value,timestamp
30.958,1588685400
31.0385,1588689000
31.118,1588692600
31.196,1588696200
31.1925,1588699800
31.2085,1588703400
31.2865,1588707000
31.3575,1588710600
31.229,1588714200
31.1955,1588717800
31.276,1588721400
31.357,1588725000
31.436,1588728600
30.763,1588732200
30.7795,1588735800
30.8585,1588739400
30.9375,1588743000
31.017,1588746600
31.0845,1588750200
31.1535,1588753800
31.2315,1588757400
31.3125,1588761000
31.391,1588764600
31.47,1588768200
31.549,1588771800
31.6285,1588775400
31.421,1588779000
31.3785,1588782600
31.4585,1588786200
31.5275,1588789800
31.5965,1588793400
31.6745,1588797000
31.5715,1588800600
31.534,1588804200
31.615,1588807800
31.642,1588811400
31.6735,1588815000
31.754,1588818600
31.8335,1588822200
31.91,1588825800
31.9775,1588829400
32.0585,1588833000
32.143,1588836600
32.229,1588840200
32.31,1588843800
32.388,1588847400
32.4695,1588851000
31.6525,1588854600
30.9795,1588858200
30.689,1588861800
30.52,1588865400
30.59,1588869000
30.669,1588872600
30.7435,1588876200
30.8245,1588879800
30.571,1588883400
30.384,1588887000
30.3595,1588890600
30.433,1588894200
30.51,1588897800
30.58,1588901400
30.6505,1588905000
30.727,1588908600
30.8085,1588912200
30.8865,1588915800
30.9675,1588919400
30.462,1588923000
29.8995,1588926600
29.9775,1588930200
30.06,1588933800
30.139,1588937400
30.218,1588941000
30.1905,1588944600
29.9465,1588948200
29.9915,1588951800
30.016,1588955400
30.089,1588959000
30.1655,1588962600
30.2405,1588966200
30.3205,1588969800
30.2165,1588973400
30.181,1588977000
30.2535,1588980600
30.3175,1588984200
30.397,1588987800
30.475,1588991400
30.5565,1588995000
30.633,1588998600
30.7085,1589002200
30.7875,1589005800
30.868,1589009400
30.9465,1589013000
31.0255,1589016600
31.095,1589020200
31.173,1589023800
31.2535,1589027400
31.331,1589031000
31.4105,1589034600
31.49,1589038200
31.571,1589041800
31.649,1589045400
31.4105,1589049000
31.3845,1589052600
31.4575,1589056200
31.3445,1589059800
31.3165,1589063400
31.247,1589067000
31.067,1589070600
31.1455,1589074200
31.2225,1589077800
31.297,1589081400
31.37,1589085000
31.439,1589088600
31.2535,1589092200
31.181,1589095800
31.256,1589099400
31.3295,1589103000
31.41,1589106600
31.4885,1589110200
31.404,1589113800
30.829,1589117400
30.909,1589121000
30.9885,1589124600
31.0675,1589128200
31.145,1589131800
31.212,1589135400
31.2895,1589139000
31.37,1589142600
31.2615,1589146200
31.233,1589149800
31.309,1589153400
31.388,1589157000
31.466,1589160600
31.546,1589164200
31.622,1589167800
31.697,1589171400
31.766,1589175000
31.851,1589178600
31.929,1589182200
32.0095,1589185800
32.089,1589189400
32.1655,1589193000
32.242,1589196600
32.3225,1589200200
32.399,1589203800
32.4765,1589207400
32.545,1589211000
32.5395,1589214600
32.29,1589218200
32.367,1589221800
32.4465,1589225400
32.5265,1589229000
32.423,1589232600
32.3935,1589236200
32.472,1589239800
32.5505,1589243400
32.627,1589247000
32.6985,1589250600
32.776,1589254200
32.8575,1589257800
32.936,1589261400
33.016,1589265000
33.088,1589268600
33.0295,1589272200
32.8045,1589275800
32.878,1589279400
32.9575,1589283000
