value,timestamp
15.6505,1588685400
15.6505,1588689000
15.6505,1588692600
15.6505,1588696200
15.6505,1588699800
15.6505,1588703400
15.6505,1588707000
15.6505,1588710600
15.6505,1588714200
15.6505,1588717800
15.6505,1588721400
15.6505,1588725000
15.6505,1588728600
15.6505,1588732200
15.6505,1588735800
15.6505,1588739400
15.6506,1588743000
15.6506,1588746600
15.6505,1588750200
15.6505,1588753800
15.6505,1588757400
15.6505,1588761000
15.6505,1588764600
15.6505,1588768200
15.6505,1588771800
15.6505,1588775400
15.6505,1588779000
15.6505,1588782600
15.6505,1588786200
15.6505,1588789800
15.6505,1588793400
15.6505,1588797000
15.6505,1588800600
15.6505,1588804200
15.6506,1588807800
15.6506,1588811400
15.6506,1588815000
15.6505,1588818600
15.6505,1588822200
15.6505,1588825800
15.6505,1588829400
15.6505,1588833000
15.6505,1588836600
15.6505,1588840200
15.6505,1588843800
15.6505,1588847400
15.6505,1588851000
15.6505,1588854600
15.6505,1588858200
15.6505,1588861800
15.6505,1588865400
15.6505,1588869000
15.6505,1588872600
15.6506,1588876200
15.6506,1588879800
15.6505,1588883400
15.6505,1588887000
15.6505,1588890600
15.6505,1588894200
15.6505,1588897800
15.6505,1588901400
15.6505,1588905000
15.6505,1588908600
15.6505,1588912200
15.6505,1588915800
15.6505,1588919400
15.6505,1588923000
15.6505,1588926600
15.6505,1588930200
15.6505,1588933800
15.6505,1588937400
15.6507,1588941000
15.6507,1588944600
15.6505,1588948200
15.6505,1588951800
15.6505,1588955400
15.6505,1588959000
15.6505,1588962600
15.6505,1588966200
15.6505,1588969800
15.6505,1588973400
15.6505,1588977000
15.6505,1588980600
15.6505,1588984200
15.6505,1588987800
15.6505,1588991400
15.6505,1588995000
15.6505,1588998600
15.6505,1589002200
15.6506,1589005800
15.6506,1589009400
15.6505,1589013000
15.6505,1589016600
15.6505,1589020200
15.6505,1589023800
15.6505,1589027400
15.6505,1589031000
15.6505,1589034600
15.6505,1589038200
15.6505,1589041800
15.6505,1589045400
15.6505,1589049000
15.6505,1589052600
15.6505,1589056200
15.6505,1589059800
15.6505,1589063400
15.6505,1589067000
15.6506,1589070600
15.6507,1589074200
15.6506,1589077800
15.6505,1589081400
15.6505,1589085000
15.6505,1589088600
15.6505,1589092200
15.6505,1589095800
15.6505,1589099400
15.6505,1589103000
15.6505,1589106600
15.6505,1589110200
15.6505,1589113800
15.6505,1589117400
15.6505,1589121000
15.6505,1589124600
15.6505,1589128200
15.6505,1589131800
15.6506,1589135400
15.6506,1589139000
15.6506,1589142600
15.6505,1589146200
15.6505,1589149800
15.6505,1589153400
15.6505,1589157000
15.6505,1589160600
15.6505,1589164200
15.6505,1589167800
15.6505,1589171400
15.6505,1589175000
15.6505,1589178600
15.6505,1589182200
15.6505,1589185800
15.6505,1589189400
15.6505,1589193000
15.6506,1589196600
15.6499,1589200200
15.6494,1589203800
15.6489,1589207400
15.6483,1589211000
15.6478,1589214600
15.6473,1589218200
15.6468,1589221800
15.6462,1589225400
15.6457,1589229000
15.6452,1589232600
15.6448,1589236200
15.6447,1589239800
15.6447,1589243400
15.6447,1589247000
15.6447,1589250600
15.6447,1589254200
15.6447,1589257800
15.6447,1589261400
15.6447,1589265000
15.6449,1589268600
15.6453,1589272200
