value,timestamp
97.0,1588685400
97.0,1588689000
97.5,1588692600
97.5,1588696200
97.0,1588699800
97.0,1588703400
97.0,1588707000
97.25,1588710600
98.0,1588714200
97.5,1588717800
97.0,1588721400
97.0,1588725000
97.0,1588728600
97.75,1588732200
97.5,1588735800
97.0,1588739400
97.0,1588743000
97.0,1588746600
97.75,1588750200
97.5,1588753800
97.0,1588757400
97.0,1588761000
97.25,1588764600
98.0,1588768200
97.0,1588771800
97.0,1588775400
97.0,1588779000
97.0,1588782600
98.0,1588786200
97.5,1588789800
97.0,1588793400
97.0,1588797000
97.0,1588800600
97.25,1588804200
98.0,1588807800
97.25,1588811400
97.0,1588815000
97.0,1588818600
97.0,1588822200
97.5,1588825800
97.75,1588829400
97.0,1588833000
97.0,1588836600
97.0,1588840200
98.0,1588843800
97.5,1588847400
97.0,1588851000
97.0,1588854600
97.0,1588858200
98.0,1588861800
97.25,1588865400
97.0,1588869000
97.0,1588872600
97.0,1588876200
97.75,1588879800
97.5,1588883400
97.0,1588887000
97.0,1588890600
97.0,1588894200
97.75,1588897800
97.5,1588901400
97.0,1588905000
97.0,1588908600
97.0,1588912200
97.5,1588915800
97.75,1588919400
97.25,1588923000
97.0,1588926600
97.0,1588930200
97.0,1588933800
97.75,1588937400
97.0,1588941000
97.0,1588944600
97.0,1588948200
97.0,1588951800
98.0,1588955400
97.0,1588959000
97.0,1588962600
97.0,1588966200
97.0,1588969800
97.5,1588973400
97.0,1588977000
97.0,1588980600
97.0,1588984200
97.0,1588987800
98.0,1588991400
97.0,1588995000
97.0,1588998600
97.0,1589002200
97.0,1589005800
97.5,1589009400
97.75,1589013000
97.0,1589016600
97.0,1589020200
97.0,1589023800
97.25,1589027400
97.5,1589031000
97.0,1589034600
97.0,1589038200
97.0,1589041800
97.5,1589045400
98.0,1589049000
97.0,1589052600
97.0,1589056200
97.0,1589059800
97.5,1589063400
97.75,1589067000
97.0,1589070600
97.0,1589074200
97.0,1589077800
97.0,1589081400
98.0,1589085000
97.0,1589088600
97.0,1589092200
97.0,1589095800
97.0,1589099400
97.25,1589103000
97.0,1589106600
97.0,1589110200
97.0,1589113800
97.0,1589117400
97.5,1589121000
98.0,1589124600
97.0,1589128200
97.0,1589131800
97.0,1589135400
97.5,1589139000
97.5,1589142600
97.0,1589146200
97.0,1589149800
97.0,1589153400
97.25,1589157000
98.0,1589160600
97.25,1589164200
97.0,1589167800
97.0,1589171400
97.25,1589175000
98.0,1589178600
97.25,1589182200
97.0,1589185800
97.0,1589189400
97.0,1589193000
98.0,1589196600
97.25,1589200200
97.0,1589203800
97.0,1589207400
97.75,1589211000
97.75,1589214600
97.0,1589218200
97.0,1589221800
97.0,1589225400
97.0,1589229000
97.5,1589232600
97.5,1589236200
97.0,1589239800
97.0,1589243400
97.0,1589247000
97.75,1589250600
97.5,1589254200
97.0,1589257800
97.0,1589261400
97.0,1589265000
97.5,1589268600
97.75,1589272200
97.0,1589275800
97.0,1589279400
97.5,1589283000
97.5,1589286600
97.5,1589290200
97.0,1589293800
97.0,1589297400
97.0,1589301000
97.25,1589304600
97.25,1589308200
97.0,1589311800
97.0,1589315400
97.0,1589319000
97.5,1589322600
98.0,1589326200
97.0,1589329800
97.0,1589333400
97.0,1589337000
97.5,1589340600
97.5,1589344200
97.0,1589347800
97.0,1589351400
97.5,1589355000
98.0,1589358600
97.0,1589362200
97.0,1589365800
97.0,1589369400
97.0,1589373000
98.0,1589376600
97.0,1589380200
97.0,1589383800
97.0,1589387400
97.25,1589391000
98.0,1589394600
97.25,1589398200
97.0,1589401800
97.0,1589405400
97.0,1589409000
97.5,1589412600
97.75,1589416200
97.0,1589419800
97.0,1589423400
97.0,1589427000
97.0,1589430600
97.75,1589434200
