value,timestamp
19.754,1588685400
19.7195,1588689000
19.8445,1588692600
19.7841,1588696200
19.778,1588699800
19.7681,1588703400
19.7801,1588707000
19.8119,1588710600
19.8703,1588714200
19.8061,1588717800
19.8415,1588721400
19.7911,1588725000
19.8401,1588728600
19.8884,1588732200
19.9053,1588735800
19.8932,1588739400
19.9213,1588743000
19.944,1588746600
20.0238,1588750200
20.0779,1588753800
20.0804,1588757400
20.0826,1588761000
20.1045,1588764600
20.1203,1588768200
20.1525,1588771800
20.1669,1588775400
20.1856,1588779000
20.1534,1588782600
20.261,1588786200
20.2503,1588789800
20.1866,1588793400
20.2332,1588797000
20.2118,1588800600
20.1995,1588804200
20.1899,1588807800
20.2625,1588811400
19.9392,1588815000
19.7323,1588818600
19.8681,1588822200
19.881,1588825800
19.9253,1588829400
19.9239,1588833000
19.9555,1588836600
19.9821,1588840200
20.0415,1588843800
20.103,1588847400
20.1285,1588851000
20.1343,1588854600
20.0377,1588858200
20.179,1588861800
20.3052,1588865400
20.2539,1588869000
20.2873,1588872600
20.3519,1588876200
20.3719,1588879800
20.3749,1588883400
20.3817,1588887000
20.423,1588890600
20.4671,1588894200
20.4066,1588897800
20.4759,1588901400
20.6065,1588905000
20.6344,1588908600
20.2928,1588912200
19.915,1588915800
19.9737,1588919400
19.9935,1588923000
19.9986,1588926600
20.0911,1588930200
20.0654,1588933800
20.1285,1588937400
20.1462,1588941000
20.1752,1588944600
20.1766,1588948200
20.1902,1588951800
20.3094,1588955400
20.1963,1588959000
20.2684,1588962600
20.3479,1588966200
19.9464,1588969800
19.8344,1588973400
19.8185,1588977000
19.8543,1588980600
19.9058,1588984200
19.916,1588987800
19.8703,1588991400
19.9208,1588995000
19.9323,1588998600
19.9589,1589002200
20.0582,1589005800
19.8526,1589009400
19.6047,1589013000
19.6158,1589016600
19.5857,1589020200
19.6345,1589023800
19.7187,1589027400
19.6684,1589031000
19.7088,1589034600
19.8133,1589038200
19.7313,1589041800
19.7724,1589045400
19.8091,1589049000
19.8237,1589052600
19.8041,1589056200
19.7991,1589059800
19.8303,1589063400
19.8725,1589067000
19.8315,1589070600
19.8622,1589074200
19.856,1589077800
19.8886,1589081400
19.9494,1589085000
19.9481,1589088600
19.9641,1589092200
19.98,1589095800
19.9922,1589099400
20.032,1589103000
20.0819,1589106600
20.054,1589110200
20.1392,1589113800
20.1286,1589117400
20.108,1589121000
19.79,1589124600
19.7349,1589128200
19.6707,1589131800
19.7189,1589135400
19.7319,1589139000
19.7701,1589142600
19.7997,1589146200
19.7594,1589149800
19.7889,1589153400
19.7819,1589157000
19.7649,1589160600
19.8233,1589164200
19.8688,1589167800
19.8587,1589171400
19.9276,1589175000
19.9287,1589178600
19.9418,1589182200
19.9629,1589185800
20.0691,1589189400
20.1152,1589193000
20.1205,1589196600
20.139,1589200200
20.1198,1589203800
20.2445,1589207400
20.1394,1589211000
20.2768,1589214600
20.1934,1589218200
20.3009,1589221800
20.3568,1589225400
20.3617,1589229000
20.4199,1589232600
20.4117,1589236200
20.1554,1589239800
19.794,1589243400
19.7835,1589247000
19.7824,1589250600
19.8865,1589254200
19.9138,1589257800
20.0092,1589261400
19.986,1589265000
19.9743,1589268600
20.0794,1589272200
20.1686,1589275800
20.0807,1589279400
20.1183,1589283000
