value,timestamp
22.1,1588685400
20.8117,1588689000
22.2133,1588692600
19.6717,1588696200
21.6883,1588699800
23.2683,1588703400
23.46,1588707000
19.7617,1588710600
22.99,1588714200
22.2717,1588717800
24.12,1588721400
23.7367,1588725000
18.9283,1588728600
21.8183,1588732200
23.6167,1588735800
20.4367,1588739400
24.5667,1588743000
22.4467,1588746600
24.4833,1588750200
20.0867,1588753800
20.8017,1588757400
22.795,1588761000
19.4117,1588764600
21.2167,1588768200
22.8883,1588771800
20.1333,1588775400
21.915,1588779000
23.6283,1588782600
19.59,1588786200
19.6883,1588789800
19.8017,1588793400
18.365,1588797000
20.8117,1588800600
25.015,1588804200
21.325,1588807800
21.8183,1588811400
22.7517,1588815000
20.4417,1588818600
22.0617,1588822200
19.4217,1588825800
22.59,1588829400
24.535,1588833000
21.385,1588836600
20.13,1588840200
23.7767,1588843800
22.5983,1588847400
22.665,1588851000
22.3317,1588854600
23.465,1588858200
21.045,1588861800
20.6367,1588865400
20.6,1588869000
21.92,1588872600
19.2117,1588876200
22.25,1588879800
21.795,1588883400
22.23,1588887000
23.0283,1588890600
22.49,1588894200
24.26,1588897800
19.995,1588901400
23.2417,1588905000
21.9717,1588908600
19.9917,1588912200
23.4,1588915800
22.2667,1588919400
24.92,1588923000
23.1717,1588926600
21.4183,1588930200
23.4383,1588933800
21.915,1588937400
22.8033,1588941000
19.5017,1588944600
21.8267,1588948200
22.1633,1588951800
22.6067,1588955400
23.24,1588959000
21.8483,1588962600
21.12,1588966200
21.645,1588969800
20.045,1588973400
20.4117,1588977000
21.9833,1588980600
20.2233,1588984200
21.91,1588987800
22.4,1588991400
20.67,1588995000
23.7383,1588998600
20.1033,1589002200
20.3517,1589005800
18.54,1589009400
21.3283,1589013000
20.8117,1589016600
22.1283,1589020200
23.1517,1589023800
21.3367,1589027400
23.76,1589031000
20.355,1589034600
21.8133,1589038200
23.7867,1589041800
21.2033,1589045400
21.0533,1589049000
23.645,1589052600
20.7983,1589056200
21.7133,1589059800
21.6183,1589063400
21.5,1589067000
19.415,1589070600
23.5783,1589074200
22.8017,1589077800
22.7367,1589081400
23.6267,1589085000
19.8917,1589088600
21.8233,1589092200
20.1517,1589095800
22.915,1589099400
23.3583,1589103000
21.8067,1589106600
21.92,1589110200
20.63,1589113800
21.9583,1589117400
24.8767,1589121000
23.3117,1589124600
22.9033,1589128200
20.1767,1589131800
21.7483,1589135400
21.6817,1589139000
20.615,1589142600
20.5983,1589146200
18.43,1589149800
21.2733,1589153400
22.495,1589157000
22.925,1589160600
24.0267,1589164200
21.3833,1589167800
22.0783,1589171400
20.535,1589175000
21.0,1589178600
21.9967,1589182200
23.4083,1589185800
18.1133,1589189400
21.5817,1589193000
24.3783,1589196600
20.0967,1589200200
22.3317,1589203800
21.61,1589207400
22.635,1589211000
21.425,1589214600
20.6,1589218200
22.425,1589221800
21.5533,1589225400
22.9533,1589229000
24.0817,1589232600
20.61,1589236200
20.2267,1589239800
20.285,1589243400
21.3467,1589247000
23.165,1589250600
21.6567,1589254200
24.4,1589257800
21.8433,1589261400
20.605,1589265000
21.425,1589268600
20.275,1589272200
21.36,1589275800
23.7983,1589279400
22.7033,1589283000
21.7783,1589286600