97.0,1589437800
97.0,1589441400
97.0,1589445000
97.0,1589448600
97.75,1589452200
97.25,1589455800
97.0,1589459400
97.0,1589463000
97.0,1589466600
98.0,1589470200
97.5,1589473800
97.0,1589477400
97.0,1589481000
97.0,1589484600
97.75,1589488200
97.75,1589491800
97.0,1589495400
97.0,1589499000
97.0,1589502600
97.75,1589506200
97.0,1589509800
97.0,1589513400
97.0,1589517000
97.0,1589520600
97.75,1589524200
97.5,1589527800
97.0,1589531400
97.0,1589535000
97.25,1589538600
98.0,1589542200
97.0,1589545800
97.0,1589549400
97.0,1589553000
97.0,1589556600
97.75,1589560200
97.5,1589563800
97.0,1589567400
97.0,1589571000
97.25,1589574600
98.0,1589578200
97.0,1589581800
97.0,1589585400
97.0,1589589000
97.0,1589592600
98.0,1589596200
97.25,1589599800
97.0,1589603400
97.0,1589607000
97.0,1589610600
97.5,1589614200
98.0,1589617800
97.0,1589621400
97.0,1589625000
97.0,1589628600
97.0,1589632200
98.0,1589635800
97.5,1589639400
97.0,1589643000
97.0,1589646600
97.75,1589650200
97.0,1589653800
97.0,1589657400
97.0,1589661000
97.0,1589664600
97.5,1589668200
98.0,1589671800
97.0,1589675400
97.0,1589679000
97.0,1589682600
98.0,1589686200
97.25,1589689800
97.0,1589693400
97.0,1589697000
97.0,1589700600
98.0,1589704200
97.25,1589707800
97.0,1589711400
97.0,1589715000
97.0,1589718600
97.75,1589722200
97.0,1589725800
97.0,1589729400
97.0,1589733000
97.0,1589736600
97.25,1589740200
97.0,1589743800
97.0,1589747400
97.0,1589751000
97.25,1589754600
97.25,1589758200
97.0,1589761800
97.0,1589765400
97.0,1589769000
97.5,1589772600
97.5,1589776200
97.0,1589779800
97.0,1589783400
97.0,1589787000
97.75,1589790600
97.5,1589794200
97.0,1589797800
97.0,1589801400
97.0,1589805000
97.5,1589808600
98.0,1589812200
97.0,1589815800
97.0,1589819400
97.0,1589823000
97.25,1589826600
98.0,1589830200
97.25,1589833800
97.0,1589837400
97.0,1589841000
97.0,1589844600
97.5,1589848200
98.0,1589851800
97.0,1589855400
97.0,1589859000
97.0,1589862600
97.75,1589866200
97.5,1589869800
97.0,1589873400
97.0,1589877000
97.0,1589880600
97.0,1589884200
98.0,1589887800
97.25,1589891400
97.0,1589895000
97.0,1589898600
97.25,1589902200
97.25,1589905800
97.0,1589909400
97.0,1589913000
97.0,1589916600
97.0,1589920200
97.25,1589923800
97.0,1589927400
97.0,1589931000
97.0,1589934600
97.5,1589938200
97.5,1589941800
97.0,1589945400
97.0,1589949000
97.0,1589952600
97.0,1589956200
97.5,1589959800
97.75,1589963400
97.0,1589967000
97.0,1589970600
97.0,1589974200
97.0,1589977800
97.5,1589981400
97.25,1589985000
97.0,1589988600
97.0,1589992200
97.0,1589995800
97.75,1589999400
97.75,1590003000
97.0,1590006600
97.0,1590010200
97.0,1590013800
97.5,1590017400
97.25,1590021000
97.0,1590024600
97.0,1590028200
97.25,1590031800
98.0,1590035400
97.0,1590039000
97.0,1590042600
97.0,1590046200
97.0,1590049800
97.75,1590053400
97.0,1590057000
97.0,1590060600
97.0,1590064200
97.0,1590067800
98.0,1590071400
97.25,1590075000
97.0,1590078600
97.0,1590082200
97.25,1590085800
97.5,1590089400
97.5,1590093000
97.0,1590096600
97.0,1590100200
97.0,1590103800
97.0,1590107400
97.5,1590111000
97.25,1590114600
97.0,1590118200
97.0,1590121800
97.0,1590125400
97.75,1590129000
97.75,1590132600
97.0,1590136200
97.0,1590139800
97.0,1590143400
97.0,1590147000
97.25,1590150600
97.75,1590154200
97.0,1590157800
97.0,1590161400
97.0,1590165000
97.25,1590168600
97.0,1590172200
97.5,1590175800
97.0,1590179400
97.0,1590183000
97.0,1590186600
97.0,1590190200