20.2332,1589286600
20.3204,1589290200
20.3156,1589293800
20.2921,1589297400
20.3762,1589301000
20.3017,1589304600
20.2365,1589308200
20.2623,1589311800
20.3738,1589315400
20.3244,1589319000
20.3111,1589322600
20.4137,1589326200
20.342,1589329800
20.423,1589333400
20.416,1589337000
20.3826,1589340600
19.9432,1589344200
19.9546,1589347800
20.0418,1589351400
20.0482,1589355000
20.0736,1589358600
20.1374,1589362200
20.1371,1589365800
20.147,1589369400
20.1568,1589373000
20.1697,1589376600
20.2329,1589380200
20.3337,1589383800
20.2809,1589387400
20.322,1589391000
20.3104,1589394600
20.3574,1589398200
20.407,1589401800
20.3326,1589405400
20.2908,1589409000
20.2685,1589412600
20.3378,1589416200
20.4421,1589419800
20.3966,1589423400
20.3963,1589427000
20.4598,1589430600
20.5383,1589434200
20.1607,1589437800
20.1388,1589441400
20.0842,1589445000
20.1705,1589448600
20.1649,1589452200
20.1913,1589455800
20.1871,1589459400
20.2631,1589463000
19.7642,1589466600
19.7146,1589470200
19.8064,1589473800
19.8891,1589477400
19.8995,1589481000
19.8751,1589484600
19.9218,1589488200
19.8843,1589491800
19.9083,1589495400
19.8891,1589499000
19.9253,1589502600
19.9696,1589506200
19.9884,1589509800
19.9832,1589513400
20.0377,1589517000
20.0651,1589520600
20.0945,1589524200
20.1515,1589527800
19.9593,1589531400
19.7257,1589535000
19.7307,1589538600
19.7471,1589542200
19.8125,1589545800
19.8421,1589549400
19.8454,1589553000
19.8222,1589556600
19.8743,1589560200
19.8767,1589563800
19.9393,1589567400
19.9512,1589571000
19.9455,1589574600
19.9172,1589578200
19.9588,1589581800
19.9759,1589585400
20.061,1589589000
20.0017,1589592600
19.9868,1589596200
20.0774,1589599800
20.0489,1589603400
20.1029,1589607000
20.1432,1589610600
20.1068,1589614200
20.1504,1589617800
20.1674,1589621400
20.2092,1589625000
20.344,1589628600
20.1298,1589632200
19.8326,1589635800
19.8433,1589639400
19.8113,1589643000
19.8904,1589646600
19.8947,1589650200
19.8934,1589653800
19.9487,1589657400
19.9559,1589661000
19.9619,1589664600
19.9637,1589668200
19.9325,1589671800
20.0299,1589675400
19.9407,1589679000
20.0156,1589682600
20.0599,1589686200
20.0607,1589689800
20.0019,1589693400
20.1135,1589697000
20.122,1589700600
20.0887,1589704200
20.1428,1589707800
20.2298,1589711400
20.2057,1589715000
20.1766,1589718600
20.1842,1589722200
20.2472,1589725800
20.204,1589729400
20.3446,1589733000
20.3142,1589736600
20.3016,1589740200
20.3116,1589743800
20.3249,1589747400
20.3182,1589751000
20.3967,1589754600
20.4105,1589758200
20.398,1589761800
20.0277,1589765400
19.9461,1589769000
20.0002,1589772600
20.0524,1589776200
20.0266,1589779800
20.0465,1589783400
20.105,1589787000
20.169,1589790600
20.2211,1589794200
20.2177,1589797800
20.2112,1589801400
20.3142,1589805000
20.2807,1589808600
20.3284,1589812200
20.3424,1589815800
20.395,1589819400
20.3953,1589823000
20.3896,1589826600
20.4186,1589830200
20.4572,1589833800
20.4786,1589837400
20.5234,1589841000
20.4916,1589844600
20.5087,1589848200
20.4938,1589851800
20.4939,1589855400
20.4998,1589859000
20.1581,1589862600
20.1442,1589866200
20.1363,1589869800
20.211,1589873400
20.2801,1589877000
20.2263,1589880600
20.3432,1589884200
20.3835,1589887800
