value,timestamp
3593.75,1588685400
3566.5,1588689000
3570.5,1588692600
3594.25,1588696200
3510.5,1588699800
3524.5,1588703400
3592.5,1588707000
3563.25,1588710600
3511.0,1588714200
3586.25,1588717800
3480.75,1588721400
3627.75,1588725000
3543.0,1588728600
3584.75,1588732200
3629.5,1588735800
3597.75,1588739400
3688.5,1588743000
3690.0,1588746600
3599.5,1588750200
3665.25,1588753800
3629.75,1588757400
3635.5,1588761000
3647.25,1588764600
3609.5,1588768200
3610.25,1588771800
3740.75,1588775400
3628.0,1588779000
3645.75,1588782600
3559.75,1588786200
3601.5,1588789800
3573.0,1588793400
3537.0,1588797000
3535.0,1588800600
3638.25,1588804200
3524.25,1588807800
3571.25,1588811400
3658.5,1588815000
3671.0,1588818600
3622.25,1588822200
3651.75,1588825800
3641.25,1588829400
3730.5,1588833000
3743.5,1588836600
3695.25,1588840200
3709.5,1588843800
3748.0,1588847400
3686.25,1588851000
3639.75,1588854600
3668.25,1588858200
3656.25,1588861800
3619.5,1588865400
3511.5,1588869000
3570.25,1588872600
4150.5,1588876200
3481.25,1588879800
3484.5,1588883400
3527.75,1588887000
3571.0,1588890600
3625.0,1588894200
3574.0,1588897800
3654.5,1588901400
3596.5,1588905000
3690.0,1588908600
3622.5,1588912200
3680.0,1588915800
3651.75,1588919400
3691.5,1588923000
3644.25,1588926600
3637.5,1588930200
3662.0,1588933800
3695.25,1588937400
3704.0,1588941000
3666.0,1588944600
3638.0,1588948200
3604.25,1588951800
3608.75,1588955400
3668.5,1588959000
3577.5,1588962600
3556.0,1588966200
3525.25,1588969800
3536.25,1588973400
3634.0,1588977000
3575.25,1588980600
3572.5,1588984200
3584.25,1588987800
3655.75,1588991400
3688.75,1588995000
3681.75,1588998600
3598.75,1589002200
3705.75,1589005800
3634.0,1589009400
3618.5,1589013000
3630.5,1589016600
3713.25,1589020200
3668.5,1589023800
3608.75,1589027400
3700.0,1589031000
3632.25,1589034600
3593.0,1589038200
3496.0,1589041800
3561.75,1589045400
3661.5,1589049000
3500.5,1589052600
3532.75,1589056200
3666.0,1589059800
3609.5,1589063400
3553.75,1589067000
3578.75,1589070600
3602.0,1589074200
3569.75,1589077800
3588.25,1589081400
3626.5,1589085000
3606.0,1589088600
3640.25,1589092200
3634.5,1589095800
3737.5,1589099400
3715.25,1589103000
3606.5,1589106600
3717.5,1589110200
3650.5,1589113800
3635.5,1589117400
3666.25,1589121000
3592.75,1589124600
3649.0,1589128200
3574.25,1589131800
3632.25,1589135400
3703.5,1589139000
3667.0,1589142600
3547.25,1589146200
3624.5,1589149800
3623.25,1589153400
3631.25,1589157000
3668.75,1589160600
3713.0,1589164200
3652.5,1589167800
3651.75,1589171400
3684.0,1589175000
3763.0,1589178600
3699.25,1589182200
3638.25,1589185800
3669.75,1589189400
3642.25,1589193000
3701.0,1589196600
3654.75,1589200200
3692.75,1589203800
3658.5,1589207400
3704.0,1589211000
3655.25,1589214600
3598.0,1589218200
3571.5,1589221800
3585.75,1589225400
3601.5,1589229000
3547.25,1589232600
3591.25,1589236200
3585.75,1589239800
3710.5,1589243400
3723.75,1589247000
3688.75,1589250600
3637.5,1589254200
3663.0,1589257800
3750.25,1589261400
3709.5,1589265000
3697.75,1589268600
3641.25,1589272200
3663.0,1589275800
3635.75,1589279400
3623.5,1589283000
