value,timestamp
99.6979,1595323800
99.6986,1595327400
99.7153,1595331000
99.6939,1595334600
99.7729,1595338200
99.7552,1595341800
99.743,1595345400
99.7439,1595349000
99.7305,1595352600
99.6186,1595356200
99.6103,1595359800
99.6369,1595363400
99.6169,1595367000
99.6376,1595370600
99.6996,1595374200
99.6712,1595377800
99.6705,1595381400
99.6409,1595385000
99.6287,1595388600
99.6458,1595392200
99.6894,1595395800
99.7055,1595399400
99.6967,1595403000
99.6825,1595406600
99.6933,1595410200
99.7031,1595413800
99.7733,1595417400
99.7869,1595421000
99.7837,1595424600
99.7847,1595428200
99.7893,1595431800
99.6768,1595435400
99.7773,1595439000
99.7788,1595442600
99.7614,1595446200
99.78,1595449800
99.7623,1595453400
99.7871,1595457000
99.7355,1595460600
99.7405,1595464200
99.7697,1595467800
99.7662,1595471400
99.7706,1595475000
99.7688,1595478600
99.7904,1595482200
99.7644,1595485800
99.7715,1595489400
99.7332,1595493000
99.7647,1595496600
99.7737,1595500200
99.7865,1595503800
99.7737,1595507400
99.7279,1595511000
99.7653,1595514600
99.8119,1595518200
99.213,1595521800
98.1886,1595525400
98.1972,1595529000
99.4024,1595532600
99.8146,1595536200
99.8027,1595539800
99.7586,1595543400
99.733,1595547000
99.7299,1595550600
99.7297,1595554200
99.7361,1595557800
99.7349,1595561400
99.7406,1595565000
99.743,1595568600
99.7355,1595572200
99.7806,1595575800
99.7903,1595579400
99.6153,1595583000
99.609,1595586600
99.6219,1595590200
99.611,1595593800
99.6159,1595597400
99.7003,1595601000
99.7603,1595604600
99.7436,1595608200
99.6748,1595611800
99.6437,1595615400
99.6745,1595619000
99.6708,1595622600
99.6748,1595626200
99.6673,1595629800
99.6773,1595633400
99.6642,1595637000
99.6555,1595640600
99.6524,1595644200
99.669,1595647800
99.6629,1595651400
99.6655,1595655000
99.6475,1595658600
99.6847,1595662200
99.7117,1595665800
99.6957,1595669400
99.714,1595673000
99.7376,1595676600
99.7314,1595680200
99.7263,1595683800
99.6899,1595687400
99.7456,1595691000
99.7382,1595694600
99.7752,1595698200
99.6898,1595701800
99.6746,1595705400
99.7298,1595709000
99.7183,1595712600
99.6874,1595716200
99.6998,1595719800
99.6898,1595723400
99.6752,1595727000
99.7169,1595730600
99.7149,1595734200
99.6944,1595737800
99.709,1595741400
99.6827,1595745000
99.6672,1595748600
99.6707,1595752200
99.6621,1595755800
99.655,1595759400
99.6574,1595763000
99.638,1595766600
99.624,1595770200
99.6353,1595773800
99.6311,1595777400
99.6169,1595781000
99.6304,1595784600
99.5946,1595788200
99.626,1595791800
99.5975,1595795400
99.625,1595799000
99.6172,1595802600
99.6072,1595806200
99.629,1595809800
99.6317,1595813400
99.6381,1595817000
99.5738,1595820600
99.4341,1595824200
99.467,1595827800
99.5427,1595831400
99.5825,1595835000
99.606,1595838600
99.56,1595842200
99.5616,1595845800
99.598,1595849400
99.5764,1595853000
99.6304,1595856600
99.6479,1595860200
99.6604,1595863800
99.6715,1595867400
99.6657,1595871000
99.6561,1595874600
99.5668,1595878200
99.5056,1595881800
99.6121,1595885400
99.6075,1595889000
99.6504,1595892600
99.6545,1595896200
99.6607,1595899800
99.6635,1595903400
99.6467,1595907000
99.5789,1595910600
99.6216,1595914200
99.6428,1595917800
99.6623,1595921400