20.3968,1589891400
20.4101,1589895000
20.4849,1589898600
20.5095,1589902200
20.4533,1589905800
20.4148,1589909400
20.4314,1589913000
20.4602,1589916600
20.4944,1589920200
20.5427,1589923800
20.5527,1589927400
20.5504,1589931000
20.5342,1589934600
20.5941,1589938200
20.5375,1589941800
20.5468,1589945400
20.6566,1589949000
20.3314,1589952600
20.2061,1589956200
19.843,1589959800
19.8585,1589963400
19.7989,1589967000
19.8751,1589970600
19.8883,1589974200
19.984,1589977800
19.9726,1589981400
19.9934,1589985000
20.1338,1589988600
19.9888,1589992200
20.0136,1589995800
20.0942,1589999400
20.1515,1590003000
20.14,1590006600
20.0631,1590010200
20.1024,1590013800
20.0859,1590017400
20.1321,1590021000
20.2022,1590024600
20.2783,1590028200
20.2363,1590031800
20.1774,1590035400
20.3295,1590039000
20.1947,1590042600
19.813,1590046200
19.8149,1590049800
19.937,1590053400
19.9044,1590057000
19.967,1590060600
19.9762,1590064200
20.0349,1590067800
20.0658,1590071400
20.1391,1590075000
20.1055,1590078600
20.1436,1590082200
20.0823,1590085800
20.1411,1590089400
20.1223,1590093000
20.1256,1590096600
20.1672,1590100200
20.2251,1590103800
20.1754,1590107400
20.2215,1590111000
20.205,1590114600
20.1981,1590118200
20.2332,1590121800
20.26,1590125400
20.359,1590129000
20.367,1590132600
20.1053,1590136200
19.9782,1590139800
19.9871,1590143400
20.1067,1590147000
20.1491,1590150600
20.0814,1590154200
20.1396,1590157800
20.1756,1590161400
20.1518,1590165000
20.1762,1590168600
20.2055,1590172200
20.2919,1590175800
20.2402,1590179400
20.2094,1590183000
20.267,1590186600
20.2634,1590190200
20.3061,1590193800
20.3506,1590197400
20.3331,1590201000
20.4175,1590204600
20.3957,1590208200
20.4355,1590211800
20.4692,1590215400
20.421,1590219000
20.4858,1590222600
20.5023,1590226200
20.3483,1590229800
20.0731,1590233400
20.1452,1590237000
20.1324,1590240600
20.1249,1590244200
20.0993,1590247800
20.1478,1590251400
20.1948,1590255000
20.2799,1590258600
20.2558,1590262200
20.2281,1590265800
20.2388,1590269400
20.3091,1590273000
20.3018,1590276600
20.2527,1590280200
20.2914,1590283800
20.2909,1590287400
20.3443,1590291000
20.3641,1590294600
20.4612,1590298200
20.4311,1590301800
20.5141,1590305400
20.4809,1590309000
20.4908,1590312600
20.5478,1590316200
20.5829,1590319800
20.5819,1590323400
20.6572,1590327000
20.6629,1590330600
20.3284,1590334200
20.2051,1590337800
20.1785,1590341400
20.2416,1590345000
20.196,1590348600
20.282,1590352200
20.2575,1590355800
20.2888,1590359400
20.3554,1590363000
20.3514,1590366600
20.3232,1590370200
20.3136,1590373800
20.3915,1590377400
20.446,1590381000
20.4824,1590384600
20.5382,1590388200
20.4965,1590391800
20.5046,1590395400
20.5253,1590399000
20.5796,1590402600
20.6107,1590406200
20.6792,1590409800
20.7702,1590413400
20.8622,1590417000
20.8563,1590420600
20.8948,1590424200
21.0405,1590427800
20.3794,1590431400
20.3228,1590435000
20.3377,1590438600
20.3676,1590442200
20.3862,1590445800
20.1566,1590449400
19.92,1590453000
19.9011,1590456600
19.9345,1590460200
19.9667,1590463800
20.0279,1590467400
20.0806,1590471000
20.0326,1590474600
20.1938,1590478200
20.1942,1590481800
20.2285,1590485400
20.2439,1590489000
20.2232,1590492600