33.03,1589286600
33.104,1589290200
33.1825,1589293800
33.228,1589297400
33.056,1589301000
32.9215,1589304600
32.3235,1589308200
32.2595,1589311800
32.3275,1589315400
32.2175,1589319000
32.1915,1589322600
32.2575,1589326200
32.336,1589329800
32.4145,1589333400
32.4935,1589337000
32.572,1589340600
32.652,1589344200
32.7295,1589347800
32.811,1589351400
32.8845,1589355000
32.965,1589358600
33.038,1589362200
33.107,1589365800
33.1855,1589369400
33.266,1589373000
33.344,1589376600
33.342,1589380200
33.095,1589383800
32.984,1589387400
32.71,1589391000
32.788,1589394600
32.8665,1589398200
32.9375,1589401800
32.8205,1589405400
32.787,1589409000
32.86,1589412600
32.9345,1589416200
33.013,1589419800
33.094,1589423400
33.1695,1589427000
33.25,1589430600
33.331,1589434200
33.408,1589437800
33.476,1589441400
33.544,1589445000
33.621,1589448600
33.7,1589452200
33.779,1589455800
32.9585,1589459400
32.258,1589463000
32.141,1589466600
32.1075,1589470200
32.1825,1589473800
32.1315,1589477400
31.917,1589481000
31.995,1589484600
32.0745,1589488200
31.9685,1589491800
31.943,1589495400
31.6345,1589499000
31.285,1589502600
31.3605,1589506200
31.3185,1589509800
31.111,1589513400
31.1785,1589517000
31.2515,1589520600
31.332,1589524200
31.4105,1589527800
31.491,1589531400
31.5665,1589535000
31.635,1589538600
31.7125,1589542200
31.792,1589545800
31.5845,1589549400
31.5385,1589553000
31.6045,1589556600
31.673,1589560200
31.752,1589563800
31.8285,1589567400
31.9045,1589571000
31.981,1589574600
31.8795,1589578200
31.8545,1589581800
31.935,1589585400
32.014,1589589000
32.085,1589592600
32.16,1589596200
32.238,1589599800
32.3165,1589603400
32.3965,1589607000
32.476,1589610600
32.555,1589614200
32.6325,1589617800
32.713,1589621400
32.7905,1589625000
32.8695,1589628600
32.932,1589632200
33.012,1589635800
33.0895,1589639400
33.134,1589643000
33.152,1589646600
33.2265,1589650200
32.98,1589653800
32.952,1589657400
33.0305,1589661000
32.921,1589664600
32.8835,1589668200
32.9565,1589671800
33.036,1589675400
33.1145,1589679000
33.085,1589682600
32.865,1589686200
32.8545,1589689800
32.202,1589693400
32.278,1589697000
32.3575,1589700600
32.439,1589704200
32.5035,1589707800
32.582,1589711400
32.6585,1589715000
32.691,1589718600
32.4085,1589722200
32.488,1589725800
32.566,1589729400
32.6445,1589733000
32.725,1589736600
32.8025,1589740200
32.8765,1589743800
32.938,1589747400
32.8295,1589751000
32.7885,1589754600
32.8675,1589758200
32.9455,1589761800
33.0255,1589765400
33.104,1589769000
33.183,1589772600
33.2615,1589776200
33.3415,1589779800
33.4135,1589783400
33.491,1589787000
33.5695,1589790600
33.6505,1589794200
33.729,1589797800
33.8085,1589801400
33.8875,1589805000
33.9665,1589808600
34.0455,1589812200
34.1225,1589815800
34.121,1589819400
33.8585,1589823000
33.935,1589826600
34.0145,1589830200
34.0935,1589833800
33.983,1589837400
33.9525,1589841000
34.03,1589844600
34.1095,1589848200
33.9985,1589851800
33.8595,1589855400
33.9315,1589859000
34.0045,1589862600
34.0835,1589866200
34.163,1589869800
34.244,1589873400
34.319,1589877000
34.396,1589880600
33.8705,1589884200
33.642,1589887800