3631.75,1589286600
3646.5,1589290200
3640.0,1589293800
3650.5,1589297400
3564.25,1589301000
3582.75,1589304600
3517.25,1589308200
3582.75,1589311800
3474.0,1589315400
3519.5,1589319000
3567.25,1589322600
3696.0,1589326200
3577.5,1589329800
3666.75,1589333400
3608.0,1589337000
3695.5,1589340600
3742.75,1589344200
3613.75,1589347800
3716.0,1589351400
3716.75,1589355000
3668.25,1589358600
3628.5,1589362200
3645.5,1589365800
3673.25,1589369400
3658.5,1589373000
3662.0,1589376600
3712.5,1589380200
3632.25,1589383800
3614.5,1589387400
3595.0,1589391000
3579.5,1589394600
3539.25,1589398200
3449.0,1589401800
3529.0,1589405400
3493.25,1589409000
3542.75,1589412600
3597.0,1589416200
3546.5,1589419800
3598.0,1589423400
3716.0,1589427000
3672.0,1589430600
3611.5,1589434200
3634.5,1589437800
3689.0,1589441400
3581.25,1589445000
3603.25,1589448600
3623.5,1589452200
3688.75,1589455800
3650.0,1589459400
3609.75,1589463000
3564.25,1589466600
3577.25,1589470200
3597.75,1589473800
3662.25,1589477400
3487.5,1589481000
3550.25,1589484600
3611.25,1589488200
3519.75,1589491800
3570.5,1589495400
3555.0,1589499000
3630.75,1589502600
3642.75,1589506200
3599.75,1589509800
3679.5,1589513400
3626.75,1589517000
3663.5,1589520600
3660.25,1589524200
3620.25,1589527800
3691.0,1589531400
3664.5,1589535000
3637.0,1589538600
3691.5,1589542200
3747.75,1589545800
3657.5,1589549400
3601.25,1589553000
3615.5,1589556600
3626.25,1589560200
3518.0,1589563800
3516.0,1589567400
3580.5,1589571000
3545.0,1589574600
3504.0,1589578200
3573.5,1589581800
3628.5,1589585400
3561.25,1589589000
3513.75,1589592600
3621.0,1589596200
3742.75,1589599800
3674.25,1589603400
3655.25,1589607000
3660.25,1589610600
3715.5,1589614200
3687.0,1589617800
3689.75,1589621400
3675.75,1589625000
3629.75,1589628600
3600.25,1589632200
3680.0,1589635800
3693.75,1589639400
3611.0,1589643000
3645.75,1589646600
3622.0,1589650200
3590.5,1589653800
3639.75,1589657400
3637.25,1589661000
3605.25,1589664600
3579.0,1589668200
3583.5,1589671800
3614.25,1589675400
3630.25,1589679000
3653.25,1589682600
3653.75,1589686200
3830.5,1589689800
3716.75,1589693400
3630.5,1589697000
3723.75,1589700600
3692.25,1589704200
3626.75,1589707800
3740.25,1589711400
3689.0,1589715000
3672.0,1589718600
3670.5,1589722200
3636.75,1589725800
3603.25,1589729400
3658.5,1589733000
3635.0,1589736600
3586.0,1589740200
3583.25,1589743800
3676.25,1589747400
3605.25,1589751000
3569.0,1589754600
3588.25,1589758200
3556.75,1589761800
3657.5,1589765400
3710.25,1589769000
3686.75,1589772600
3682.25,1589776200
3672.75,1589779800
3691.0,1589783400
3767.25,1589787000
3693.75,1589790600
3728.75,1589794200
3628.5,1589797800
3766.0,1589801400
3820.75,1589805000
3619.0,1589808600
3637.0,1589812200
3641.5,1589815800
3648.5,1589819400
3608.5,1589823000
3593.5,1589826600
3684.5,1589830200
3623.0,1589833800
3582.5,1589837400
3579.5,1589841000
3631.25,1589844600
3585.75,1589848200
3704.0,1589851800
3634.75,1589855400
3646.75,1589859000
3723.75,1589862600
3873.5,1589866200
3676.0,1589869800
3635.0,1589873400
3679.75,1589877000
3716.5,1589880600
3760.0,1589884200
3739.75,1589887800