97.75,1590193800
97.5,1590197400
97.0,1590201000
97.0,1590204600
97.0,1590208200
97.0,1590211800
98.0,1590215400
97.25,1590219000
97.0,1590222600
97.0,1590226200
97.0,1590229800
97.0,1590233400
97.5,1590237000
97.0,1590240600
97.0,1590244200
97.0,1590247800
97.0,1590251400
97.75,1590255000
98.0,1590258600
97.25,1590262200
97.0,1590265800
97.0,1590269400
97.0,1590273000
97.5,1590276600
97.75,1590280200
97.0,1590283800
97.0,1590287400
97.0,1590291000
97.5,1590294600
98.0,1590298200
97.25,1590301800
97.0,1590305400
97.0,1590309000
97.0,1590312600
97.0,1590316200
97.5,1590319800
98.0,1590323400
97.0,1590327000
97.0,1590330600
97.0,1590334200
97.0,1590337800
98.0,1590341400
97.5,1590345000
97.0,1590348600
97.0,1590352200
97.0,1590355800
97.0,1590359400
98.0,1590363000
97.5,1590366600
97.0,1590370200
97.0,1590373800
97.0,1590377400
97.0,1590381000
97.75,1590384600
98.0,1590388200
97.25,1590391800
97.0,1590395400
97.0,1590399000
97.0,1590402600
97.25,1590406200
98.0,1590409800
98.0,1590413400
97.0,1590417000
97.0,1590420600
97.0,1590424200
97.0,1590427800
97.5,1590431400
97.5,1590435000
97.0,1590438600
97.0,1590442200
97.0,1590445800
97.0,1590449400
98.0,1590453000
97.0,1590456600
97.0,1590460200
97.0,1590463800
97.0,1590467400
97.75,1590471000
97.75,1590474600
97.0,1590478200
97.0,1590481800
97.0,1590485400
97.0,1590489000
97.75,1590492600
97.75,1590496200
97.0,1590499800
97.0,1590503400
97.0,1590507000
97.0,1590510600
97.5,1590514200
98.0,1590517800
97.0,1590521400
97.0,1590525000
97.0,1590528600
97.0,1590532200
97.75,1590535800
97.0,1590539400
97.25,1590543000
97.0,1590546600
97.0,1590550200
97.0,1590553800
98.0,1590557400
97.0,1590561000
97.0,1590564600
97.0,1590568200
97.0,1590571800
97.25,1590575400
98.0,1590579000
97.25,1590582600
97.0,1590586200
97.0,1590589800
97.0,1590593400
97.75,1590597000
97.75,1590600600
97.0,1590604200
97.0,1590607800
97.0,1590611400
97.0,1590615000
97.5,1590618600
97.5,1590622200
97.5,1590625800
97.0,1590629400
97.0,1590633000
97.0,1590636600
97.25,1590640200
97.5,1590643800
97.0,1590647400
97.0,1590651000
97.0,1590654600
97.0,1590658200
97.5,1590661800
97.0,1590665400
97.0,1590669000
97.0,1590672600
97.0,1590676200
97.0,1590679800
97.75,1590683400
97.0,1590687000
97.0,1590690600
97.0,1590694200
97.0,1590697800
97.0,1590701400
97.5,1590705000
98.0,1590708600
97.0,1590712200
97.0,1590715800
97.0,1590719400
97.0,1590723000
97.75,1590726600
97.0,1590730200
97.0,1590733800
97.0,1590737400
97.0,1590741000
97.75,1590744600
97.75,1590748200
97.0,1590751800
97.0,1590755400
97.0,1590759000
97.5,1590762600
97.5,1590766200
97.5,1590769800
97.0,1590773400
97.0,1590777000
97.0,1590780600
97.0,1590784200
97.75,1590787800
97.0,1590791400
97.0,1590795000
97.0,1590798600
97.0,1590802200
97.25,1590805800
97.5,1590809400
97.0,1590813000
97.0,1590816600
97.0,1590820200
97.0,1590823800
97.0,1590827400
97.75,1590831000
97.0,1590834600
97.0,1590838200
97.0,1590841800
97.25,1590845400
98.0,1590849000
97.75,1590852600
97.0,1590856200
97.0,1590859800
97.0,1590863400
97.0,1590867000
97.25,1590870600
97.75,1590874200
97.0,1590877800
97.0,1590881400
97.0,1590885000
97.0,1590888600
97.5,1590892200
97.5,1590895800
97.25,1590899400
97.0,1590903000
97.0,1590906600
97.0,1590910200
97.0,1590913800
98.0,1590917400
97.25,1590921000
97.0,1590924600
97.0,1590928200
97.0,1590931800
97.75,1590935400
98.0,1590939000
97.0,1590942600
97.0,1590946200