15.6449,1589275800
15.6448,1589279400
15.6448,1589283000
15.6448,1589286600
15.6448,1589290200
15.6448,1589293800
15.6448,1589297400
15.6448,1589301000
15.6451,1589304600
15.6449,1589308200
15.6448,1589311800
15.6448,1589315400
15.6448,1589319000
15.6448,1589322600
15.6448,1589326200
15.6448,1589329800
15.6449,1589333400
15.645,1589337000
15.6449,1589340600
15.6449,1589344200
15.6448,1589347800
15.6448,1589351400
15.6449,1589355000
15.6448,1589358600
15.6448,1589362200
15.6449,1589365800
15.6449,1589369400
15.6449,1589373000
15.6449,1589376600
15.6449,1589380200
15.6449,1589383800
15.6449,1589387400
15.6449,1589391000
15.6449,1589394600
15.6449,1589398200
15.645,1589401800
15.6449,1589405400
15.6449,1589409000
15.6449,1589412600
15.6449,1589416200
15.6449,1589419800
15.6449,1589423400
15.6449,1589427000
15.6449,1589430600
15.6449,1589434200
15.6449,1589437800
15.6449,1589441400
15.6449,1589445000
15.6449,1589448600
15.6449,1589452200
15.6449,1589455800
15.6449,1589459400
15.6449,1589463000
15.645,1589466600
15.6449,1589470200
15.6449,1589473800
15.645,1589477400
15.645,1589481000
15.645,1589484600
15.645,1589488200
15.645,1589491800
15.645,1589495400
15.645,1589499000
15.645,1589502600
15.645,1589506200
15.645,1589509800
15.645,1589513400
15.645,1589517000
15.645,1589520600
15.645,1589524200
15.645,1589527800
15.6451,1589531400
15.6451,1589535000
15.645,1589538600
15.645,1589542200
15.645,1589545800
15.645,1589549400
15.645,1589553000
15.645,1589556600
15.645,1589560200
15.645,1589563800
15.645,1589567400
15.645,1589571000
15.645,1589574600
15.645,1589578200
15.645,1589581800
15.645,1589585400
15.645,1589589000
15.645,1589592600
15.6451,1589596200
15.6451,1589599800
15.645,1589603400
15.645,1589607000
15.645,1589610600
15.645,1589614200
15.645,1589617800
15.645,1589621400
15.645,1589625000
15.645,1589628600
15.645,1589632200
15.645,1589635800
15.645,1589639400
15.645,1589643000
15.645,1589646600
15.645,1589650200
15.645,1589653800
15.645,1589657400
15.6451,1589661000
15.6451,1589664600
15.6451,1589668200
15.645,1589671800
15.645,1589675400
15.645,1589679000
15.645,1589682600
15.645,1589686200
15.645,1589689800
15.645,1589693400
15.645,1589697000
15.645,1589700600
15.645,1589704200
15.645,1589707800
15.645,1589711400
15.645,1589715000
15.645,1589718600
15.645,1589722200
15.6451,1589725800
15.6451,1589729400
15.6451,1589733000
15.645,1589736600
15.645,1589740200
15.645,1589743800
15.645,1589747400
15.645,1589751000
15.645,1589754600
15.645,1589758200
15.645,1589761800
15.645,1589765400
15.645,1589769000
15.645,1589772600
15.645,1589776200
15.645,1589779800
15.645,1589783400
15.645,1589787000
15.6451,1589790600
15.6451,1589794200
15.6451,1589797800
15.645,1589801400
15.645,1589805000
15.645,1589808600
15.645,1589812200
15.645,1589815800
15.645,1589819400
15.645,1589823000
15.645,1589826600
15.645,1589830200
15.645,1589833800
15.645,1589837400
15.645,1589841000
15.645,1589844600
15.645,1589848200
15.645,1589851800
15.645,1589855400
15.6451,1589859000
15.6451,1589862600
15.645,1589866200
15.645,1589869800
15.645,1589873400
15.645,1589877000
15.645,1589880600
15.645,1589884200
15.645,1589887800