99.6074,1595925000
99.6799,1595928600
99.7345,1595932200
99.7301,1595935800
99.6681,1595939400
99.4615,1595943000
99.4617,1595946600
99.4765,1595950200
99.4401,1595953800
99.4353,1595957400
99.566,1595961000
99.727,1595964600
99.7231,1595968200
99.7228,1595971800
99.7822,1595975400
99.7778,1595979000
99.7464,1595982600
99.7594,1595986200
99.7524,1595989800
99.7378,1595993400
99.596,1595997000
99.5328,1596000600
99.5454,1596004200
99.5654,1596007800
99.5893,1596011400
99.6217,1596015000
99.6489,1596018600
99.6384,1596022200
99.5722,1596025800
99.5416,1596029400
99.5732,1596033000
99.6301,1596036600
99.6686,1596040200
99.6482,1596043800
99.618,1596047400
99.5995,1596051000
99.5815,1596054600
99.5673,1596058200
99.5288,1596061800
99.5797,1596065400
99.5711,1596069000
99.5884,1596072600
99.5883,1596076200
99.5227,1596079800
99.4333,1596083400
99.3476,1596087000
99.4524,1596090600
99.4533,1596094200
99.491,1596097800
99.5618,1596101400
99.573,1596105000
99.6508,1596108600
99.7642,1596112200
99.7816,1596115800
99.7719,1596119400
99.7779,1596123000
99.7789,1596126600
99.7485,1596130200
99.7917,1596133800
99.7629,1596137400
99.7918,1596141000
99.7892,1596144600
99.7877,1596148200
99.7811,1596151800
99.7816,1596155400
99.7955,1596159000
99.7916,1596162600
99.7664,1596166200
99.64,1596169800
99.6397,1596173400
99.6744,1596177000
99.6682,1596180600
99.6897,1596184200
99.7656,1596187800
99.7259,1596191400
99.6531,1596195000
99.6482,1596198600
99.7775,1596202200
99.7653,1596205800
99.8286,1596209400
99.8371,1596213000
99.8303,1596216600
99.7316,1596220200
99.7915,1596223800
99.7967,1596227400
99.8374,1596231000
99.8715,1596234600
99.8679,1596238200
99.8535,1596241800
99.8791,1596245400
99.8687,1596249000
99.8458,1596252600
99.837,1596256200
99.8233,1596259800
99.8157,1596263400
99.7522,1596267000
99.7622,1596270600
99.7989,1596274200
99.8038,1596277800
99.8121,1596281400
99.8183,1596285000
99.812,1596288600
99.81,1596292200
99.7645,1596295800
99.753,1596299400
99.7663,1596303000
99.702,1596306600
99.6835,1596310200
99.7132,1596313800
99.6834,1596317400
99.7086,1596321000
99.7627,1596324600
99.767,1596328200
99.7612,1596331800
99.7458,1596335400
99.7347,1596339000
99.7656,1596342600
99.7732,1596346200
99.7606,1596349800
99.7079,1596353400
99.6893,1596357000
99.704,1596360600
99.6877,1596364200
99.6946,1596367800
99.6976,1596371400
99.7063,1596375000
99.7092,1596378600
99.7104,1596382200
99.6808,1596385800
99.6822,1596389400
99.654,1596393000
99.6718,1596396600
99.6542,1596400200
99.6623,1596403800
99.6726,1596407400
99.6644,1596411000
99.669,1596414600
99.6649,1596418200
99.6466,1596421800
99.6052,1596425400
99.596,1596429000
99.6387,1596432600
99.5972,1596436200
99.6424,1596439800
99.6367,1596443400
99.7086,1596447000
99.7134,1596450600
99.7453,1596454200
99.7602,1596457800
99.7543,1596461400
99.7564,1596465000
99.7596,1596468600
99.7555,1596472200
99.7298,1596475800
99.652,1596479400
99.5789,1596483000
99.4245,1596486600
99.5241,1596490200
99.6612,1596493800
99.7049,1596497400
99.7221,1596501000
99.722,1596504600
99.7239,1596508200
99.6818,1596511800
99.6168,1596515400
99.6274,1596519000
99.6917,1596522600
99.6351,1596526200