97.0,1590949800
97.0,1590953400
97.25,1590957000
97.75,1590960600
97.5,1590964200
97.0,1590967800
97.0,1590971400
97.0,1590975000
97.5,1590978600
98.0,1590982200
97.0,1590985800
97.0,1590989400
97.0,1590993000
97.0,1590996600
97.25,1591000200
97.5,1591003800
97.5,1591007400
97.0,1591011000
97.0,1591014600
97.0,1591018200
97.5,1591021800
97.0,1591025400
97.25,1591029000
97.0,1591032600
97.0,1591036200
97.0,1591039800
97.25,1591043400
98.0,1591047000
97.25,1591050600
97.0,1591054200
97.0,1591057800
97.0,1591061400
97.25,1591065000
98.0,1591068600
97.5,1591072200
97.0,1591075800
97.0,1591079400
97.0,1591083000
97.0,1591086600
97.25,1591090200
97.5,1591093800
97.0,1591097400
97.0,1591101000
97.0,1591104600
97.0,1591108200
97.75,1591111800
97.25,1591115400
97.0,1591119000
97.0,1591122600
97.0,1591126200
97.0,1591129800
97.75,1591133400
97.5,1591137000
97.0,1591140600
97.0,1591144200
97.0,1591147800
97.0,1591151400
97.5,1591155000
97.75,1591158600
97.0,1591162200
97.0,1591165800
97.0,1591169400
97.0,1591173000
97.0,1591176600
97.5,1591180200
97.0,1591183800
97.0,1591187400
97.0,1591191000
97.0,1591194600
97.75,1591198200
97.75,1591201800
97.0,1591205400
97.0,1591209000
97.0,1591212600
97.0,1591216200
97.75,1591219800
97.75,1591223400
97.0,1591227000
97.0,1591230600
97.0,1591234200
97.0,1591237800
98.0,1591241400
97.75,1591245000
97.0,1591248600
97.0,1591252200
97.0,1591255800
97.0,1591259400
97.75,1591263000
97.75,1591266600
97.0,1591270200
97.0,1591273800
97.0,1591277400
97.0,1591281000
97.25,1591284600
97.5,1591288200
97.5,1591291800
97.0,1591295400
97.0,1591299000
97.0,1591302600
97.0,1591306200
98.0,1591309800
97.0,1591313400
97.0,1591317000
97.0,1591320600
97.0,1591324200
97.0,1591327800
98.0,1591331400
97.25,1591335000
97.5,1591338600
97.0,1591342200
97.0,1591345800
97.0,1591349400
97.0,1591353000
97.25,1591356600
97.5,1591360200
98.0,1591363800
97.25,1591367400
97.0,1591371000
97.0,1591374600
97.0,1591378200
97.5,1591381800
98.0,1591385400
97.0,1591389000
97.0,1591392600
97.0,1591396200
97.0,1591399800
97.75,1591403400
97.5,1591407000
97.0,1591410600
97.0,1591414200
97.0,1591417800
97.75,1591421400
98.0,1591425000
97.25,1591428600
97.0,1591432200
97.0,1591435800
97.0,1591439400
97.0,1591443000
97.75,1591446600
97.75,1591450200
97.0,1591453800
97.0,1591457400
97.0,1591461000
97.5,1591464600
97.75,1591468200
97.0,1591471800
97.0,1591475400
97.0,1591479000
97.0,1591482600
97.25,1591486200
98.0,1591489800
97.25,1591493400
97.0,1591497000
97.0,1591500600
97.0,1591504200
97.0,1591507800
98.0,1591511400
97.5,1591515000
97.0,1591518600
97.0,1591522200
97.0,1591525800
97.0,1591529400
97.5,1591533000
98.0,1591536600
97.25,1591540200
97.0,1591543800
97.0,1591547400
97.0,1591551000
97.75,1591554600
98.0,1591558200
97.0,1591561800
97.0,1591565400
97.0,1591569000
97.0,1591572600
97.25,1591576200
97.5,1591579800
97.0,1591583400
97.0,1591587000
97.0,1591590600
97.0,1591594200
97.5,1591597800
98.0,1591601400
97.0,1591605000
97.0,1591608600
97.0,1591612200
97.0,1591615800
97.25,1591619400
98.0,1591623000
97.75,1591626600
97.0,1591630200
97.0,1591633800
97.0,1591637400
97.25,1591641000
97.75,1591644600
97.0,1591648200
97.0,1591651800
97.0,1591655400
97.0,1591659000
97.0,1591662600
97.5,1591666200
98.0,1591669800
97.25,1591673400
97.0,1591677000
97.0,1591680600
97.0,1591684200
97.0,1591687800
98.0,1591691400
97.25,1591695000
97.0,1591698600
97.0,1591702200