value,timestamp
62.2783,1588685400
62.2966,1588689000
62.3347,1588692600
62.3615,1588696200
62.3787,1588699800
62.4056,1588703400
62.4275,1588707000
62.4441,1588710600
62.4647,1588714200
62.4833,1588717800
62.5043,1588721400
62.5225,1588725000
62.5382,1588728600
62.5571,1588732200
62.579,1588735800
62.5975,1588739400
62.6155,1588743000
62.4346,1588746600
62.3922,1588750200
62.4057,1588753800
62.4022,1588757400
62.4306,1588761000
62.4633,1588764600
62.4933,1588768200
62.5194,1588771800
62.5363,1588775400
62.5611,1588779000
62.5838,1588782600
62.6021,1588786200
62.6184,1588789800
62.6379,1588793400
62.6566,1588797000
62.6751,1588800600
62.7044,1588804200
62.7246,1588807800
62.5476,1588811400
62.511,1588815000
62.5416,1588818600
62.5594,1588822200
62.5853,1588825800
62.6121,1588829400
62.6308,1588833000
62.65,1588836600
62.6694,1588840200
62.6895,1588843800
62.7041,1588847400
62.7227,1588851000
62.7439,1588854600
62.7603,1588858200
62.7778,1588861800
62.7978,1588865400
62.8193,1588869000
62.8398,1588872600
62.655,1588876200
62.607,1588879800
62.6263,1588883400
62.6523,1588887000
62.6741,1588890600
62.6905,1588894200
62.7351,1588897800
62.7569,1588901400
62.7743,1588905000
62.7894,1588908600
62.8104,1588912200
62.8276,1588915800
62.8473,1588919400
62.8645,1588923000
62.8829,1588926600
62.9018,1588930200
62.922,1588933800
62.9424,1588937400
62.7867,1588941000
62.7583,1588944600
62.7771,1588948200
62.8035,1588951800
62.8346,1588955400
62.8542,1588959000
62.8667,1588962600
62.8855,1588966200
62.9058,1588969800
62.9249,1588973400
62.944,1588977000
62.9603,1588980600
62.9829,1588984200
62.9983,1588987800
63.0164,1588991400
62.9258,1588995000
62.8263,1588998600
62.8496,1589002200
62.6658,1589005800
62.6186,1589009400
62.6386,1589013000
62.6563,1589016600
62.6742,1589020200
62.692,1589023800
62.7146,1589027400
62.7394,1589031000
62.7616,1589034600
62.7796,1589038200
62.8242,1589041800
62.8537,1589045400
62.8717,1589049000
62.8919,1589052600
62.9104,1589056200
62.9345,1589059800
62.948,1589063400
62.9682,1589067000
62.792,1589070600
62.7454,1589074200
62.7644,1589077800
62.7826,1589081400
62.8007,1589085000
62.823,1589088600
62.8456,1589092200
62.8684,1589095800
62.8894,1589099400
62.9254,1589103000
62.9519,1589106600
62.9724,1589110200
62.9986,1589113800
63.0199,1589117400
63.0376,1589121000
63.0573,1589124600
63.0764,1589128200
63.0944,1589131800
62.912,1589135400
62.8622,1589139000
62.8804,1589142600
62.9015,1589146200
62.9194,1589149800
62.9402,1589153400
62.9688,1589157000
62.9872,1589160600
63.0131,1589164200
63.0512,1589167800
63.0687,1589171400
63.0934,1589175000
63.121,1589178600
63.1405,1589182200
63.1584,1589185800
63.1773,1589189400
63.1971,1589193000
63.2158,1589196600
63.0397,1589200200
62.9892,1589203800
63.0092,1589207400
63.0291,1589211000
63.0449,1589214600
63.0648,1589218200
63.0794,1589221800
63.0983,1589225400
63.1163,1589229000
63.1395,1589232600
63.18,1589236200
63.2054,1589239800
63.2346,1589243400
63.2515,1589247000
63.2647,1589250600
63.2947,1589254200
63.3122,1589257800
63.3331,1589261400
63.1538,1589265000
63.1087,1589268600
63.1258,1589272200
63.1494,1589275800
63.1759,1589279400
63.1924,1589283000
