value,timestamp
5.8485,1588707000
5.9091,1588710600
5.7727,1588714200
5.7273,1588717800
5.7273,1588721400
5.75,1588725000
5.8409,1588728600
5.7045,1588732200
5.9318,1588735800
5.9773,1588739400
6.1364,1588743000
6.1364,1588746600
6.0682,1588750200
6.0682,1588753800
6.1364,1588757400
6.0682,1588761000
6.0682,1588764600
6.1364,1588768200
5.9773,1588771800
6.0455,1588775400
6.0227,1588779000
6.0455,1588782600
6.0909,1588786200
5.3455,1588789800
13.6121,1588793400
12.8667,1588797000
5.8788,1588800600
11.0318,1588804200
18.8182,1588807800
17.65,1588811400
11.6614,1588815000
32.0,1588818600
32.0,1588822200
32.0,1588825800
17.7,1588836600
32.0,1588840200
4.7955,1588843800
3.5,1588851000
3.4,1588854600
5.9545,1589556600
6.0606,1589560200
5.9773,1589563800
5.75,1589567400
5.7955,1589571000
5.6818,1589574600
5.7273,1589578200
5.8409,1589581800
5.8409,1589585400
6.0,1589589000
5.7273,1589592600
5.9545,1589596200
6.1136,1589599800
6.1136,1589603400
6.0455,1589607000
6.1364,1589610600
6.1136,1589614200
6.0909,1589617800
6.0909,1589621400
6.0227,1589625000
6.1136,1589628600
6.1364,1589632200
6.1364,1589635800
6.1136,1589639400
6.0682,1589643000
6.0,1589646600
6.0682,1589650200
5.9545,1589653800
5.7955,1589657400
5.7727,1589661000
5.8182,1589664600
5.75,1589668200
5.6818,1589671800
5.75,1589675400
5.7955,1589679000
5.8864,1589682600
6.0,1589686200
6.0682,1589689800
6.1364,1589693400
6.1364,1589697000
6.1364,1589700600
6.1364,1589704200
6.0909,1589707800
6.0682,1589711400
6.0909,1589715000
6.0682,1589718600
6.1136,1589722200
6.0455,1589725800
6.0227,1589729400
5.9318,1589733000
6.0,1589736600
5.8409,1589740200
5.8409,1589743800
5.7045,1589747400
5.8636,1589751000
5.7727,1589754600
5.7273,1589758200
5.9091,1589761800
5.9318,1589765400
6.0455,1589769000
6.0455,1589772600
6.0227,1589776200
6.0455,1589779800
6.0682,1589783400
6.0455,1589787000
6.0,1589790600
6.0909,1589794200
6.0909,1589797800
6.0455,1589801400
6.0455,1589805000
6.1136,1589808600
6.0682,1589812200
6.1364,1589815800
5.9091,1589819400
5.7727,1589823000
5.7273,1589826600
5.8182,1589830200
5.8864,1589833800
5.7955,1589837400
5.7955,1589841000
5.8636,1589844600
5.8182,1589848200
5.8636,1589851800
5.9545,1589855400
6.0682,1589859000
6.0455,1589862600
6.0682,1589866200
6.0682,1589869800
6.0455,1589873400
6.0227,1589877000
6.0455,1589880600
6.0909,1589884200
6.0455,1589887800
6.0455,1589891400
6.0909,1589895000
6.0909,1589898600
6.0909,1589902200
5.9545,1589905800
6.0,1589909400
5.9545,1589913000
5.75,1589916600
5.6136,1589920200
5.7576,1589923800
5.7273,1589927400
5.7273,1589931000
5.75,1589934600
5.75,1589938200
5.9545,1589941800
6.0,1589945400
6.0455,1589949000
6.0227,1589952600
6.0455,1589956200
6.0455,1589959800
6.0682,1589963400
6.0455,1589967000
5.9773,1589970600
6.0455,1589974200