3721.25,1589891400
3705.25,1589895000
3665.5,1589898600
3700.0,1589902200
3621.25,1589905800
3662.0,1589909400
3555.5,1589913000
3605.0,1589916600
3568.5,1589920200
3551.75,1589923800
3625.5,1589927400
3727.5,1589931000
3618.75,1589934600
3690.5,1589938200
3750.25,1589941800
3723.5,1589945400
3726.25,1589949000
3728.75,1589952600
3705.5,1589956200
3674.25,1589959800
3724.0,1589963400
3715.75,1589967000
3761.0,1589970600
3777.5,1589974200
3697.75,1589977800
3703.5,1589981400
3723.5,1589985000
3657.25,1589988600
3626.75,1589992200
3626.5,1589995800
3577.0,1589999400
3583.75,1590003000
3571.5,1590006600
3544.75,1590010200
3590.0,1590013800
3628.25,1590017400
3617.75,1590021000
3714.5,1590024600
3831.75,1590028200
3717.5,1590031800
3710.75,1590035400
3673.25,1590039000
3724.25,1590042600
3713.5,1590046200
3680.0,1590049800
3724.75,1590053400
3759.0,1590057000
3774.5,1590060600
3781.0,1590064200
3655.25,1590067800
3694.25,1590071400
3690.0,1590075000
3644.75,1590078600
3672.75,1590082200
3531.75,1590085800
3629.75,1590089400
3572.0,1590093000
3639.5,1590096600
3698.75,1590100200
3668.5,1590103800
3703.0,1590107400
3647.0,1590111000
3703.5,1590114600
3757.5,1590118200
3733.25,1590121800
3765.0,1590125400
3749.0,1590129000
3757.5,1590132600
3760.5,1590136200
3765.5,1590139800
3764.75,1590143400
3740.0,1590147000
3710.0,1590150600
3739.5,1590154200
3620.5,1590157800
3646.75,1590161400
3655.25,1590165000
3602.0,1590168600
3626.75,1590172200
3599.5,1590175800
3527.75,1590179400
3598.0,1590183000
3567.0,1590186600
3646.25,1590190200
3635.25,1590193800
3629.5,1590197400
3732.5,1590201000
3724.25,1590204600
3766.0,1590208200
3621.25,1590211800
3799.0,1590215400
3716.5,1590219000
3658.0,1590222600
3830.25,1590226200
3777.25,1590229800
3717.25,1590233400
3759.75,1590237000
3765.5,1590240600
3722.25,1590244200
3777.75,1590247800
3709.75,1590251400
3646.25,1590255000
3709.0,1590258600
3652.25,1590262200
3570.75,1590265800
3677.25,1590269400
3631.5,1590273000
3645.25,1590276600
3636.25,1590280200
3680.5,1590283800
3635.25,1590287400
3645.5,1590291000
3726.75,1590294600
3680.0,1590298200
3690.25,1590301800
3759.25,1590305400
3704.5,1590309000
3789.0,1590312600
3728.0,1590316200
3688.5,1590319800
3708.75,1590323400
3715.75,1590327000
3715.25,1590330600
3673.0,1590334200
3657.0,1590337800
3621.25,1590341400
3631.0,1590345000
3637.25,1590348600
3589.0,1590352200
3573.75,1590355800
3692.25,1590359400
3653.25,1590363000
3622.5,1590366600
3685.5,1590370200
3693.75,1590373800
3817.5,1590377400
3696.75,1590381000
3755.0,1590384600
3780.0,1590388200
3712.5,1590391800
3749.5,1590395400
3743.75,1590399000
3752.25,1590402600
3694.25,1590406200
3672.75,1590409800
3735.0,1590413400
3656.75,1590417000
3689.0,1590420600
3646.25,1590424200
3583.75,1590427800
3604.0,1590431400
3622.0,1590435000
3587.25,1590438600
3602.25,1590442200
3604.0,1590445800
3637.5,1590449400
3686.75,1590453000
3673.0,1590456600
3682.0,1590460200
3744.75,1590463800
3830.0,1590467400
3738.25,1590471000
3769.0,1590474600
3743.0,1590478200
3742.75,1590481800
3758.75,1590485400
3740.5,1590489000
3747.0,1590492600