33.4035,1589891400
33.4835,1589895000
33.552,1589898600
33.629,1589902200
33.707,1589905800
33.7855,1589909400
33.8535,1589913000
33.928,1589916600
33.998,1589920200
33.8935,1589923800
33.856,1589927400
33.5545,1589931000
33.599,1589934600
33.652,1589938200
33.7325,1589941800
33.8115,1589945400
33.891,1589949000
33.9685,1589952600
34.048,1589956200
34.1275,1589959800
34.21,1589963400
34.2895,1589967000
34.3695,1589970600
34.4395,1589974200
34.5135,1589977800
38.203,1589981400
40.528,1589985000
40.2855,1589988600
40.1825,1589992200
40.262,1589995800
40.337,1589999400
40.4115,1590003000
40.4915,1590006600
40.3855,1590010200
40.3475,1590013800
40.426,1590017400
40.5045,1590021000
40.583,1590024600
40.6625,1590028200
40.7315,1590031800
40.8,1590035400
40.8795,1590039000
40.958,1590042600
41.038,1590046200
41.1115,1590049800
41.177,1590053400
41.2555,1590057000
41.335,1590060600
40.52,1590064200
39.858,1590067800
39.739,1590071400
39.5055,1590075000
39.0805,1590078600
39.158,1590082200
39.234,1590085800
39.3055,1590089400
39.3165,1590093000
38.8735,1590096600
38.8405,1590100200
38.917,1590103800
38.9965,1590107400
39.074,1590111000
39.153,1590114600
39.2325,1590118200
39.312,1590121800
39.3845,1590125400
39.446,1590129000
39.5255,1590132600
39.6055,1590136200
39.371,1590139800
39.355,1590143400
39.431,1590147000
39.5085,1590150600
39.507,1590154200
39.256,1590157800
39.335,1590161400
39.4165,1590165000
39.497,1590168600
39.5765,1590172200
39.6565,1590175800
39.7435,1590179400
39.647,1590183000
39.623,1590186600
39.703,1590190200
39.78,1590193800
39.86,1590197400
39.939,1590201000
40.009,1590204600
40.0835,1590208200
40.1635,1590211800
40.2415,1590215400
40.3205,1590219000
40.3945,1590222600
40.4745,1590226200
40.5535,1590229800
40.6315,1590233400
40.5865,1590237000
40.6515,1590240600
40.7165,1590244200
40.795,1590247800
40.8745,1590251400
40.9525,1590255000
40.7045,1590258600
40.6805,1590262200
36.2605,1590265800
33.976,1590269400
33.9445,1590273000
34.0225,1590276600
34.095,1590280200
34.169,1590283800
34.2475,1590287400
34.327,1590291000
34.4065,1590294600
34.4215,1590298200
34.152,1590301800
34.2315,1590305400
34.3095,1590309000
34.3885,1590312600
34.24,1590316200
34.123,1590319800
34.1915,1590323400
34.267,1590327000
34.346,1590330600
34.389,1590334200
34.406,1590337800
34.485,1590341400
34.5605,1590345000
34.393,1590348600
34.3085,1590352200
34.191,1590355800
34.1575,1590359400
34.236,1590363000
34.315,1590366600
34.393,1590370200
34.4725,1590373800
34.5505,1590377400
34.6275,1590381000
34.6955,1590384600
34.77,1590388200
34.848,1590391800
34.9235,1590395400
35.006,1590399000
35.0855,1590402600
35.167,1590406200
35.246,1590409800
35.3205,1590413400
35.3985,1590417000
35.477,1590420600
35.4715,1590424200
35.224,1590427800
35.2995,1590431400
35.3675,1590435000
35.4475,1590438600
35.3375,1590442200
35.314,1590445800
35.394,1590449400
35.4715,1590453000
35.5515,1590456600
35.0915,1590460200
34.888,1590463800
34.968,1590467400
35.041,1590471000
35.115,1590474600
35.1925,1590478200
35.274,1590481800
35.352,1590485400
35.433,1590489000
35.511,1590492600