99.6104,1596529800
99.6045,1596533400
99.6679,1596537000
99.6928,1596540600
99.7481,1596544200
99.7565,1596547800
99.7575,1596551400
99.7532,1596555000
99.7572,1596558600
99.7596,1596562200
99.7449,1596565800
99.7339,1596569400
99.7127,1596573000
99.7089,1596576600
99.7259,1596580200
99.7372,1596583800
99.7576,1596587400
99.7644,1596591000
99.7657,1596594600
99.7267,1596598200
99.6131,1596601800
99.6091,1596605400
99.6495,1596609000
99.6575,1596612600
99.6858,1596616200
99.6355,1596619800
99.6484,1596623400
99.6231,1596627000
99.6529,1596630600
99.709,1596634200
99.7137,1596637800
99.6766,1596641400
99.699,1596645000
99.7097,1596648600
99.6966,1596652200
99.5802,1596655800
99.5531,1596659400
99.5817,1596663000
99.767,1596666600
99.8038,1596670200
99.8124,1596673800
99.7894,1596677400
99.7863,1596681000
99.7539,1596684600
99.5847,1596688200
99.615,1596691800
99.7109,1596695400
99.7007,1596699000
99.7776,1596702600
99.7389,1596706200
99.7762,1596709800
99.8144,1596713400
99.8347,1596717000
99.8422,1596720600
99.8462,1596724200
99.8417,1596727800
99.7783,1596731400
99.716,1596735000
99.6935,1596738600
99.6535,1596742200
99.6537,1596745800
99.8252,1596749400
99.8324,1596753000
99.7976,1596756600
99.8111,1596760200
99.7555,1596763800
99.7605,1596767400
99.747,1596771000
99.6586,1596774600
99.6322,1596778200
99.7059,1596781800
99.6996,1596785400
99.7266,1596789000
99.7477,1596792600
99.7645,1596796200
99.7506,1596799800
99.7928,1596803400
99.7927,1596807000
99.8104,1596810600
99.8071,1596814200
99.7463,1596817800
99.8046,1596821400
99.784,1596825000
99.5837,1596828600
99.6622,1596832200
99.6974,1596835800
99.7325,1596839400
99.7989,1596843000
99.7982,1596846600
99.817,1596850200
99.799,1596853800
99.7844,1596857400
99.7358,1596861000
99.7175,1596864600
99.7567,1596868200
99.783,1596871800
99.8369,1596875400
99.8554,1596879000
99.8252,1596882600
99.8535,1596886200
99.8471,1596889800
99.8579,1596893400
99.8569,1596897000
99.8154,1596900600
99.7889,1596904200
99.8193,1596907800
99.8189,1596911400
99.8263,1596915000
99.8289,1596918600
99.8153,1596922200
99.806,1596925800
99.8421,1596929400
99.8393,1596933000
99.839,1596936600
99.8366,1596940200
99.8274,1596943800
99.8293,1596947400
99.8378,1596951000
99.8517,1596954600
99.8183,1596958200
99.833,1596961800
99.8461,1596965400
99.8464,1596969000
99.8561,1596972600
99.8376,1596976200
99.8238,1596979800
99.7884,1596983400
99.8359,1596987000
99.8304,1596990600
99.831,1596994200
99.8281,1596997800
99.823,1597001400
99.7981,1597005000
99.8259,1597008600
99.846,1597012200
99.8592,1597015800
99.8572,1597019400
99.8535,1597023000
99.8682,1597026600
99.8184,1597030200
99.7693,1597033800
99.7571,1597037400
99.7534,1597041000
99.7654,1597044600
99.765,1597048200
99.7868,1597051800
99.7926,1597055400
99.7923,1597059000
99.7857,1597062600
99.7646,1597066200
99.7676,1597069800
99.7638,1597073400
99.7666,1597077000
99.7587,1597080600
99.741,1597084200
99.7183,1597087800
99.7331,1597091400
99.7336,1597095000
99.7612,1597098600
99.7849,1597102200
99.7928,1597105800
99.7916,1597109400
99.7585,1597113000
99.7478,1597116600
99.722,1597120200
99.7691,1597123800
99.736,1597127400
99.767,1597131000
