8611,1596472200
24.3948,1596475800
25.5009,1596479400
25.4588,1596483000
12661488.2278,1596486600
23.1781,1596490200
12440391.4678,1596493800
22.7259,1596497400
22.9942,1596501000
22.991,1596504600
21.9233,1596508200
19.2627,1596511800
18.6101,1596515400
18.9498,1596519000
20.6695,1596522600
19.4685,1596526200
18.9122,1596529800
19.1132,1596533400
18.845,1596537000
7250366.2538,1596540600
20.826,1596544200
6947056.5318,1596547800
23.1291,1596551400
23.5226,1596555000
23.8145,1596558600
23.2174,1596562200
25.1095,1596565800
24.6087,1596569400
11897028.7539,1596573000
10164495.604,1596576600
12116970.9173,1596580200
22.3649,1596583800
22.7957,1596587400
22.7643,1596591000
21.8295,1596594600
19.5406,1596598200
10637769.556,1596601800
6862610.1978,1596605400
2353477.9567,1596609000
19.5162,1596612600
18.9907,1596616200
19.1368,1596619800
19.1215,1596623400
10150775.8191,1596627000
6887059.8406,1596630600
22.4379,1596634200
23.0247,1596637800
23.3041,1596641400
23.5908,1596645000
24.3568,1596648600
25.4286,1596652200
25.4722,1596655800
12626582.5941,1596659400
10928773.4237,1596663000
10908251.2184,1596666600
23.018,1596670200
23.0448,1596673800
23.4167,1596677400
22.0732,1596681000
19.5345,1596684600
18.5984,1596688200
18.9754,1596691800
20.8464,1596695400
19.6879,1596699000
18.9209,1596702600
19.0533,1596706200
18.8718,1596709800
19.4013,1596713400
21.0712,1596717000
22.2252,1596720600
22.9306,1596724200
23.4457,1596727800
23.9217,1596731400
24.3645,1596735000
25.471,1596738600
25.6766,1596742200
24.982,1596745800
23.7745,1596749400
12055178.1873,1596753000
22.7641,1596756600
22.9667,1596760200
23.1771,1596763800
22.1576,1596767400
20.1225,1596771000
19.4094,1596774600
11699429.0209,1596778200
4598535.5385,1596781800
19.561,1596785400
19.2611,1596789000
19.2495,1596792600
19.0898,1596796200
19.551,1596799800
20.7911,1596803400
21.8824,1596807000
22.4344,1596810600
22.7836,1596814200
23.251,1596817800
23.9666,1596821400
25.1309,1596825000
25.1518,1596828600
12095168.6591,1596832200
11194593.1942,1596835800
10419740.2512,1596839400
23.7049,1596843000
23.6808,1596846600
23.9488,1596850200
24.2926,1596853800
24.2071,1596857400
23.4194,1596861000
23.8162,1596864600
24.3169,1596868200
24.0,1596871800
23.8133,1596875400
23.6494,1596879000
23.6604,1596882600
23.5643,1596886200
10159764.1332,1596889800
24.3221,1596893400
23.7558,1596897000
23.554,1596900600
23.8301,1596904200
24.3739,1596907800
25.9208,1596911400
8307698.5162,1596915000
25.4421,1596918600
9494999.3972,1596922200
12567107.7688,1596925800
23.5635,1596929400
23.6275,1596933000
23.7601,1596936600
24.3095,1596940200
24.1266,1596943800
23.6904,1596947400
24.0457,1596951000
24.1384,1596954600
24.2792,1596958200
24.173,1596961800
24.173,1596965400
23.8588,1596969000
23.7061,1596972600
23.6764,1596976200
23.9491,1596979800
23.8732,1596983400
23.4592,1596987000
23.8194,1596990600
24.4058,1596994200
25.7941,1596997800
25.8759,1597001400
25.6485,1597005000
24.7954,1597008600
10577699.8712,1597012200
23.0438,1597015800
23.0894,1597019400
23.3694,1597023000
23.8479,1597026600
24.0916,1597030200
7739532.0603,1597033800
24.192,1597037400
24.3831,1597041000
24.1281,1597044600
24.1296,1597048200
24.1427,1597051800
23.7513,1597055400
23.6972,1597059000
23.9402,1597062600
23.823,1597066200
23.6108,1597069800
23.7176,1597073400
23.6807,1597077000
24.0295,1597080600
25.3951,1597084200
25.2718,1597087800