6.0455,1589977800
6.1364,1589981400
6.1136,1589985000
6.1364,1589988600
6.0455,1589992200
6.0,1589995800
5.8636,1589999400
5.75,1590003000
5.7273,1590006600
5.8636,1590010200
5.8182,1590013800
5.8636,1590017400
5.8864,1590021000
5.7955,1590024600
5.9545,1590028200
6.0682,1590031800
6.0455,1590035400
6.0909,1590039000
6.0455,1590042600
6.0455,1590046200
6.0682,1590049800
6.0455,1590053400
6.0455,1590057000
6.0682,1590060600
6.1364,1590064200
6.0682,1590067800
6.1136,1590071400
6.0909,1590075000
6.0227,1590078600
5.9091,1590082200
6.0,1590085800
5.8864,1590089400
5.75,1590093000
5.8409,1590096600
5.7727,1590100200
5.8636,1590103800
5.8864,1590107400
5.8636,1590111000
5.9773,1590114600
6.0682,1590118200
6.0909,1590121800
6.0455,1590125400
6.0909,1590129000
6.0455,1590132600
6.0227,1590136200
6.0682,1590139800
6.0909,1590143400
6.0227,1590147000
6.0682,1590150600
6.0909,1590154200
6.1364,1590157800
6.0909,1590161400
6.0455,1590165000
5.9773,1590168600
5.8864,1590172200
5.7955,1590175800
5.7273,1590179400
5.8182,1590183000
5.7273,1590186600
5.8409,1590190200
5.8182,1590193800
5.8182,1590197400
6.0,1590201000
6.1136,1590204600
6.1136,1590208200
6.0682,1590211800
6.1136,1590215400
6.1136,1590219000
6.0682,1590222600
6.0455,1590226200
5.9773,1590229800
5.9773,1590233400
6.0682,1590237000
6.1136,1590240600
6.0682,1590244200
6.0227,1590247800
6.0455,1590251400
5.9318,1590255000
6.0455,1590258600
5.7273,1590262200
5.7045,1590265800
5.8485,1590269400
5.8864,1590273000
5.7955,1590276600
5.7955,1590280200
5.8864,1590283800
5.8864,1590287400
5.9773,1590291000
6.0909,1590294600
6.0455,1590298200
6.0455,1590301800
6.1364,1590305400
6.1364,1590309000
6.1136,1590312600
6.0909,1590316200
6.1364,1590319800
6.1136,1590323400
6.1364,1590327000
6.0909,1590330600
5.375,1590334200
5.2841,1590337800
5.8864,1590341400
5.75,1590345000
5.0909,1590348600
5.1864,1590352200
5.8182,1590355800
5.7273,1590359400
5.7955,1590363000
5.8182,1590366600
5.8864,1590370200
5.8864,1590373800
6.0682,1590377400
6.0682,1590381000
6.0455,1590384600
6.0227,1590388200
6.0,1590391800
6.0227,1590395400
6.0455,1590399000
6.0682,1590402600
6.1364,1590406200
6.0682,1590409800
6.0909,1590413400
6.0455,1590417000
5.375,1590420600
12.5455,1590424200
5.9318,1590427800
12.3864,1590431400
5.7727,1590435000
5.8636,1590438600
5.1159,1590442200
5.1182,1590445800
5.7955,1590449400
5.8182,1590453000
5.8182,1590456600
12.5455,1590460200
6.0227,1590463800
6.0682,1590467400
11.85,1590471000
5.3977,1590474600
6.0682,1590478200
6.0682,1590481800
6.1364,1590485400
6.0455,1590489000
4.7932,1590492600
5.4909,1590496200
5.4659,1590499800
6.0909,1590503400
5.3932,1590507000
5.103,1590510600
4.0455,1590514200
13.5788,1590517800
11.1295,1590521400
5.7576,1590525000
4.6091,1590528600