35.591,1590496200
35.6695,1590499800
35.7015,1590503400
35.4125,1590507000
35.47,1590510600
35.5485,1590514200
35.621,1590517800
35.694,1590521400
35.762,1590525000
35.6595,1590528600
35.6225,1590532200
35.702,1590535800
35.78,1590539400
35.8515,1590543000
35.8995,1590546600
35.97,1590550200
36.049,1590553800
35.952,1590557400
35.799,1590561000
35.878,1590564600
35.958,1590568200
36.0365,1590571800
36.1075,1590575400
36.183,1590579000
36.2635,1590582600
36.3345,1590586200
36.407,1590589800
36.198,1590593400
36.1545,1590597000
36.231,1590600600
36.306,1590604200
36.3855,1590607800
36.4645,1590611400
36.354,1590615000
36.3275,1590618600
36.406,1590622200
36.4735,1590625800
36.554,1590629400
36.6315,1590633000
36.7105,1590636600
36.79,1590640200
36.869,1590643800
36.9435,1590647400
36.786,1590651000
36.2895,1590654600
36.366,1590658200
36.44,1590661800
36.511,1590665400
35.693,1590669000
35.034,1590672600
34.918,1590676200
34.9625,1590679800
34.975,1590683400
35.0535,1590687000
35.13,1590690600
35.208,1590694200
35.2815,1590697800
35.1695,1590701400
35.1385,1590705000
35.1825,1590708600
34.8865,1590712200
34.965,1590715800
35.0425,1590719400
35.121,1590723000
35.2015,1590726600
35.2805,1590730200
35.3595,1590733800
35.438,1590737400
35.507,1590741000
35.5865,1590744600
35.666,1590748200
35.7445,1590751800
35.8235,1590755400
35.8205,1590759000
35.5715,1590762600
35.5475,1590766200
35.3215,1590769800
35.399,1590773400
35.4685,1590777000
35.2835,1590780600
35.2115,1590784200
35.1045,1590787800
35.0735,1590791400
35.15,1590795000
35.2285,1590798600
35.307,1590802200
35.3875,1590805800
35.464,1590809400
35.5435,1590813000
35.611,1590816600
35.6905,1590820200
35.77,1590823800
35.8485,1590827400
35.929,1590831000
36.007,1590834600
36.087,1590838200
36.1645,1590841800
35.5035,1590845400
35.505,1590849000
35.5715,1590852600
35.6405,1590856200
35.7165,1590859800
35.477,1590863400
35.4505,1590867000
35.53,1590870600
35.4325,1590874200
35.395,1590877800
35.474,1590881400
35.552,1590885000
35.6265,1590888600
35.6975,1590892200
35.76,1590895800
35.8385,1590899400
35.9145,1590903000
35.992,1590906600
36.067,1590910200
36.1255,1590913800
35.818,1590917400
35.896,1590921000
35.976,1590924600
36.052,1590928200
36.123,1590931800
36.201,1590935400
36.2815,1590939000
36.3605,1590942600
36.4405,1590946200
31.5515,1590949800
29.976,1590953400
30.0565,1590957000
29.9565,1590960600
29.922,1590964200
29.9955,1590967800
30.068,1590971400
30.1035,1590975000
29.808,1590978600
29.8735,1590982200
29.9455,1590985800
30.025,1590989400
30.105,1590993000
30.1835,1590996600
30.263,1591000200
30.3425,1591003800
30.2865,1591007400
30.354,1591011000
30.3915,1591014600
30.3685,1591018200
30.445,1591021800
30.487,1591025400
30.4185,1591029000
30.1635,1591032600
29.7975,1591036200
29.5,1591039800
29.575,1591043400
29.465,1591047000
29.436,1591050600
29.516,1591054200
29.5945,1591057800
29.6745,1591061400
29.7525,1591065000
29.8315,1591068600
29.911,1591072200
29.988,1591075800
30.0645,1591079400
30.1375,1591083000
30.2125,1591086600
30.2925,1591090200
30.373,1591093800
30.451,1591097400