20.5483,1589290200
23.7667,1589293800
22.6583,1589297400
20.9233,1589301000
20.7133,1589304600
22.1933,1589308200
21.0383,1589311800
22.505,1589315400
20.9533,1589319000
20.2333,1589322600
19.28,1589326200
19.1933,1589329800
21.3633,1589333400
20.9767,1589337000
21.3317,1589340600
24.4867,1589344200
23.925,1589347800
21.9567,1589351400
22.6767,1589355000
20.8733,1589358600
20.6117,1589362200
20.85,1589365800
20.8467,1589369400
22.1433,1589373000
21.47,1589376600
21.4883,1589380200
22.0783,1589383800
22.1517,1589387400
22.065,1589391000
22.9017,1589394600
21.3767,1589398200
22.5133,1589401800
20.9467,1589405400
23.4067,1589409000
20.7167,1589412600
21.8617,1589416200
21.24,1589419800
20.605,1589423400
21.68,1589427000
22.88,1589430600
22.6467,1589434200
23.5733,1589437800
20.6133,1589441400
22.2267,1589445000
22.1633,1589448600
22.2683,1589452200
23.0367,1589455800
22.0583,1589459400
21.545,1589463000
19.345,1589466600
22.9083,1589470200
20.9717,1589473800
23.9433,1589477400
24.2767,1589481000
24.2733,1589484600
20.365,1589488200
22.5933,1589491800
21.7067,1589495400
23.2383,1589499000
20.5267,1589502600
22.2433,1589506200
21.6883,1589509800
22.1917,1589513400
19.0917,1589517000
23.4583,1589520600
21.5433,1589524200
22.1733,1589527800
22.0133,1589531400
22.4483,1589535000
22.4117,1589538600
24.3933,1589542200
22.5683,1589545800
21.0567,1589549400
24.4183,1589553000
20.3767,1589556600
21.8967,1589560200
21.7167,1589563800
22.555,1589567400
20.4267,1589571000
20.6783,1589574600
22.225,1589578200
21.7317,1589581800
22.975,1589585400
21.04,1589589000
22.8233,1589592600
21.565,1589596200
21.455,1589599800
22.53,1589603400
21.0667,1589607000
20.835,1589610600
20.8617,1589614200
21.13,1589617800
21.9917,1589621400
21.1783,1589625000
23.6067,1589628600
21.8317,1589632200
19.9617,1589635800
21.11,1589639400
20.4867,1589643000
23.8383,1589646600
20.7117,1589650200
20.1833,1589653800
18.8167,1589657400
21.1067,1589661000
20.4433,1589664600
24.045,1589668200
22.4083,1589671800
23.5283,1589675400
23.6117,1589679000
22.3667,1589682600
22.2183,1589686200
19.5817,1589689800
19.9183,1589693400
24.1217,1589697000
24.7067,1589700600
21.4883,1589704200
19.1467,1589707800
19.845,1589711400
21.3083,1589715000
20.2283,1589718600
19.6917,1589722200
19.5667,1589725800
20.275,1589729400
23.2983,1589733000
22.5317,1589736600
23.11,1589740200
21.7883,1589743800
19.9567,1589747400
20.5083,1589751000
22.42,1589754600
20.3417,1589758200
20.0783,1589761800
20.9517,1589765400
22.2283,1589769000
21.87,1589772600
22.0533,1589776200
22.1883,1589779800
21.225,1589783400
22.1767,1589787000
21.125,1589790600
22.9917,1589794200
20.8333,1589797800
21.535,1589801400
22.7317,1589805000
23.535,1589808600
24.0917,1589812200
21.3283,1589815800
22.945,1589819400
21.135,1589823000
20.255,1589826600
19.5067,1589830200
21.2283,1589833800
21.8417,1589837400
18.4317,1589841000
19.82,1589844600
21.2133,1589848200
21.1133,1589851800
21.1367,1589855400
19.8583,1589859000
21.645,1589862600
21.14,1589866200
21.225,1589869800
23.8517,1589873400
23.8617,1589877000
22.6033,1589880600
21.2433,1589884200