63.2247,1589286600
63.2544,1589290200
63.2755,1589293800
63.2962,1589297400
63.3214,1589301000
63.3443,1589304600
63.3605,1589308200
63.3747,1589311800
63.3966,1589315400
63.4168,1589319000
63.433,1589322600
63.4541,1589326200
63.2769,1589329800
63.2275,1589333400
63.2462,1589337000
63.2619,1589340600
63.2819,1589344200
63.3,1589347800
63.3207,1589351400
63.3388,1589355000
63.3646,1589358600
63.3879,1589362200
63.4058,1589365800
63.4253,1589369400
63.4502,1589373000
63.4756,1589376600
63.4964,1589380200
63.5157,1589383800
63.558,1589387400
63.5759,1589391000
63.3917,1589394600
63.3424,1589398200
63.3638,1589401800
63.3853,1589405400
63.4024,1589409000
63.4267,1589412600
63.465,1589416200
63.4885,1589419800
63.5077,1589423400
63.5438,1589427000
63.5638,1589430600
63.5837,1589434200
63.5683,1589437800
63.5585,1589441400
63.5761,1589445000
63.5955,1589448600
63.6136,1589452200
63.6339,1589455800
63.4528,1589459400
63.4056,1589463000
63.3794,1589466600
63.2492,1589470200
63.2678,1589473800
63.2883,1589477400
63.3129,1589481000
63.3327,1589484600
63.3506,1589488200
63.3714,1589491800
63.3892,1589495400
63.4132,1589499000
63.4379,1589502600
63.4568,1589506200
63.5047,1589509800
63.536,1589513400
63.5544,1589517000
63.5737,1589520600
63.3944,1589524200
63.3475,1589527800
63.3655,1589531400
63.3855,1589535000
63.4019,1589538600
63.4218,1589542200
63.4412,1589545800
63.4586,1589549400
63.4788,1589553000
63.4953,1589556600
63.5315,1589560200
63.5485,1589563800
63.5734,1589567400
63.6096,1589571000
63.632,1589574600
63.6505,1589578200
63.679,1589581800
63.6971,1589585400
63.5191,1589589000
63.4728,1589592600
63.497,1589596200
63.5193,1589599800
63.5363,1589603400
63.5579,1589607000
63.574,1589610600
63.5966,1589614200
63.6094,1589617800
63.6297,1589621400
63.6574,1589625000
63.6763,1589628600
63.7132,1589632200
63.7388,1589635800
63.761,1589639400
63.7882,1589643000
63.8059,1589646600
63.8275,1589650200
63.6439,1589653800
63.5958,1589657400
63.6119,1589661000
63.6337,1589664600
63.6516,1589668200
63.672,1589671800
63.6884,1589675400
63.7045,1589679000
63.7247,1589682600
63.7405,1589686200
63.7619,1589689800
63.7814,1589693400
63.7991,1589697000
63.8262,1589700600
63.8726,1589704200
63.9064,1589707800
63.9225,1589711400
63.9434,1589715000
63.7633,1589718600
63.7158,1589722200
63.7345,1589725800
63.7532,1589729400
63.7739,1589733000
63.7925,1589736600
63.8101,1589740200
63.8356,1589743800
63.8592,1589747400
63.8795,1589751000
63.904,1589754600
63.9385,1589758200
63.9592,1589761800
63.9767,1589765400
63.9946,1589769000
64.0142,1589772600
64.0321,1589776200
64.053,1589779800
63.8733,1589783400
63.8255,1589787000
63.8455,1589790600
63.8622,1589794200
63.8825,1589797800
63.8986,1589801400
63.923,1589805000
63.9488,1589808600
63.9684,1589812200
63.9866,1589815800
64.0068,1589819400
64.0261,1589823000
64.0491,1589826600
64.0736,1589830200
64.0891,1589833800
64.1362,1589837400
64.1561,1589841000
64.1736,1589844600
63.9953,1589848200
63.9467,1589851800
63.9676,1589855400
63.9854,1589859000
64.0041,1589862600
64.0213,1589866200
64.0394,1589869800
64.0607,1589873400
64.0808,1589877000
64.1023,1589880600
64.1549,1589884200
64.1871,1589887800