3750.5,1590496200
3711.75,1590499800
3621.5,1590503400
3662.25,1590507000
3671.75,1590510600
3760.0,1590514200
3689.75,1590517800
3557.5,1590521400
3600.5,1590525000
3609.75,1590528600
3655.25,1590532200
3624.5,1590535800
3664.0,1590539400
3678.25,1590543000
3762.75,1590546600
3781.5,1590550200
3801.0,1590553800
3747.0,1590557400
3863.25,1590561000
3755.25,1590564600
3804.75,1590568200
3784.0,1590571800
3819.75,1590575400
3806.0,1590579000
3703.75,1590582600
3663.75,1590586200
3707.5,1590589800
3747.75,1590593400
3700.0,1590597000
3651.25,1590600600
3658.0,1590604200
3652.5,1590607800
3595.5,1590611400
3648.25,1590615000
3622.5,1590618600
3649.0,1590622200
3707.25,1590625800
3754.75,1590629400
3707.75,1590633000
3796.0,1590636600
3807.5,1590640200
3785.25,1590643800
3791.25,1590647400
3738.0,1590651000
3688.5,1590654600
3726.5,1590658200
3792.75,1590661800
3789.25,1590665400
3853.0,1590669000
3724.75,1590672600
3713.0,1590676200
3709.75,1590679800
3725.25,1590683400
3743.5,1590687000
3638.5,1590690600
3558.0,1590694200
3613.75,1590697800
3599.5,1590701400
3706.75,1590705000
3653.0,1590708600
3680.0,1590712200
3757.25,1590715800
3788.5,1590719400
3746.0,1590723000
3850.0,1590726600
3764.25,1590730200
3812.25,1590733800
3770.5,1590737400
3772.0,1590741000
3715.25,1590744600
3768.75,1590748200
3812.0,1590751800
3837.5,1590755400
3750.25,1590759000
3769.0,1590762600
3740.75,1590766200
3676.5,1590769800
3624.5,1590773400
3616.25,1590777000
3695.5,1590780600
3617.75,1590784200
3632.5,1590787800
3584.25,1590791400
3704.75,1590795000
3698.5,1590798600
3721.5,1590802200
3692.25,1590805800
3718.75,1590809400
3792.75,1590813000
3793.5,1590816600
3798.0,1590820200
3807.75,1590823800
3753.5,1590827400
3764.75,1590831000
3777.75,1590834600
3775.75,1590838200
3657.5,1590841800
3760.25,1590845400
3715.25,1590849000
3722.25,1590852600
3697.0,1590856200
3647.75,1590859800
3685.25,1590863400
3792.25,1590867000
3734.0,1590870600
3626.75,1590874200
3662.0,1590877800
3707.5,1590881400
3771.25,1590885000
3739.5,1590888600
3691.0,1590892200
3822.25,1590895800
3800.0,1590899400
3838.75,1590903000
3801.75,1590906600
3755.25,1590910200
3846.75,1590913800
3876.5,1590917400
3782.0,1590921000
3825.0,1590924600
3801.5,1590928200
3814.0,1590931800
3892.75,1590935400
3745.5,1590939000
3835.25,1590942600
3761.0,1590946200
3756.25,1590949800
3688.75,1590953400
3659.75,1590957000
3653.0,1590960600
3688.75,1590964200
3612.75,1590967800
3689.5,1590971400
3827.75,1590975000
3805.75,1590978600
3826.25,1590982200
3857.5,1590985800
3807.0,1590989400
3909.5,1590993000
3787.75,1590996600
3837.0,1591000200
3787.25,1591003800
3847.25,1591007400
3861.0,1591011000
3946.25,1591014600
3876.75,1591018200
3827.75,1591021800
3796.0,1591025400
3709.5,1591029000
3817.5,1591032600
3746.75,1591036200
3772.25,1591039800
3680.0,1591043400
3666.5,1591047000
3707.75,1591050600
3738.75,1591054200
3793.25,1591057800
3840.25,1591061400
3819.25,1591065000
3829.5,1591068600
3814.25,1591072200
3871.5,1591075800
3927.75,1591079400
3822.0,1591083000
3853.25,1591086600
3859.0,1591090200
3906.0,1591093800
3829.5,1591097400