20.334,1590496200
20.3837,1590499800
20.3797,1590503400
20.2927,1590507000
20.3316,1590510600
20.3687,1590514200
20.3737,1590517800
20.4021,1590521400
20.2065,1590525000
19.9604,1590528600
19.9747,1590532200
19.9426,1590535800
19.9303,1590539400
20.0103,1590543000
20.0119,1590546600
20.0663,1590550200
20.0565,1590553800
20.1212,1590557400
20.1275,1590561000
20.2083,1590564600
20.1768,1590568200
20.2824,1590571800
20.3418,1590575400
20.4345,1590579000
20.4439,1590582600
20.3991,1590586200
20.5323,1590589800
20.5141,1590593400
20.4108,1590597000
20.4284,1590600600
20.4525,1590604200
20.4616,1590607800
20.4784,1590611400
20.529,1590615000
20.4351,1590618600
20.0301,1590622200
20.0635,1590625800
20.1065,1590629400
20.113,1590633000
20.1152,1590636600
20.1823,1590640200
20.1824,1590643800
20.2105,1590647400
20.3149,1590651000
20.3663,1590654600
20.3433,1590658200
20.3098,1590661800
20.3528,1590665400
20.42,1590669000
20.4981,1590672600
20.4578,1590676200
20.4674,1590679800
20.5537,1590683400
20.5229,1590687000
20.559,1590690600
20.5087,1590694200
20.6162,1590697800
20.688,1590701400
20.6433,1590705000
20.7161,1590708600
20.5,1590712200
20.0803,1590715800
20.2064,1590719400
20.267,1590723000
20.2233,1590726600
20.2953,1590730200
20.3935,1590733800
20.3619,1590737400
20.3404,1590741000
20.4542,1590744600
20.4186,1590748200
20.5161,1590751800
20.6742,1590755400
20.6244,1590759000
20.6421,1590762600
20.598,1590766200
20.5841,1590769800
20.6585,1590773400
20.7626,1590777000
20.7268,1590780600
20.6688,1590784200
20.6776,1590787800
20.7042,1590791400
20.2645,1590795000
20.2863,1590798600
20.3145,1590802200
20.3354,1590805800
20.3073,1590809400
20.3954,1590813000
20.4154,1590816600
20.5276,1590820200
20.4888,1590823800
20.536,1590827400
20.4773,1590831000
20.6039,1590834600
20.6622,1590838200
20.6242,1590841800
20.6346,1590845400
20.8136,1590849000
20.9003,1590852600
20.8199,1590856200
20.8288,1590859800
20.8641,1590863400
20.8478,1590867000
20.8125,1590870600
20.7923,1590874200
20.8363,1590877800
20.8231,1590881400
20.8364,1590885000
20.7147,1590888600
20.4594,1590892200
20.3894,1590895800
20.4007,1590899400
20.5223,1590903000
20.497,1590906600
20.669,1590910200
20.5825,1590913800
20.6038,1590917400
20.6788,1590921000
20.6933,1590924600
20.7613,1590928200
20.7616,1590931800
20.7223,1590935400
20.3415,1590939000
20.4763,1590942600
20.3916,1590946200
20.3943,1590949800
20.3707,1590953400
20.416,1590957000
20.4461,1590960600
20.4925,1590964200
20.5496,1590967800
20.5342,1590971400
20.5843,1590975000
20.6517,1590978600
20.255,1590982200
20.0993,1590985800
20.2076,1590989400
20.1789,1590993000
20.2446,1590996600
20.2067,1591000200
20.2888,1591003800
20.3506,1591007400
20.4274,1591011000
20.46,1591014600
20.5064,1591018200
20.5677,1591021800
20.673,1591025400
20.4703,1591029000
20.5444,1591032600
20.5027,1591036200
20.582,1591039800
20.5456,1591043400
20.5416,1591047000
20.5693,1591050600
20.6035,1591054200
20.6519,1591057800
20.4528,1591061400
20.1834,1591065000
20.2627,1591068600
20.2928,1591072200
20.2662,1591075800
20.3638,1591079400
20.3993,1591083000
20.4048,1591086600
20.4221,1591090200
20.4113,1591093800
20.4534,1591097400