64.2175,1589891400
64.2355,1589895000
64.2565,1589898600
64.2723,1589902200
64.2925,1589905800
64.3114,1589909400
64.1281,1589913000
64.0807,1589916600
64.1006,1589920200
64.1164,1589923800
64.1379,1589927400
64.1104,1589931000
63.9737,1589934600
63.9959,1589938200
64.0148,1589941800
64.0356,1589945400
64.0503,1589949000
64.0683,1589952600
64.0897,1589956200
64.1086,1589959800
64.1247,1589963400
29.2174,1589967000
29.2356,1589970600
29.233,1589974200
29.2398,1589977800
29.2441,1589981400
29.2452,1589985000
29.2438,1589988600
29.2477,1589992200
29.2521,1589995800
29.2594,1589999400
29.2612,1590003000
29.2632,1590006600
29.2654,1590010200
29.2671,1590013800
29.2721,1590017400
29.273,1590021000
29.2771,1590024600
29.2793,1590028200
29.2814,1590031800
29.2864,1590035400
29.2897,1590039000
29.2933,1590042600
29.2965,1590046200
29.3017,1590049800
29.304,1590053400
29.3059,1590057000
29.3109,1590060600
29.3134,1590064200
29.3169,1590067800
29.3215,1590071400
29.3252,1590075000
29.3278,1590078600
29.3296,1590082200
29.334,1590085800
29.3366,1590089400
29.3384,1590093000
29.3421,1590096600
29.3448,1590100200
29.3474,1590103800
29.3717,1590107400
29.3582,1590111000
29.3607,1590114600
29.3605,1590118200
29.3654,1590121800
29.3646,1590125400
29.3668,1590129000
29.3729,1590132600
29.371,1590136200
29.3786,1590139800
29.3815,1590143400
29.3855,1590147000
29.386,1590150600
29.391,1590154200
29.3946,1590157800
29.3966,1590161400
29.4046,1590165000
29.4059,1590168600
29.4126,1590172200
29.414,1590175800
29.4164,1590179400
29.4231,1590183000
29.4248,1590186600
29.4267,1590190200
29.4303,1590193800
29.4334,1590197400
29.4371,1590201000
29.4395,1590204600
29.4443,1590208200
29.4491,1590211800
29.4498,1590215400
29.453,1590219000
29.4544,1590222600
29.4595,1590226200
29.4627,1590229800
29.4652,1590233400
29.4725,1590237000
29.4752,1590240600
29.475,1590244200
29.4776,1590247800
29.4806,1590251400
29.4844,1590255000
29.4894,1590258600
29.4936,1590262200
29.4949,1590265800
29.4951,1590269400
29.5012,1590273000
29.5044,1590276600
29.5073,1590280200
29.511,1590283800
29.5178,1590287400
29.5199,1590291000
29.5209,1590294600
29.5257,1590298200
29.5292,1590301800
29.5333,1590305400
29.5355,1590309000
29.5402,1590312600
29.5406,1590316200
29.5457,1590319800
29.547,1590323400
29.5486,1590327000
29.5577,1590330600
29.5582,1590334200
29.5599,1590337800
29.5642,1590341400
29.5711,1590345000
29.5719,1590348600
29.5737,1590352200
29.5763,1590355800
29.5761,1590359400
29.5818,1590363000
29.5947,1590366600
29.5865,1590370200
29.59,1590373800
29.5912,1590377400
29.5966,1590381000
29.5996,1590384600
29.6022,1590388200
29.6053,1590391800
29.6096,1590395400
29.6146,1590399000
29.6323,1590402600
29.6328,1590406200
29.6381,1590409800
29.6392,1590413400
29.6471,1590417000
29.6461,1590420600
29.6518,1590424200
29.6524,1590427800
29.6581,1590431400
29.6617,1590435000
29.6641,1590438600
29.6673,1590442200
29.6725,1590445800
29.6745,1590449400
29.6762,1590453000
29.6809,1590456600
29.6803,1590460200
29.6876,1590463800
29.6898,1590467400
29.6939,1590471000
29.6953,1590474600
29.6994,1590478200
29.7017,1590481800
29.7052,1590485400
29.7078,1590489000
29.7078,1590492600