99.7515,1597134600
99.7272,1597138200
99.7574,1597141800
99.7888,1597145400
99.7635,1597149000
99.7714,1597152600
99.794,1597156200
99.7985,1597159800
99.7954,1597163400
99.7756,1597167000
99.7433,1597170600
99.682,1597174200
99.6644,1597177800
99.7056,1597181400
99.7317,1597185000
99.733,1597188600
99.7488,1597192200
99.713,1597195800
99.7014,1597199400
99.7069,1597203000
99.7103,1597206600
99.8093,1597210200
99.8134,1597213800
99.7873,1597217400
99.7515,1597221000
99.7337,1597224600
99.7354,1597228200
99.679,1597231800
99.6643,1597235400
99.5852,1597239000
99.6881,1597242600
99.7055,1597246200
99.7028,1597249800
99.7038,1597253400
99.7098,1597257000
99.6977,1597260600
99.7257,1597264200
99.7118,1597267800
99.6905,1597271400
99.6927,1597275000
99.6811,1597278600
99.6646,1597282200
99.6726,1597285800
99.6611,1597289400
99.6752,1597293000
99.7358,1597296600
99.7623,1597300200
99.7574,1597303800
99.7424,1597307400
99.7519,1597311000
99.7326,1597314600
99.741,1597318200
99.7434,1597321800
99.7369,1597325400
99.7241,1597329000
99.6352,1597332600
99.4932,1597336200
99.4944,1597339800
99.4462,1597343400
99.4494,1597347000
99.484,1597350600
99.4977,1597354200
99.499,1597357800
99.4837,1597361400
99.4484,1597365000
99.458,1597368600
99.4812,1597372200
99.4831,1597375800
99.5023,1597379400
99.5587,1597383000
99.5567,1597386600
99.562,1597390200
99.5729,1597393800
99.5712,1597397400
99.5659,1597401000
99.5709,1597404600
99.5468,1597408200
99.5419,1597411800
99.5429,1597415400
99.5368,1597419000
99.5436,1597422600
99.5317,1597426200
99.5333,1597429800
99.5711,1597433400
99.5413,1597437000
99.5312,1597440600
99.5308,1597444200
99.5303,1597447800
99.5251,1597451400
99.538,1597455000
99.5464,1597458600
99.528,1597462200
99.5393,1597465800
99.5793,1597469400
99.587,1597473000
99.6058,1597476600
99.601,1597480200
99.6052,1597483800
99.6198,1597487400
99.5918,1597491000
99.5852,1597494600
99.599,1597498200
99.5977,1597501800
99.536,1597505400
99.4805,1597509000
99.5604,1597512600
99.5932,1597516200
99.5378,1597519800
99.5351,1597523400
99.4784,1597527000
99.4412,1597530600
99.4713,1597534200
99.4761,1597537800
99.4916,1597541400
99.5113,1597545000
99.5045,1597548600
99.4817,1597552200
99.4936,1597555800
99.4907,1597559400
99.5001,1597563000
99.5006,1597566600
99.48,1597570200
99.5047,1597573800
99.4965,1597577400
99.488,1597581000
99.5078,1597584600
99.5115,1597588200
99.5188,1597591800
99.491,1597595400
99.4991,1597599000
99.5013,1597602600
99.4946,1597606200
99.5055,1597609800
99.5497,1597613400
99.5354,1597617000
99.5422,1597620600
99.5597,1597624200
99.5411,1597627800
99.5436,1597631400
99.5138,1597635000
99.4751,1597638600
99.4672,1597642200
99.4858,1597645800
99.4848,1597649400
99.4694,1597653000
99.4435,1597656600
99.4704,1597660200
99.5359,1597663800
99.4989,1597667400
99.5468,1597671000
99.5389,1597674600
99.5516,1597678200
99.5588,1597681800
99.5555,1597685400
99.5535,1597689000
99.524,1597692600
99.4625,1597696200
99.5097,1597699800
99.5074,1597703400
99.519,1597707000
99.5212,1597710600
99.5146,1597714200
99.5134,1597717800
99.4946,1597721400
99.4886,1597725000
99.4568,1597728600
99.5161,1597732200
99.5607,1597735800