30.5305,1591101000
30.6095,1591104600
30.688,1591108200
30.7575,1591111800
30.845,1591115400
30.9255,1591119000
30.592,1591122600
30.668,1591126200
30.737,1591129800
30.6265,1591133400
30.599,1591137000
30.677,1591140600
30.7575,1591144200
30.836,1591147800
30.916,1591151400
30.994,1591155000
31.067,1591158600
31.1395,1591162200
31.221,1591165800
31.3,1591169400
31.3755,1591173000
31.4555,1591176600
31.5355,1591180200
31.616,1591183800
31.3225,1591187400
31.3665,1591191000
31.359,1591194600
31.109,1591198200
31.187,1591201800
31.2575,1591205400
31.337,1591209000
31.4155,1591212600
31.4965,1591216200
31.384,1591219800
31.348,1591223400
31.278,1591227000
30.692,1591230600
30.766,1591234200
30.837,1591237800
30.916,1591241400
30.7115,1591245000
30.669,1591248600
30.748,1591252200
30.868,1591255800
30.963,1591259400
31.0415,1591263000
31.1165,1591266600
31.197,1591270200
30.3755,1591273800
29.711,1591277400
29.584,1591281000
29.664,1591284600
29.745,1591288200
29.8245,1591291800
29.9125,1591295400
30.0015,1591299000
30.0815,1591302600
29.9775,1591306200
29.946,1591309800
30.013,1591313400
30.0915,1591317000
30.168,1591320600
30.239,1591324200
29.919,1591327800
29.9905,1591331400
30.068,1591335000
30.1495,1591338600
30.1755,1591342200
30.256,1591345800
30.3305,1591349400
30.405,1591353000
30.4845,1591356600
30.5605,1591360200
30.3525,1591363800
30.3095,1591367400
30.349,1591371000
30.3485,1591374600
30.414,1591378200
30.4925,1591381800
30.571,1591385400
30.643,1591389000
30.5385,1591392600
30.2085,1591396200
30.1845,1591399800
30.259,1591403400
30.3395,1591407000
30.4185,1591410600
30.499,1591414200
30.5785,1591417800
29.9935,1591421400
29.919,1591425000
29.9895,1591428600
30.0685,1591432200
30.149,1591435800
30.229,1591439400
30.3095,1591443000
30.3895,1591446600
30.4665,1591450200
30.528,1591453800
30.6015,1591457400
30.682,1591461000
30.756,1591464600
30.5095,1591468200
30.481,1591471800
30.56,1591475400
30.456,1591479000
30.416,1591482600
30.497,1591486200
30.5755,1591489800
30.656,1591493400
30.7375,1591497000
30.817,1591500600
30.887,1591504200
30.966,1591507800
31.047,1591511400
31.127,1591515000
31.207,1591518600
31.2845,1591522200
31.362,1591525800
31.4415,1591529400
31.134,1591533000
31.193,1591536600
31.271,1591540200
31.3415,1591543800
31.4175,1591547400
31.4835,1591551000
31.56,1591554600
31.639,1591558200
31.715,1591561800
31.611,1591565400
31.5815,1591569000
31.6605,1591572600
31.7415,1591576200
31.8195,1591579800
31.895,1591583400
31.976,1591587000
32.0555,1591590600
32.137,1591594200
32.2155,1591597800
32.296,1591601400
32.1515,1591605000
32.049,1591608600
31.7565,1591612200
31.394,1591615800
31.466,1591619400
31.546,1591623000
31.627,1591626600
31.7065,1591630200
31.501,1591633800
31.4515,1591637400
31.525,1591641000
31.6035,1591644600
31.684,1591648200
31.5835,1591651800
31.5515,1591655400
31.6225,1591659000
31.7025,1591662600
31.7835,1591666200
31.863,1591669800
31.9435,1591673400
32.023,1591677000
32.1045,1591680600
32.2005,1591684200
32.321,1591687800
32.414,1591691400
32.5225,1591695000
32.599,1591698600
32.6785,1591702200