25.1539,1597091400
23.843,1597095000
22.9718,1597098600
22.5524,1597102200
22.8366,1597105800
22.927,1597109400
22.4412,1597113000
20.825,1597116600
20.339,1597120200
20.5684,1597123800
21.4246,1597127400
20.9641,1597131000
20.7992,1597134600
20.7603,1597138200
20.62,1597141800
20.8861,1597145400
21.7425,1597149000
22.5636,1597152600
23.2952,1597156200
23.5458,1597159800
23.6678,1597163400
24.2446,1597167000
25.4942,1597170600
25.3307,1597174200
24.2744,1597177800
24.0014,1597181400
10514194.9918,1597185000
22.8519,1597188600
23.2596,1597192200
23.1666,1597195800
22.7632,1597199400
21.6886,1597203000
20.8708,1597206600
21.0991,1597210200
21.7566,1597213800
7216934.643,1597217400
21.2609,1597221000
21.0608,1597224600
20.9701,1597228200
21.1062,1597231800
11322781.5248,1597235400
22.9038,1597239000
6626127.9268,1597242600
23.5533,1597246200
23.6655,1597249800
24.2316,1597253400
25.6385,1597257000
25.4664,1597260600
11431637.0915,1597264200
23.9324,1597267800
23.4949,1597271400
22.9482,1597275000
22.8944,1597278600
23.1778,1597282200
23.0399,1597285800
22.0514,1597289400
21.4333,1597293000
21.5825,1597296600
22.395,1597300200
22.1027,1597303800
21.8828,1597307400
21.6499,1597311000
21.5735,1597314600
21.5743,1597318200
22.2943,1597321800
22.901,1597325400
23.0963,1597329000
6571955.9108,1597332600
23.9172,1597336200
24.4313,1597339800
25.8831,1597343400
8356952.2664,1597347000
25.1789,1597350600
24.0351,1597354200
12506846.911,1597357800
22.9575,1597361400
23.33,1597365000
23.439,1597368600
23.3178,1597372200
22.2148,1597375800
21.585,1597379400
21.8658,1597383000
22.3085,1597386600
22.1788,1597390200
21.8246,1597393800
21.8621,1597397400
21.7091,1597401000
21.7503,1597404600
22.3655,1597408200
22.8222,1597411800
23.1626,1597415400
23.3142,1597419000
23.3706,1597422600
23.9528,1597426200
24.9902,1597429800
25.4268,1597433400
24.5441,1597437000
23.708,1597440600
12144659.9581,1597444200
23.8287,1597447800
23.8521,1597451400
23.7739,1597455000
24.3335,1597458600
24.1804,1597462200
23.5234,1597465800
23.8833,1597469400
24.1832,1597473000
24.2444,1597476600
11413999.7996,1597480200
24.1343,1597483800
23.9178,1597487400
23.8241,1597491000
23.9379,1597494600
24.2263,1597498200
24.0035,1597501800
23.7721,1597505400
23.9746,1597509000
24.4138,1597512600
25.5178,1597516200
26.1275,1597519800
25.7532,1597523400
25.0301,1597527000
12050488.8054,1597530600
23.9515,1597534200
23.7309,1597537800
9342813.0773,1597541400
8629727.4064,1597545000
24.3715,1597548600
23.8503,1597552200
24.1722,1597555800
24.2564,1597559400
24.6429,1597563000
24.2298,1597566600
24.1921,1597570200
24.1407,1597573800
23.9498,1597577400
24.4228,1597581000
24.5409,1597584600
24.1993,1597588200
23.6602,1597591800
24.2665,1597595400
24.5331,1597599000
26.088,1597602600
8558720.7655,1597606200
25.2919,1597609800
24.1048,1597613400
11740240.806,1597617000
22.6311,1597620600
11791650.078,1597624200
22.4954,1597627800
20.8799,1597631400
19.9201,1597635000
20.4315,1597638600
9207799.5523,1597642200
20.9514,1597645800
4770886.2931,1597649400
19.772,1597653000
19.7329,1597656600
19.5712,1597660200
19.9759,1597663800
21.3507,1597667400
22.4074,1597671000
23.0456,1597674600
23.3227,1597678200
23.6936,1597681800
24.1307,1597685400
25.2825,1597689000
25.1957,1597692600
9548092.5215,1597696200
22.148,1597699800
12336876.0921,1597703400
22.8121,1597707000
22.8209,1597710600
22.5299,1597714200
21.8672,1597717800