20.5274,1591101000
20.6296,1591104600
20.6541,1591108200
20.6811,1591111800
20.6674,1591115400
20.7027,1591119000
20.7461,1591122600
20.6921,1591126200
20.6936,1591129800
20.6132,1591133400
20.2808,1591137000
20.3134,1591140600
20.3154,1591144200
20.338,1591147800
20.302,1591151400
20.2932,1591155000
20.3173,1591158600
20.4484,1591162200
20.4743,1591165800
20.5148,1591169400
20.5659,1591173000
20.5929,1591176600
20.6373,1591180200
20.6443,1591183800
20.6798,1591187400
20.8353,1591191000
20.7876,1591194600
20.8171,1591198200
20.8669,1591201800
20.8666,1591205400
20.3237,1591209000
20.3258,1591212600
20.3458,1591216200
20.3813,1591219800
20.3826,1591223400
20.3912,1591227000
20.4442,1591230600
20.477,1591234200
20.5783,1591237800
20.5059,1591241400
20.4814,1591245000
20.5167,1591248600
20.6372,1591252200
20.657,1591255800
20.6993,1591259400
20.7309,1591263000
20.7286,1591266600
20.7697,1591270200
20.8845,1591273800
20.8569,1591277400
20.8476,1591281000
20.8058,1591284600
20.4942,1591288200
20.4278,1591291800
20.5263,1591295400
20.5617,1591299000
20.4899,1591302600
20.5259,1591306200
20.5999,1591309800
20.5488,1591313400
20.6303,1591317000
20.5437,1591320600
20.5914,1591324200
20.6466,1591327800
20.6813,1591331400
20.7782,1591335000
20.8661,1591338600
20.7847,1591342200
20.8985,1591345800
20.8098,1591349400
20.9118,1591353000
21.0014,1591356600
21.0467,1591360200
21.1898,1591363800
20.7652,1591367400
20.6346,1591371000
20.5514,1591374600
20.6717,1591378200
20.6142,1591381800
20.6301,1591385400
20.6191,1591389000
20.6279,1591392600
20.6531,1591396200
20.7472,1591399800
20.7126,1591403400
20.741,1591407000
20.7901,1591410600
20.8263,1591414200
20.8802,1591417800
20.856,1591421400
20.4656,1591425000
20.4898,1591428600
20.6766,1591432200
20.6479,1591435800
20.6199,1591439400
20.6502,1591443000
20.5924,1591446600
20.5894,1591450200
20.3226,1591453800
20.1449,1591457400
20.2582,1591461000
20.2589,1591464600
20.3451,1591468200
20.304,1591471800
20.2503,1591475400
20.3045,1591479000
20.3098,1591482600
20.366,1591486200
20.3968,1591489800
20.4315,1591493400
20.4687,1591497000
20.5374,1591500600
20.6091,1591504200
20.5691,1591507800
20.6107,1591511400
20.6539,1591515000
20.6757,1591518600
20.7828,1591522200
20.9072,1591525800
20.943,1591529400
20.9402,1591533000
21.0486,1591536600
21.032,1591540200
20.6835,1591543800
20.3054,1591547400
20.3291,1591551000
20.3387,1591554600
20.3468,1591558200
20.3597,1591561800
20.3897,1591565400
20.4174,1591569000
20.3996,1591572600
20.4213,1591576200
20.4358,1591579800
20.489,1591583400
20.5609,1591587000
20.4999,1591590600
20.5602,1591594200
20.6056,1591597800
20.7166,1591601400
20.7973,1591605000
20.8322,1591608600
20.8414,1591612200
20.8351,1591615800
20.894,1591619400
21.0548,1591623000
20.7156,1591626600
20.5008,1591630200
20.4881,1591633800
20.4724,1591637400
20.4693,1591641000
20.5309,1591644600
20.4928,1591648200
20.5556,1591651800
20.5531,1591655400
20.5871,1591659000
20.5855,1591662600
20.5714,1591666200
20.6318,1591669800
20.6245,1591673400
20.6905,1591677000
20.7958,1591680600
20.798,1591684200
20.7457,1591687800
20.8733,1591691400
20.8758,1591695000
20.9433,1591698600
21.0992,1591702200