value,timestamp
8.9091,1588699800
8.9545,1588703400
8.9773,1588707000
9.0227,1588710600
8.9545,1588714200
9.0682,1588717800
9.0227,1588721400
9.0,1588725000
9.0227,1588728600
9.0,1588732200
9.0455,1588735800
9.1364,1588739400
9.0455,1588743000
9.0909,1588746600
9.0682,1588750200
9.1136,1588753800
9.1136,1588757400
9.1136,1588761000
9.0909,1588764600
9.0455,1588768200
9.0682,1588771800
8.9318,1588775400
9.2955,1588779000
9.0909,1588782600
8.9091,1588786200
4.3485,1588793400
3.5576,1588797000
3.6955,1588800600
5.1818,1588804200
13.2667,1588807800
2.5,1588811400
18.5455,1588815000
2.7,1588818600
13.103,1588822200
12.2333,1588825800
32.0,1588829400
14.0,1588836600
10.425,1588840200
17.15,1588843800
17.2,1588847400
2.3,1588851000
13.0697,1588854600
18.4545,1588858200
17.15,1588861800
32.0,1588865400
32.0,1588869000
32.0,1588872600
4.9545,1589556600
5.3939,1589560200
5.2273,1589563800
5.4091,1589567400
5.5,1589571000
5.3182,1589574600
5.1591,1589578200
5.0909,1589581800
5.2727,1589585400
5.2045,1589589000
5.1591,1589592600
5.3409,1589596200
5.3409,1589599800
4.9773,1589603400
4.9545,1589607000
5.0,1589610600
5.0682,1589614200
4.9773,1589617800
4.9318,1589621400
4.9545,1589625000
4.9545,1589628600
4.9545,1589632200
5.0455,1589635800
4.9545,1589639400
5.1364,1589643000
5.2045,1589646600
5.6591,1589650200
5.2727,1589653800
5.2045,1589657400
5.2273,1589661000
5.0682,1589664600
5.25,1589668200
5.0909,1589671800
5.2727,1589675400
5.2727,1589679000
5.3864,1589682600
5.25,1589686200
5.0682,1589689800
5.0227,1589693400
5.0909,1589697000
5.0909,1589700600
5.0227,1589704200
5.0909,1589707800
5.0227,1589711400
4.9773,1589715000
4.9773,1589718600
5.0909,1589722200
5.0682,1589725800
5.1591,1589729400
5.2955,1589733000
5.3409,1589736600
5.3409,1589740200
5.1818,1589743800
5.1364,1589747400
5.0909,1589751000
5.1364,1589754600
5.0682,1589758200
5.2955,1589761800
5.3636,1589765400
5.4091,1589769000
5.0455,1589772600
11.7045,1589776200
5.0,1589779800
5.0455,1589783400
5.0682,1589787000
5.1136,1589790600
5.1818,1589794200
5.1364,1589797800
5.3409,1589801400
5.0455,1589805000
4.9773,1589808600
4.9545,1589812200
5.0,1589815800
5.1591,1589819400
5.5,1589823000
5.4091,1589826600
5.3636,1589830200
5.1591,1589833800
5.1591,1589837400
5.0227,1589841000
5.0682,1589844600
5.25,1589848200
5.5682,1589851800
5.4318,1589855400
5.1591,1589859000
5.0909,1589862600
5.1364,1589866200
5.0227,1589869800
5.0455,1589873400
5.0455,1589877000
5.0227,1589880600
5.0909,1589884200
5.0682,1589887800
5.0455,1589891400
4.9545,1589895000
4.9545,1589898600
4.9773,1589902200
5.1136,1589905800
5.3636,1589909400
5.3409,1589913000
5.3409,1589916600
5.3864,1589920200
5.2727,1589923800
5.1364,1589927400
5.0682,1589931000
5.4773,1589934600
5.4545,1589938200
5.2727,1589941800
5.0682,1589945400
5.0227,1589949000
5.0682,1589952600
5.0227,1589956200
5.0682,1589959800
5.0909,1589963400
4.9773,1589967000
5.4091,1589970600
5.0682,1589974200
5.0909,1589977800
5.0455,1589981400
5.0227,1589985000
5.0,1589988600
5.0,1589992200
5.2955,1589995800
5.3409,1589999400
5.3636,1590003000
5.25,1590006600
5.1591,1590010200
5.1818,1590013800
5.1818,1590017400
5.5,1590021000
5.25,1590024600
5.5909,1590028200
5.0,1590031800
5.0909,1590035400
5.0909,1590039000
5.0,1590042600
5.0682,1590046200
5.1136,1590049800
5.0682,1590053400
5.1818,1590057000
5.1818,1590060600
5.0909,1590064200
5.0227,1590067800
4.9773,1590071400
4.9773,1590075000
5.0,1590078600
5.3636,1590082200
5.2273,1590085800
5.25,1590089400
5.2955,1590093000
5.25,1590096600
5.2273,1590100200
5.1591,1590103800
5.3636,1590107400
5.3409,1590111000
5.3636,1590114600
5.0455,1590118200
5.2045,1590121800
5.0682,1590125400
5.0682,1590129000
5.0227,1590132600
5.0682,1590136200
5.25,1590139800
5.2273,1590143400
5.25,1590147000
5.2273,1590150600
5.0227,1590154200
5.0227,1590157800
5.0227,1590161400
5.2045,1590165000
5.2955,1590168600
5.3864,1590172200
5.3409,1590175800
5.3409,1590179400
5.3182,1590183000
5.2045,1590186600
5.1591,1590190200
5.25,1590193800
5.3864,1590197400
5.3864,1590201000
5.1591,1590204600
5.0682,1590208200
5.2045,1590211800
5.0682,1590215400