99.5308,1597739400
99.5883,1597743000
99.6268,1597746600
99.63,1597750200
99.6367,1597753800
99.616,1597757400
99.5839,1597761000
99.6148,1597764600
99.6606,1597768200
99.6558,1597771800
99.6644,1597775400
99.6245,1597779000
99.605,1597782600
99.6651,1597786200
99.649,1597789800
99.6474,1597793400
99.6123,1597797000
99.609,1597800600
99.5979,1597804200
99.5254,1597807800
99.4935,1597811400
99.5364,1597815000
99.6155,1597818600
99.565,1597822200
99.5798,1597825800
99.5927,1597829400
99.6214,1597833000
99.6583,1597836600
99.6764,1597840200
99.6735,1597843800
99.6902,1597847400
99.695,1597851000
99.698,1597854600
99.6992,1597858200
99.6517,1597861800
99.3678,1597865400
99.2833,1597869000
99.4831,1597872600
99.5771,1597876200
99.6282,1597879800
99.6854,1597883400
99.7027,1597887000
99.6965,1597890600
99.5863,1597894200
99.5286,1597897800
99.502,1597901400
99.5496,1597905000
99.5941,1597908600
99.6506,1597912200
99.6704,1597915800
99.7134,1597919400
99.7251,1597923000
99.7379,1597926600
99.7495,1597930200
99.7644,1597933800
99.7573,1597937400
99.7592,1597941000
99.7391,1597944600
99.6918,1597948200
99.7028,1597951800
99.6717,1597955400
99.715,1597959000
99.6921,1597962600
99.7794,1597966200
99.7734,1597969800
99.7736,1597973400
99.7108,1597977000
99.6601,1597980600
99.5987,1597984200
99.6966,1597987800
99.7167,1597991400
99.7517,1597995000
99.7287,1597998600
99.6908,1598002200
99.714,1598005800
99.7146,1598009400
99.7188,1598013000
99.757,1598016600
99.7593,1598020200
99.7587,1598023800
99.7391,1598027400
99.7369,1598031000
99.7318,1598034600
99.6853,1598038200
99.6126,1598041800
99.6533,1598045400
99.725,1598049000
99.7566,1598052600
99.7604,1598056200
99.7554,1598059800
99.7621,1598063400
99.7508,1598067000
99.7475,1598070600
99.7322,1598074200
99.7495,1598077800
99.711,1598081400
99.7197,1598085000
99.747,1598088600
99.7393,1598092200
99.7579,1598095800
99.7578,1598099400
99.7587,1598103000
99.7612,1598106600
99.7602,1598110200
99.7566,1598113800
99.7725,1598117400
99.7575,1598121000
99.7588,1598124600
99.7565,1598128200
99.7486,1598131800
99.7181,1598135400
99.7481,1598139000
99.7531,1598142600
99.7218,1598146200
99.7443,1598149800
99.7388,1598153400
99.7296,1598157000
99.7282,1598160600
99.7369,1598164200
99.7381,1598167800
99.7361,1598171400
99.7355,1598175000
99.7594,1598178600
99.7713,1598182200
99.7646,1598185800
99.7672,1598189400
99.7742,1598193000
99.7604,1598196600
99.7564,1598200200
99.7482,1598203800
99.7381,1598207400
99.7462,1598211000
99.7275,1598214600
99.7405,1598218200
99.7314,1598221800
99.6958,1598225400
99.6454,1598229000
99.6538,1598232600
99.6608,1598236200
99.6227,1598239800
99.5393,1598243400
99.5536,1598247000
99.5692,1598250600
99.6427,1598254200
99.6953,1598257800
99.657,1598261400
99.7161,1598265000
99.7752,1598268600
99.7521,1598272200
99.7614,1598275800
99.7655,1598279400
99.7541,1598283000
99.7574,1598286600
99.7498,1598290200
99.7351,1598293800
99.6933,1598297400
99.673,1598301000
99.5391,1598304600
99.6369,1598308200
99.7138,1598311800
99.7193,1598315400
99.7156,1598319000
99.7198,1598322600
99.6649,1598326200
99.5983,1598329800
99.5534,1598333400
99.5984,1598337000
99.5852,1598340600