22.1417,1589887800
21.5567,1589891400
22.2133,1589895000
24.535,1589898600
18.5083,1589902200
20.6767,1589905800
22.2667,1589909400
22.385,1589913000
22.1183,1589916600
20.2367,1589920200
23.8317,1589923800
24.2917,1589927400
20.0067,1589931000
23.6117,1589934600
23.3783,1589938200
23.18,1589941800
23.0133,1589945400
24.7983,1589949000
24.2483,1589952600
21.6117,1589956200
21.1767,1589959800
24.3017,1589963400
23.3983,1589967000
22.8517,1589970600
21.985,1589974200
21.2483,1589977800
21.73,1589981400
23.4633,1589985000
21.4683,1589988600
21.2217,1589992200
20.1717,1589995800
23.01,1589999400
22.2517,1590003000
19.8267,1590006600
22.8167,1590010200
25.63,1590013800
20.78,1590017400
20.0167,1590021000
19.06,1590024600
19.6183,1590028200
21.3917,1590031800
21.4367,1590035400
22.7633,1590039000
22.7083,1590042600
20.9417,1590046200
20.6033,1590049800
22.59,1590053400
22.505,1590057000
20.6967,1590060600
22.6767,1590064200
22.53,1590067800
22.5217,1590071400
21.445,1590075000
21.0483,1590078600
20.9533,1590082200
22.9417,1590085800
20.74,1590089400
21.8467,1590093000
20.23,1590096600
21.05,1590100200
21.955,1590103800
19.7617,1590107400
17.7517,1590111000
21.9483,1590114600
21.085,1590118200
23.2,1590121800
20.0867,1590125400
20.795,1590129000
21.635,1590132600
21.085,1590136200
21.815,1590139800
20.065,1590143400
20.2367,1590147000
23.09,1590150600
19.8,1590154200
24.3267,1590157800
20.5767,1590161400
20.8233,1590165000
20.725,1590168600
20.3117,1590172200
18.055,1590175800
20.99,1590179400
22.65,1590183000
22.8817,1590186600
24.1183,1590190200
23.105,1590193800
23.0633,1590197400
21.8183,1590201000
21.1967,1590204600
20.2683,1590208200
22.7167,1590211800
22.4817,1590215400
22.5967,1590219000
19.8883,1590222600
23.9683,1590226200
20.525,1590229800
22.2367,1590233400
20.8267,1590237000
23.0133,1590240600
23.1767,1590244200
22.1667,1590247800
21.3483,1590251400
20.3433,1590255000
20.23,1590258600
23.64,1590262200
21.5133,1590265800
22.62,1590269400
22.7967,1590273000
21.5833,1590276600
21.77,1590280200
19.945,1590283800
18.54,1590287400
21.1017,1590291000
21.4567,1590294600
21.83,1590298200
20.7733,1590301800
20.735,1590305400
19.8767,1590309000
21.08,1590312600
21.9267,1590316200
23.5883,1590319800
23.8667,1590323400
21.64,1590327000
22.72,1590330600
23.7633,1590334200
22.6067,1590337800
23.065,1590341400
22.545,1590345000
22.215,1590348600
18.8933,1590352200
18.3433,1590355800
21.025,1590359400
21.95,1590363000
23.845,1590366600
21.5017,1590370200
24.36,1590373800
22.7467,1590377400
20.9817,1590381000
20.1367,1590384600
23.7283,1590388200
21.0033,1590391800
22.66,1590395400
19.4,1590399000
21.9517,1590402600
19.9667,1590406200
21.94,1590409800
22.51,1590413400
22.6367,1590417000
22.0417,1590420600
20.735,1590424200
20.3067,1590427800
23.1517,1590431400
21.145,1590435000
22.18,1590438600
20.855,1590442200
20.4767,1590445800
22.88,1590449400
20.5767,1590453000
23.0617,1590456600
22.0133,1590460200
23.225,1590463800
22.6383,1590467400
23.1,1590471000
21.1883,1590474600
23.05,1590478200
21.675,1590481800
23.2983,1590485400
20.8483,1590489000
19.9383,1590492600