15.645,1589891400
15.645,1589895000
15.645,1589898600
15.645,1589902200
15.645,1589905800
15.645,1589909400
15.645,1589913000
15.645,1589916600
15.645,1589920200
15.6451,1589923800
15.6451,1589927400
15.645,1589931000
15.645,1589934600
15.645,1589938200
15.645,1589941800
15.645,1589945400
15.645,1589949000
15.645,1589952600
15.645,1589956200
15.645,1589959800
15.645,1589963400
15.645,1589967000
15.645,1589970600
15.645,1589974200
15.645,1589977800
15.645,1589981400
15.645,1589985000
15.6451,1589988600
15.6451,1589992200
15.645,1589995800
15.645,1589999400
15.645,1590003000
15.645,1590006600
15.645,1590010200
15.645,1590013800
15.645,1590017400
15.645,1590021000
15.645,1590024600
15.645,1590028200
15.645,1590031800
15.645,1590035400
15.645,1590039000
15.645,1590042600
15.645,1590046200
15.645,1590049800
15.6451,1590053400
15.6451,1590057000
15.6451,1590060600
15.645,1590064200
15.645,1590067800
15.645,1590071400
15.645,1590075000
15.645,1590078600
15.645,1590082200
15.645,1590085800
15.645,1590089400
15.645,1590093000
15.645,1590096600
15.645,1590100200
15.645,1590103800
15.645,1590107400
15.645,1590111000
15.645,1590114600
15.645,1590118200
15.6451,1590121800
15.6451,1590125400
15.645,1590129000
15.645,1590132600
15.645,1590136200
15.645,1590139800
15.645,1590143400
15.645,1590147000
15.645,1590150600
15.645,1590154200
15.645,1590157800
15.645,1590161400
15.645,1590165000
15.645,1590168600
15.645,1590172200
15.645,1590175800
15.645,1590179400
15.645,1590183000
15.6451,1590186600
15.6451,1590190200
15.645,1590193800
15.645,1590197400
15.645,1590201000
15.645,1590204600
15.645,1590208200
15.645,1590211800
15.645,1590215400
15.645,1590219000
15.645,1590222600
15.645,1590226200
15.645,1590229800
15.645,1590233400
15.645,1590237000
15.645,1590240600
15.645,1590244200
15.645,1590247800
15.6451,1590251400
15.6451,1590255000
15.645,1590258600
15.645,1590262200
15.645,1590265800
15.645,1590269400
15.645,1590273000
15.645,1590276600
15.645,1590280200
15.645,1590283800
15.645,1590287400
15.645,1590291000
15.645,1590294600
15.645,1590298200
15.645,1590301800
15.645,1590305400
15.645,1590309000
15.645,1590312600
15.6451,1590316200
15.6451,1590319800
15.645,1590323400
15.645,1590327000
15.645,1590330600
15.645,1590334200
15.645,1590337800
15.645,1590341400
15.645,1590345000
15.645,1590348600
15.645,1590352200
15.645,1590355800
15.645,1590359400
15.645,1590363000
15.645,1590366600
15.645,1590370200
15.645,1590373800
15.645,1590377400
15.6451,1590381000
15.6451,1590384600
15.6451,1590388200
15.645,1590391800
15.645,1590395400
15.645,1590399000
15.645,1590402600
15.645,1590406200
15.645,1590409800
15.645,1590413400
15.645,1590417000
15.645,1590420600
15.645,1590424200
15.645,1590427800
15.645,1590431400
15.645,1590435000
15.645,1590438600
15.645,1590442200
15.6451,1590445800
15.6451,1590449400
15.6451,1590453000
15.645,1590456600
15.645,1590460200
15.645,1590463800
15.645,1590467400
15.645,1590471000
15.645,1590474600
15.645,1590478200
15.645,1590481800
15.645,1590485400
15.645,1590489000
15.645,1590492600
15.645,1590496200
15.645,1590499800
15.645,1590503400
15.645,1590507000
15.645,1590510600