29.7173,1590496200
29.717,1590499800
29.7207,1590503400
29.727,1590507000
29.7383,1590510600
29.7436,1590514200
29.7449,1590517800
29.7461,1590521400
29.7495,1590525000
29.7555,1590528600
29.754,1590532200
29.7543,1590535800
29.7603,1590539400
29.7655,1590543000
29.7684,1590546600
29.7723,1590550200
29.7754,1590553800
29.7774,1590557400
29.7804,1590561000
29.7823,1590564600
29.7871,1590568200
29.7911,1590571800
29.7928,1590575400
29.7996,1590579000
29.8019,1590582600
29.809,1590586200
29.8072,1590589800
29.813,1590593400
29.815,1590597000
29.8166,1590600600
29.8221,1590604200
29.8294,1590607800
29.8292,1590611400
29.8356,1590615000
29.8363,1590618600
29.8386,1590622200
29.8431,1590625800
29.845,1590629400
29.8489,1590633000
29.8537,1590636600
29.8551,1590640200
29.8578,1590643800
29.8622,1590647400
29.8659,1590651000
29.8669,1590654600
29.8702,1590658200
29.874,1590661800
29.8783,1590665400
29.8808,1590669000
29.8824,1590672600
29.8887,1590676200
29.8917,1590679800
29.8934,1590683400
29.8985,1590687000
29.938,1590690600
29.9114,1590694200
29.9087,1590697800
29.9138,1590701400
29.9129,1590705000
29.9181,1590708600
29.921,1590712200
29.9252,1590715800
29.9269,1590719400
29.9301,1590723000
29.9328,1590726600
29.9321,1590730200
29.9346,1590733800
29.9391,1590737400
29.9419,1590741000
29.9513,1590744600
29.9495,1590748200
29.9554,1590751800
29.9593,1590755400
29.9584,1590759000
29.9619,1590762600
29.9628,1590766200
29.9679,1590769800
29.9708,1590773400
29.9713,1590777000
29.9766,1590780600
29.9807,1590784200
29.9825,1590787800
29.9849,1590791400
29.9877,1590795000
29.9901,1590798600
29.9961,1590802200
30.0004,1590805800
30.0004,1590809400
30.0046,1590813000
30.0062,1590816600
30.0137,1590820200
30.0134,1590823800
30.0164,1590827400
30.021,1590831000
30.0246,1590834600
30.0258,1590838200
30.0337,1590841800
30.0342,1590845400
30.0342,1590849000
30.0417,1590852600
30.047,1590856200
30.0518,1590859800
30.051,1590863400
30.0558,1590867000
30.0584,1590870600
30.0623,1590874200
30.0626,1590877800
30.0658,1590881400
30.0709,1590885000
30.0722,1590888600
30.0764,1590892200
30.0811,1590895800
30.0872,1590899400
30.0859,1590903000
30.0876,1590906600
30.0938,1590910200
30.0995,1590913800
30.1001,1590917400
30.1015,1590921000
30.1057,1590924600
30.1067,1590928200
30.1127,1590931800
30.1146,1590935400
30.1184,1590939000
30.1239,1590942600
30.1266,1590946200
30.1565,1590949800
30.1304,1590953400
30.1354,1590957000
30.1383,1590960600
30.1424,1590964200
30.1473,1590967800
30.1486,1590971400
30.1525,1590975000
30.1549,1590978600
30.16,1590982200
30.1624,1590985800
30.1662,1590989400
30.1681,1590993000
30.172,1590996600
30.1765,1591000200
30.1766,1591003800
30.1811,1591007400
30.1846,1591011000
30.1318,1591014600
30.1917,1591018200
30.1932,1591021800
30.1997,1591025400
30.2035,1591029000
30.204,1591032600
30.2067,1591036200
30.2119,1591039800
30.2166,1591043400
30.2183,1591047000
30.2232,1591050600
30.2271,1591054200
30.2287,1591057800
30.233,1591061400
30.2328,1591065000
30.2373,1591068600
30.2418,1591072200
30.2443,1591075800
30.1925,1591079400
30.2507,1591083000
30.2551,1591086600
30.2558,1591090200
30.256,1591093800
30.2587,1591097400