22.4567,1590496200
22.7217,1590499800
19.5017,1590503400
19.535,1590507000
22.3633,1590510600
21.6333,1590514200
21.71,1590517800
22.47,1590521400
21.3283,1590525000
24.355,1590528600
18.77,1590532200
21.0317,1590535800
22.7117,1590539400
23.9383,1590543000
22.0233,1590546600
21.6433,1590550200
24.185,1590553800
20.9617,1590557400
22.2933,1590561000
21.7267,1590564600
20.215,1590568200
24.8967,1590571800
22.9633,1590575400
22.855,1590579000
20.2217,1590582600
22.9,1590586200
20.29,1590589800
22.68,1590593400
20.14,1590597000
20.205,1590600600
23.895,1590604200
24.2667,1590607800
22.8067,1590611400
21.2933,1590615000
23.9917,1590618600
20.4633,1590622200
23.3633,1590625800
22.6567,1590629400
24.5667,1590633000
19.4717,1590636600
20.7583,1590640200
22.6917,1590643800
21.8783,1590647400
23.8833,1590651000
22.83,1590654600
21.9633,1590658200
20.8717,1590661800
21.0833,1590665400
18.9367,1590669000
21.66,1590672600
21.5867,1590676200
24.87,1590679800
20.4617,1590683400
20.9133,1590687000
18.5133,1590690600
22.6733,1590694200
17.0283,1590697800
22.3367,1590701400
17.39,1590705000
19.1267,1590708600
23.12,1590712200
22.6183,1590715800
21.445,1590719400
20.6017,1590723000
23.3067,1590726600
22.4283,1590730200
22.64,1590733800
23.3867,1590737400
24.4383,1590741000
22.2783,1590744600
22.325,1590748200
18.6717,1590751800
20.96,1590755400
20.6683,1590759000
22.745,1590762600
23.84,1590766200
20.2333,1590769800
22.2433,1590773400
19.8917,1590777000
20.5633,1590780600
21.4717,1590784200
23.2783,1590787800
21.2267,1590791400
22.47,1590795000
22.0233,1590798600
20.5333,1590802200
21.3,1590805800
21.3333,1590809400
21.6783,1590813000
22.4717,1590816600
22.9133,1590820200
22.23,1590823800
22.9933,1590827400
21.09,1590831000
23.5933,1590834600
23.6117,1590838200
24.1133,1590841800
22.65,1590845400
24.765,1590849000
20.9783,1590852600
24.0067,1590856200
24.6583,1590859800
22.1217,1590863400
23.435,1590867000
19.915,1590870600
20.87,1590874200
21.3333,1590877800
20.4383,1590881400
20.02,1590885000
19.5917,1590888600
21.3583,1590892200
21.1183,1590895800
22.1267,1590899400
20.78,1590903000
24.4183,1590906600
22.215,1590910200
23.05,1590913800
23.2617,1590917400
23.3833,1590921000
20.665,1590924600
22.3383,1590928200
24.0467,1590931800
22.9933,1590935400
21.8667,1590939000
23.0483,1590942600
21.285,1590946200
21.18,1590949800
22.71,1590953400
23.905,1590957000
19.7817,1590960600
19.1283,1590964200
21.5067,1590967800
22.685,1590971400
19.7433,1590975000
23.3317,1590978600
22.115,1590982200
22.8283,1590985800
23.8783,1590989400
23.4233,1590993000
24.03,1590996600
23.1867,1591000200
20.36,1591003800
24.3383,1591007400
22.84,1591011000
22.585,1591014600
21.98,1591018200
22.2533,1591021800
23.955,1591025400
21.9983,1591029000
19.6867,1591032600
21.805,1591036200
20.8717,1591039800
21.545,1591043400
21.0633,1591047000
18.0083,1591050600
20.9483,1591054200
24.1617,1591057800
22.2267,1591061400
22.1567,1591065000
25.26,1591068600
22.475,1591072200
23.26,1591075800
21.305,1591079400
20.205,1591083000
24.5383,1591086600
21.1683,1591090200
22.245,1591093800
20.4783,1591097400