15.6452,1590514200
15.6451,1590517800
15.645,1590521400
15.645,1590525000
15.645,1590528600
15.645,1590532200
15.645,1590535800
15.645,1590539400
15.645,1590543000
15.645,1590546600
15.645,1590550200
15.645,1590553800
15.645,1590557400
15.645,1590561000
15.645,1590564600
15.645,1590568200
15.645,1590571800
15.645,1590575400
15.6452,1590579000
15.6451,1590582600
15.645,1590586200
15.645,1590589800
15.645,1590593400
15.645,1590597000
15.645,1590600600
15.645,1590604200
15.645,1590607800
15.645,1590611400
15.6454,1590615000
15.6452,1590618600
15.6452,1590622200
15.6452,1590625800
15.6452,1590629400
15.6452,1590633000
15.6452,1590636600
15.6452,1590640200
15.6453,1590643800
15.6453,1590647400
15.6452,1590651000
15.6452,1590654600
15.6452,1590658200
15.6452,1590661800
15.6452,1590665400
15.6452,1590669000
15.6452,1590672600
15.6452,1590676200
15.6452,1590679800
15.6452,1590683400
15.6452,1590687000
15.6452,1590690600
15.6452,1590694200
15.6452,1590697800
15.6452,1590701400
15.6452,1590705000
15.6453,1590708600
15.6453,1590712200
15.6453,1590715800
15.6452,1590719400
15.6452,1590723000
15.6452,1590726600
15.6452,1590730200
15.6452,1590733800
15.6452,1590737400
15.6452,1590741000
15.6452,1590744600
15.6452,1590748200
15.6452,1590751800
15.6452,1590755400
15.6452,1590759000
15.6452,1590762600
15.6452,1590766200
15.6452,1590769800
15.6453,1590773400
15.6453,1590777000
15.6453,1590780600
15.6452,1590784200
15.6453,1590787800
15.6453,1590791400
15.6453,1590795000
15.6453,1590798600
15.6453,1590802200
15.6453,1590805800
15.6453,1590809400
15.6453,1590813000
15.6453,1590816600
15.6452,1590820200
15.6452,1590823800
15.6452,1590827400
15.6452,1590831000
15.6453,1590834600
15.6453,1590838200
15.6454,1590841800
15.6453,1590845400
15.6452,1590849000
15.6452,1590852600
15.6452,1590856200
15.6452,1590859800
15.6452,1590863400
15.6452,1590867000
15.6452,1590870600
15.6452,1590874200
15.6452,1590877800
15.6452,1590881400
15.6452,1590885000
15.6452,1590888600
15.6452,1590892200
15.6452,1590895800
15.6452,1590899400
15.6452,1590903000
15.6453,1590906600
15.6453,1590910200
15.6452,1590913800
15.6452,1590917400
15.6452,1590921000
15.6452,1590924600
15.6452,1590928200
15.6452,1590931800
15.6452,1590935400
15.6452,1590939000
15.6452,1590942600
15.6452,1590946200
15.6452,1590949800
15.6452,1590953400
15.6452,1590957000
15.6452,1590960600
15.6452,1590964200
15.6452,1590967800
15.6453,1590971400
15.6453,1590975000
15.6452,1590978600
15.6452,1590982200
15.6452,1590985800
15.6452,1590989400
15.6452,1590993000
15.6452,1590996600
15.6452,1591000200
15.6452,1591003800
15.6452,1591007400
15.6452,1591011000
15.6452,1591014600
15.6452,1591018200
15.6452,1591021800
15.6452,1591025400
15.6452,1591029000
15.6452,1591032600
15.6452,1591036200
15.6453,1591039800
15.6452,1591043400
15.6452,1591047000
15.6452,1591050600
15.6452,1591054200
15.6452,1591057800
15.6452,1591061400
15.6452,1591065000
15.6452,1591068600
15.6452,1591072200
15.6452,1591075800
15.6452,1591079400
15.6452,1591083000
15.6452,1591086600
15.6452,1591090200
15.6452,1591093800
15.6452,1591097400
15.6452,1591101000
15.6453,1591104600
15.6453,1591108200