30.2593,1591101000
30.2682,1591104600
30.2716,1591108200
30.2728,1591111800
30.2768,1591115400
30.2797,1591119000
30.2824,1591122600
30.2857,1591126200
30.2903,1591129800
30.2939,1591133400
30.2978,1591137000
30.2956,1591140600
30.3027,1591144200
30.3059,1591147800
30.3119,1591151400
30.3116,1591155000
30.3147,1591158600
30.3191,1591162200
30.3202,1591165800
30.3234,1591169400
30.3289,1591173000
30.3267,1591176600
30.3329,1591180200
30.3378,1591183800
30.3406,1591187400
30.3457,1591191000
30.3462,1591194600
30.3509,1591198200
30.3536,1591201800
30.358,1591205400
30.3615,1591209000
30.3637,1591212600
30.3663,1591216200
30.3715,1591219800
30.3733,1591223400
30.3734,1591227000
30.3777,1591230600
30.3835,1591234200
30.3824,1591237800
30.388,1591241400
30.3916,1591245000
30.3932,1591248600
30.3997,1591252200
30.4051,1591255800
30.4049,1591259400
30.4018,1591263000
30.4117,1591266600
30.417,1591270200
30.4193,1591273800
30.4192,1591277400
30.4232,1591281000
30.426,1591284600
30.4303,1591288200
30.4328,1591291800
30.4378,1591295400
30.4396,1591299000
30.4433,1591302600
30.4487,1591306200
30.451,1591309800
30.4573,1591313400
30.4511,1591317000
30.456,1591320600
30.4621,1591324200
30.4633,1591327800
30.468,1591331400
30.4665,1591335000
30.4734,1591338600
30.4744,1591342200
30.4758,1591345800
30.4806,1591349400
30.4842,1591353000
30.4845,1591356600
30.4932,1591360200
30.4946,1591363800
30.4971,1591367400
30.4992,1591371000
30.5075,1591374600
30.5076,1591378200
30.5102,1591381800
30.5145,1591385400
30.5174,1591389000
30.5211,1591392600
30.5207,1591396200
30.525,1591399800
30.5288,1591403400
30.5328,1591407000
30.5355,1591410600
30.5385,1591414200
30.5404,1591417800
30.5438,1591421400
30.5482,1591425000
30.5537,1591428600
30.5548,1591432200
30.5595,1591435800
30.5614,1591439400
30.5662,1591443000
30.5669,1591446600
30.5689,1591450200
30.5718,1591453800
30.5776,1591457400
30.5785,1591461000
30.5829,1591464600
30.5868,1591468200
30.5875,1591471800
30.5924,1591475400
30.5925,1591479000
30.5979,1591482600
30.6002,1591486200
30.6019,1591489800
30.6074,1591493400
30.6053,1591497000
30.6123,1591500600
30.6138,1591504200
30.6215,1591507800
30.6219,1591511400
30.6259,1591515000
30.6271,1591518600
30.6319,1591522200
30.6339,1591525800
30.6365,1591529400
30.6419,1591533000
30.642,1591536600
30.6466,1591540200
30.6501,1591543800
30.6521,1591547400
30.6552,1591551000
30.6594,1591554600
30.6631,1591558200
30.6653,1591561800
30.6672,1591565400
30.667,1591569000
30.672,1591572600
30.6761,1591576200
30.6787,1591579800
30.6828,1591583400
30.6878,1591587000
30.6896,1591590600
30.6949,1591594200
30.712,1591597800
30.6999,1591601400
30.7041,1591605000
30.7067,1591608600
30.7104,1591612200
30.7124,1591615800
30.7151,1591619400
30.7176,1591623000
30.7208,1591626600
30.7236,1591630200
30.7279,1591633800
30.7322,1591637400
30.7354,1591641000
30.7385,1591644600
30.7393,1591648200
30.7455,1591651800
30.7446,1591655400
30.7503,1591659000
30.6864,1591662600
30.7563,1591666200
30.7558,1591669800
30.7652,1591673400
30.7754,1591677000
30.7691,1591680600
30.7718,1591684200
30.7773,1591687800
30.7775,1591691400
30.782,1591695000
30.7864,1591698600
30.7911,1591702200