20.895,1591101000
23.1517,1591104600
22.995,1591108200
21.1533,1591111800
22.58,1591115400
20.23,1591119000
21.68,1591122600
23.8883,1591126200
22.4467,1591129800
20.4783,1591133400
23.69,1591137000
23.6283,1591140600
22.6117,1591144200
23.8367,1591147800
22.625,1591151400
22.3517,1591155000
24.0167,1591158600
24.165,1591162200
24.4883,1591165800
20.8617,1591169400
22.2483,1591173000
20.7033,1591176600
21.9783,1591180200
23.045,1591183800
22.6617,1591187400
21.5717,1591191000
21.215,1591194600
21.6,1591198200
21.9967,1591201800
21.3133,1591205400
20.375,1591209000
20.4383,1591212600
23.1133,1591216200
22.46,1591219800
22.0217,1591223400
22.0617,1591227000
21.3833,1591230600
21.305,1591234200
21.185,1591237800
21.0733,1591241400
23.215,1591245000
22.7217,1591248600
20.805,1591252200
24.14,1591255800
21.9283,1591259400
21.49,1591263000
25.1083,1591266600
19.6667,1591270200
23.42,1591273800
22.585,1591277400
23.1533,1591281000
22.3383,1591284600
21.065,1591288200
24.1167,1591291800
20.7983,1591295400
23.05,1591299000
24.025,1591302600
21.24,1591306200
20.395,1591309800
23.9433,1591313400
24.4583,1591317000
22.2383,1591320600
22.0783,1591324200
23.0917,1591327800
22.7083,1591331400
23.9783,1591335000
21.2217,1591338600
19.0367,1591342200
24.25,1591345800
21.36,1591349400
25.1683,1591353000
22.3067,1591356600
22.6483,1591360200
24.3283,1591363800
24.4533,1591367400
20.8,1591371000
23.835,1591374600
21.81,1591378200
19.76,1591381800
18.8767,1591385400
19.8533,1591389000
22.9367,1591392600
21.74,1591396200
20.87,1591399800
25.0767,1591403400
22.9017,1591407000
21.265,1591410600
23.5817,1591414200
21.525,1591417800
22.905,1591421400
22.6667,1591425000
22.805,1591428600
25.985,1591432200
22.625,1591435800
23.0767,1591439400
21.095,1591443000
22.8433,1591446600
20.795,1591450200
22.365,1591453800
22.3967,1591457400
22.1283,1591461000
22.9583,1591464600
21.185,1591468200
21.43,1591471800
24.5083,1591475400
23.4683,1591479000
22.3617,1591482600
20.585,1591486200
18.6567,1591489800
22.075,1591493400
18.9617,1591497000
22.365,1591500600
24.2867,1591504200
22.325,1591507800
22.6383,1591511400
22.4,1591515000
24.06,1591518600
22.2633,1591522200
19.3317,1591525800
22.9467,1591529400
21.4417,1591533000
21.0567,1591536600
22.1767,1591540200
22.46,1591543800
20.6967,1591547400
18.975,1591551000
20.1633,1591554600
20.77,1591558200
22.16,1591561800
20.6717,1591565400
19.0667,1591569000
23.765,1591572600
19.7883,1591576200
22.4833,1591579800
22.28,1591583400
22.665,1591587000
20.0683,1591590600
21.43,1591594200
24.8267,1591597800
22.6717,1591601400
21.7167,1591605000
21.13,1591608600
25.7083,1591612200
22.2033,1591615800
21.4267,1591619400
23.225,1591623000
22.7933,1591626600
21.2417,1591630200
21.2083,1591633800
20.0017,1591637400
18.975,1591641000
22.7933,1591644600
19.5983,1591648200
23.8167,1591651800
23.4,1591655400
22.8233,1591659000
22.2967,1591662600
21.305,1591666200
22.7083,1591669800
24.8817,1591673400
22.0167,1591677000
21.8317,1591680600
22.2183,1591684200
23.4817,1591687800
25.5533,1591691400
20.1967,1591695000
19.5733,1591698600
22.7833,1591702200