15.6452,1591111800
15.6452,1591115400
15.6452,1591119000
15.6452,1591122600
15.6452,1591126200
15.6452,1591129800
15.6452,1591133400
15.6452,1591137000
15.6452,1591140600
15.6452,1591144200
15.6452,1591147800
15.6452,1591151400
15.6452,1591155000
15.6452,1591158600
15.6452,1591162200
15.6452,1591165800
15.6453,1591169400
15.6453,1591173000
15.6452,1591176600
15.6452,1591180200
15.6452,1591183800
15.6452,1591187400
15.6452,1591191000
15.6452,1591194600
15.6452,1591198200
15.6452,1591201800
15.6452,1591205400
15.6452,1591209000
15.6452,1591212600
15.6452,1591216200
15.6452,1591219800
15.6452,1591223400
15.6452,1591227000
15.6452,1591230600
15.6453,1591234200
15.6453,1591237800
15.6452,1591241400
15.6452,1591245000
15.6452,1591248600
15.6452,1591252200
15.6452,1591255800
15.6452,1591259400
15.6452,1591263000
15.6452,1591266600
15.6452,1591270200
15.6452,1591273800
15.6452,1591277400
15.6452,1591281000
15.6452,1591284600
15.6452,1591288200
15.6452,1591291800
15.6452,1591295400
15.6453,1591299000
15.6453,1591302600
15.6453,1591306200
15.6452,1591309800
15.6452,1591313400
15.6452,1591317000
15.6452,1591320600
15.6452,1591324200
15.6452,1591327800
15.6452,1591331400
15.6452,1591335000
15.6452,1591338600
15.6452,1591342200
15.6452,1591345800
15.6452,1591349400
15.6452,1591353000
15.6452,1591356600
15.6452,1591360200
15.6453,1591363800
15.6454,1591367400
15.6453,1591371000
15.6452,1591374600
15.6452,1591378200
15.6452,1591381800
15.6452,1591385400
15.6452,1591389000
15.6452,1591392600
15.6452,1591396200
15.6452,1591399800
15.6452,1591403400
15.6452,1591407000
15.6452,1591410600
15.6452,1591414200
15.6452,1591417800
15.6452,1591421400
15.6452,1591425000
15.6452,1591428600
15.6453,1591432200
15.6453,1591435800
15.6452,1591439400
15.6452,1591443000
15.6452,1591446600
15.6452,1591450200
15.6452,1591453800
15.6452,1591457400
15.6452,1591461000
15.6452,1591464600
15.6452,1591468200
15.6452,1591471800
15.6452,1591475400
15.6452,1591479000
15.6452,1591482600
15.6452,1591486200
15.6452,1591489800
15.6452,1591493400
15.6453,1591497000
15.6453,1591500600
15.6452,1591504200
15.6452,1591507800
15.6452,1591511400
15.6452,1591515000
15.6452,1591518600
15.6452,1591522200
15.6452,1591525800
15.6452,1591529400
15.6452,1591533000
15.6452,1591536600
15.6452,1591540200
15.6452,1591543800
15.6452,1591547400
15.6452,1591551000
15.6452,1591554600
15.6452,1591558200
15.6453,1591561800
15.6453,1591565400
15.6452,1591569000
15.6452,1591572600
15.6452,1591576200
15.6452,1591579800
15.6452,1591583400
15.6452,1591587000
15.6452,1591590600
15.6452,1591594200
15.6452,1591597800
15.6452,1591601400
15.6452,1591605000
15.6452,1591608600
15.6452,1591612200
15.6452,1591615800
15.6452,1591619400
15.6452,1591623000
15.6453,1591626600
15.6454,1591630200
15.6452,1591633800
15.6452,1591637400
15.6452,1591641000
15.6452,1591644600
15.6452,1591648200
15.6452,1591651800
15.6452,1591655400
15.6452,1591659000
15.6452,1591662600
15.6452,1591666200
15.6452,1591669800
15.6452,1591673400
15.6452,1591677000
15.6452,1591680600
15.6452,1591684200
15.6452,1591687800
15.6453,1591691400
15.6453,1591695000
15.6453,1591698600
15.6452,1591702200