5.0227,1590219000
5.0455,1590222600
5.0682,1590226200
5.0682,1590229800
5.0455,1590233400
5.0455,1590237000
5.0682,1590240600
5.0227,1590244200
4.9545,1590247800
5.1364,1590251400
5.3636,1590255000
5.4545,1590258600
5.4545,1590262200
5.2273,1590265800
5.2424,1590269400
5.0682,1590273000
5.2955,1590276600
5.2273,1590280200
5.4545,1590283800
5.3864,1590287400
5.2955,1590291000
5.0909,1590294600
5.0227,1590298200
5.0909,1590301800
5.1136,1590305400
5.0227,1590309000
5.0455,1590312600
5.0682,1590316200
5.0227,1590319800
5.0227,1590323400
5.0227,1590327000
5.0,1590330600
5.0682,1590334200
5.1818,1590337800
5.2045,1590341400
5.3409,1590345000
5.4091,1590348600
5.1591,1590352200
5.2727,1590355800
11.7955,1590359400
5.0909,1590363000
5.25,1590366600
5.3864,1590370200
5.25,1590373800
11.8409,1590377400
5.25,1590381000
5.3636,1590384600
5.0455,1590388200
5.0227,1590391800
11.8636,1590395400
5.0227,1590399000
5.1591,1590402600
5.1591,1590406200
11.7955,1590409800
5.0682,1590413400
4.9773,1590417000
11.7273,1590420600
5.2273,1590424200
5.2727,1590427800
5.4545,1590431400
5.3864,1590435000
4.5091,1590438600
18.7727,1590442200
5.2273,1590445800
5.2045,1590449400
5.4091,1590453000
12.0,1590456600
5.25,1590460200
5.0682,1590463800
5.0606,1590467400
5.1591,1590471000
18.5909,1590474600
11.8409,1590478200
4.3023,1590481800
11.9545,1590485400
5.1136,1590489000
5.5227,1590492600
5.0909,1590496200
25.3409,1590499800
5.0455,1590503400
25.2273,1590507000
18.4545,1590510600
23.1515,1590514200
18.0386,1590517800
5.3636,1590521400
18.6818,1590525000
23.1818,1590528600
17.275,1590532200
14.1818,1590535800
18.6591,1590539400
14.2121,1590543000
5.303,1590546600
18.5455,1590550200
3.7,1590553800
12.2667,1590557400
2.5,1590561000
24.575,1590564600
18.5,1590568200
3.9659,1590571800
23.2121,1590575400
17.45,1590579000
11.8636,1590582600
11.8182,1590586200
25.2273,1590589800
18.5227,1590593400
13.3545,1590597000
25.2955,1590600600
2.7333,1590604200
11.5432,1590607800
23.0606,1590611400
14.0909,1590615000
22.1333,1590618600
23.0606,1590622200
18.0636,1590625800
14.303,1590629400
13.3545,1590633000
18.4545,1590636600
2.8,1590640200
11.2136,1590643800
13.1303,1590647400
12.3333,1590651000
5.0909,1590654600
2.8,1590658200
32.0,1590661800
32.0,1590665400
32.0,1590669000
32.0,1590672600
32.0,1590676200
32.0,1590679800
32.0,1590683400
32.0,1590687000
17.55,1590690600
32.0,1590694200
17.375,1590697800
22.2333,1590701400
17.25,1590705000
18.6364,1590708600
32.0,1590712200
32.0,1590715800
22.1667,1590719400
23.0,1590723000
32.0,1590726600
32.0,1590730200
5.0909,1590733800
17.3,1590737400
32.0,1590741000
12.4,1590744600
23.0606,1590748200
18.7273,1590751800
23.0303,1590755400
32.0,1590759000
2.3,1590762600
2.3,1590766200
17.15,1590769800
22.1667,1590773400
17.3,1590777000
17.3,1590780600
2.7,1590784200
32.0,1590787800
32.0,1590791400
17.45,1590795000
32.0,1590798600
17.2,1590802200
17.35,1590805800
32.0,1590809400
5.0909,1590813000
12.2667,1590816600
2.5,1590820200
2.3,1590823800
2.4,1590827400
22.2,1590831000
32.0,1590834600
32.0,1590838200
2.35,1590841800
2.2,1590845400
17.15,1590849000
5.0,1590852600
17.1,1590856200
3.4273,1590859800
18.7273,1590863400
13.2606,1590867000
2.8,1590870600
12.3333,1590877800
17.2,1590881400
12.4333,1590885000
4.0318,1590888600
17.3,1590895800
2.7,1590903000
32.0,1590910200
32.0,1590913800
32.0,1590917400
2.3,1590921000
17.15,1590924600
3.7,1590928200
17.2,1590931800
2.35,1590935400
32.0,1590942600
5.2727,1590949800
2.8,1590953400
3.3364,1590957000
24.65,1590960600
17.25,1590967800
22.2,1590971400
32.0,1590985800
32.0,1590989400
5.0909,1590993000
25.3409,1590996600
3.4848,1591000200
2.7,1591003800
22.1,1591007400
5.1818,1591011000
2.7,1591014600
2.8,1591018200
32.0,1591021800
2.3,1591025400
5.1818,1591029000
32.0,1591032600
2.6,1591036200
2.6,1591039800
22.1333,1591047000
32.0,1591050600
2.5,1591061400
17.3,1591065000
3.9773,1591072200
12.5,1591075800
3.65,1591079400
32.0,1591083000
18.5455,1591086600
2.6,1591090200
32.0,1591111800
32.0,1591115400
32.0,1591129800
32.0,1591144200
2.4,1591155000
32.0,1591194600
2.3,1591212600
32.0,1591223400