19.6056,1597721400
18.9499,1597725000
19.2497,1597728600
21.0676,1597732200
19.9232,1597735800
19.7056,1597739400
19.7689,1597743000
19.6354,1597746600
19.7693,1597750200
21.2076,1597753800
22.49,1597757400
23.2886,1597761000
23.8174,1597764600
24.0451,1597768200
24.5594,1597771800
26.0377,1597775400
25.8055,1597779000
24.6655,1597782600
23.4637,1597786200
10472670.1443,1597789800
23.5146,1597793400
22.852,1597797000
22.8981,1597800600
21.9212,1597804200
19.9647,1597807800
9205359.7235,1597811400
7083481.4385,1597815000
20.8586,1597818600
19.9608,1597822200
10060027.6859,1597825800
19.5217,1597829400
19.2444,1597833000
19.7031,1597836600
8837976.6655,1597840200
22.7855,1597843800
23.4675,1597847400
23.506,1597851000
23.8266,1597854600
24.162,1597858200
25.3204,1597861800
25.0988,1597865400
12073736.5417,1597869000
11209720.4499,1597872600
8872414.0756,1597876200
8248668.6625,1597879800
22.9195,1597883400
7924674.9646,1597887000
8416662.404,1597890600
7666418.3758,1597894200
8855456.5828,1597897800
6812936.772,1597901400
4491827.1842,1597905000
20.2061,1597908600
17.8842,1597912200
8196072.7691,1597915800
19.4727,1597919400
19.729,1597923000
21.2859,1597926600
22.3199,1597930200
23.139,1597933800
23.7707,1597937400
24.0205,1597941000
24.5769,1597944600
25.7113,1597948200
10042758.5965,1597951800
12330509.613,1597955400
24.3074,1597959000
12364398.8774,1597962600
22.8747,1597966200
23.3986,1597969800
23.0253,1597973400
22.4329,1597977000
7856900.573,1597980600
10189943.9185,1597984200
20.3797,1597987800
9068553.2226,1597991400
20.3771,1597995000
20.3951,1597998600
19.8741,1598002200
19.8081,1598005800
20.0227,1598009400
21.3763,1598013000
22.3018,1598016600
23.0779,1598020200
23.599,1598023800
23.8205,1598027400
24.3941,1598031000
25.4885,1598034600
25.9983,1598038200
25.5877,1598041800
24.3818,1598045400
23.793,1598049000
24.0063,1598052600
24.185,1598056200
24.1884,1598059800
24.5443,1598063400
7684938.7773,1598067000
23.8911,1598070600
24.105,1598074200
24.3771,1598077800
24.1631,1598081400
23.9383,1598085000
23.9741,1598088600
23.9578,1598092200
23.7597,1598095800
23.7766,1598099400
23.8691,1598103000
23.6477,1598106600
23.4692,1598110200
23.691,1598113800
24.2911,1598117400
25.7641,1598121000
26.1429,1598124600
25.8684,1598128200
24.7089,1598131800
24.0055,1598135400
23.1321,1598139000
23.8107,1598142600
23.9068,1598146200
24.1596,1598149800
24.3505,1598153400
24.1654,1598157000
9152861.6039,1598160600
24.6363,1598164200
24.5959,1598167800
24.3309,1598171400
24.0958,1598175000
24.0221,1598178600
23.7905,1598182200
24.1779,1598185800
24.718,1598189400
23.652,1598193000
22.9317,1598196600
22.762,1598200200
23.1802,1598203800
24.6377,1598207400
24.468,1598211000
23.8738,1598214600
22.6328,1598218200
10380418.4925,1598221800
23.0625,1598225400
22.0236,1598229000
21.7498,1598232600
20.0748,1598236200
19.0947,1598239800
18.8639,1598243400
19.0764,1598247000
9609967.6917,1598250600
7026157.7258,1598254200
18.6979,1598257800
3010883.6314,1598261400
19.1537,1598265000
19.7247,1598268600
20.964,1598272200
22.2042,1598275800
23.1243,1598279400
22.9699,1598283000
22.5612,1598286600
22.9289,1598290200
23.8007,1598293800
23.4477,1598297400
22.7996,1598301000
22.2878,1598304600
22.1926,1598311800
22.9508,1598315400
22.6558,1598319000
21.8173,1598322600
19.4267,1598326200
10240150.5995,1598329800
19.0049,1598333400
20.6388,1598337000
19.5832,1598340600