14.6061,1590532200
5.8485,1590535800
5.1364,1590539400
4.5295,1590543000
6.0909,1590546600
17.7,1590550200
5.2242,1590553800
5.1939,1590557400
4.3,1590561000
19.0,1590564600
5.3955,1590568200
5.9545,1590571800
11.2455,1590575400
4.1477,1590579000
3.4,1590582600
12.5455,1590586200
4.7,1590589800
14.6667,1590593400
10.425,1590597000
11.8477,1590600600
11.0545,1590604200
4.4818,1590607800
5.2114,1590611400
14.5152,1590615000
14.3939,1590618600
4.0697,1590622200
3.2,1590625800
12.8,1590629400
11.15,1590633000
4.3273,1590636600
17.8,1590640200
19.0455,1590643800
11.25,1590647400
3.4,1590651000
32.0,1590654600
3.5,1590658200
4.0705,1590661800
3.4,1590665400
4.8364,1590669000
32.0,1590672600
32.0,1590676200
17.75,1590679800
32.0,1590683400
6.0909,1590687000
18.9545,1590690600
17.6,1590694200
3.3,1590697800
22.4,1590701400
14.5455,1590705000
18.2273,1590708600
4.6545,1590712200
3.275,1590715800
4.1121,1590723000
32.0,1590726600
13.8667,1590730200
6.0,1590733800
3.45,1590737400
4.7,1590741000
13.8,1590744600
3.4,1590748200
17.75,1590751800
18.35,1590755400
22.5333,1590759000
3.4,1590762600
23.3636,1590766200
14.697,1590769800
19.0,1590773400
32.0,1590777000
22.4333,1590780600
24.825,1590784200
18.8636,1590787800
32.0,1590791400
4.9788,1590795000
4.4682,1590798600
4.6091,1590802200
32.0,1590805800
4.2667,1590809400
19.0,1590813000
23.3333,1590816600
11.2,1590820200
3.5,1590823800
4.7,1590827400
3.4,1590831000
17.7,1590834600
23.3333,1590838200
32.0,1590841800
22.4667,1590845400
24.9,1590849000
32.0,1590852600
19.0455,1590856200
32.0,1590859800
3.25,1590863400
32.0,1590867000
22.5,1590870600
4.45,1590874200
23.2424,1590877800
18.9091,1590881400
32.0,1590885000
13.7667,1590888600
17.7,1590892200
3.5,1590899400
3.45,1590903000
19.0,1590906600
32.0,1590910200
32.0,1590913800
12.9667,1590917400
17.7,1590921000
12.9667,1590924600
23.3939,1590928200
13.9303,1590931800
25.5,1590935400
32.0,1590939000
17.7,1590942600
13.803,1590946200
32.0,1590949800
22.3667,1590953400
11.5909,1590957000
23.2727,1590964200
17.6,1590967800
4.1364,1590971400
22.3667,1590975000
22.4667,1590978600
32.0,1590982200
12.9667,1590985800
17.85,1590989400
6.1364,1590993000
23.4242,1590996600
13.0,1591000200
22.4667,1591003800
6.1818,1591007400
3.5,1591011000
4.75,1591014600
22.5,1591018200
18.9545,1591021800
3.5,1591025400
4.297,1591029000
3.7,1591032600
3.2,1591036200
3.1,1591039800
13.6061,1591043400
3.2,1591047000
17.5,1591050600
32.0,1591054200
3.2,1591057800
32.0,1591061400
3.35,1591065000
23.303,1591068600
3.4,1591072200
3.4,1591079400
32.0,1591083000
3.4667,1591086600
3.7,1591090200
3.7,1591093800
3.3,1591097400
3.5,1591108200
3.5,1591119000
3.25,1591129800
3.0,1591137000
3.4,1591151400
3.7,1591158600
3.5,1591162200
32.0,1591187400
32.0,1591194600
32.0,1591219800