3894.0,1591101000
3817.5,1591104600
3844.5,1591108200
3836.5,1591111800
3778.25,1591115400
3846.25,1591119000
3676.5,1591122600
3769.25,1591126200
3717.75,1591129800
3651.25,1591133400
3728.0,1591137000
3728.5,1591140600
3706.25,1591144200
3715.75,1591147800
3830.75,1591151400
3847.0,1591155000
3859.75,1591158600
3853.0,1591162200
3880.0,1591165800
3893.25,1591169400
3974.0,1591173000
3900.75,1591176600
3931.5,1591180200
3893.25,1591183800
3922.0,1591187400
3877.0,1591191000
3863.5,1591194600
3846.5,1591198200
3810.25,1591201800
3660.75,1591205400
3727.5,1591209000
3707.0,1591212600
3643.0,1591216200
3608.5,1591219800
3669.25,1591223400
3698.0,1591227000
3734.25,1591230600
3831.5,1591234200
3865.5,1591237800
3810.5,1591241400
3908.25,1591245000
3848.75,1591248600
3939.75,1591252200
3839.75,1591255800
3833.0,1591259400
3902.0,1591263000
3893.25,1591266600
3922.75,1591270200
3889.0,1591273800
3811.25,1591277400
3820.25,1591281000
3805.75,1591284600
3817.25,1591288200
3735.25,1591291800
3711.0,1591295400
3621.75,1591299000
3618.75,1591302600
3597.0,1591306200
3728.75,1591309800
3726.75,1591313400
3757.25,1591317000
3903.25,1591320600
3918.5,1591324200
3840.5,1591327800
3839.0,1591331400
3856.75,1591335000
3836.75,1591338600
3917.25,1591342200
3892.0,1591345800
3938.75,1591349400
3920.75,1591353000
3906.5,1591356600
3873.5,1591360200
3837.0,1591363800
3863.5,1591367400
3895.5,1591371000
3885.0,1591374600
3732.25,1591378200
3739.75,1591381800
3694.75,1591385400
3677.25,1591389000
3722.75,1591392600
3747.75,1591396200
3699.0,1591399800
3737.25,1591403400
3815.25,1591407000
3790.25,1591410600
3850.75,1591414200
3837.0,1591417800
3817.25,1591421400
3919.75,1591425000
3890.25,1591428600
3902.5,1591432200
3958.0,1591435800
3927.25,1591439400
3890.0,1591443000
3920.75,1591446600
3838.0,1591450200
3802.75,1591453800
3755.0,1591457400
3774.75,1591461000
3806.75,1591464600
3774.5,1591468200
3686.25,1591471800
3749.5,1591475400
3694.75,1591479000
3756.5,1591482600
3717.25,1591486200
3713.5,1591489800
3775.0,1591493400
3839.0,1591497000
3752.25,1591500600
3913.75,1591504200
3866.5,1591507800
3950.75,1591511400
3783.75,1591515000
3899.25,1591518600
3912.75,1591522200
3848.75,1591525800
3920.75,1591529400
3864.0,1591533000
3819.5,1591536600
3836.25,1591540200
3914.75,1591543800
3761.5,1591547400
3809.75,1591551000
3823.25,1591554600
3738.0,1591558200
3694.25,1591561800
3719.0,1591565400
3687.75,1591569000
3740.5,1591572600
3748.75,1591576200
3798.25,1591579800
3921.5,1591583400
3845.5,1591587000
3897.75,1591590600
3956.0,1591594200
3941.5,1591597800
3954.0,1591601400
3927.75,1591605000
3967.0,1591608600
3931.0,1591612200
3964.75,1591615800
3958.0,1591619400
3882.0,1591623000
3896.5,1591626600
3839.75,1591630200
3750.25,1591633800
3770.75,1591637400
3797.25,1591641000
3830.0,1591644600
3710.75,1591648200
3722.0,1591651800
3710.5,1591655400
3775.25,1591659000
3839.5,1591662600
3930.75,1591666200
3908.0,1591669800
3924.75,1591673400
3870.5,1591677000
3964.5,1591680600
3942.5,1591684200
3912.0,1591687800
3927.75,1591691400
3940.0,1591695000
3897.75,1591698600
3943.25,1591702200