value,timestamp
26.2997,1588685400
26.3339,1588689000
26.3807,1588692600
26.394,1588696200
26.3893,1588699800
26.4077,1588703400
26.4696,1588707000
26.5449,1588710600
26.4292,1588714200
26.3121,1588717800
26.3775,1588721400
26.395,1588725000
26.3712,1588728600
26.4013,1588732200
26.4766,1588735800
26.4772,1588739400
26.4912,1588743000
26.4904,1588746600
26.5291,1588750200
26.5536,1588753800
26.5477,1588757400
26.2491,1588761000
26.2934,1588764600
26.3468,1588768200
26.3607,1588771800
26.3736,1588775400
26.4632,1588779000
26.5014,1588782600
26.5297,1588786200
26.5124,1588789800
26.5494,1588793400
26.5863,1588797000
26.5736,1588800600
26.3217,1588804200
26.2953,1588807800
26.3398,1588811400
26.3792,1588815000
26.4001,1588818600
26.4987,1588822200
26.5735,1588825800
26.6005,1588829400
26.6077,1588833000
26.6397,1588836600
26.6403,1588840200
26.5991,1588843800
26.5589,1588847400
26.3484,1588851000
26.3629,1588854600
26.3774,1588858200
26.4021,1588861800
26.4574,1588865400
26.4702,1588869000
26.5103,1588872600
26.5815,1588876200
26.6548,1588879800
26.6468,1588883400
26.6745,1588887000
26.6961,1588890600
26.4004,1588894200
26.3996,1588897800
26.4461,1588901400
26.4408,1588905000
26.4859,1588908600
26.5159,1588912200
26.5349,1588915800
26.5532,1588919400
26.5828,1588923000
26.6099,1588926600
26.6522,1588930200
26.6924,1588933800
26.4513,1588937400
26.4651,1588941000
26.5546,1588944600
26.5105,1588948200
26.5434,1588951800
26.5641,1588955400
26.6159,1588959000
26.5839,1588962600
26.6549,1588966200
26.6882,1588969800
26.7174,1588973400
26.7277,1588977000
26.6277,1588980600
26.4455,1588984200
26.4278,1588987800
26.4935,1588991400
26.4783,1588995000
26.5816,1588998600
26.6182,1589002200
26.7062,1589005800
26.6589,1589009400
26.75,1589013000
26.695,1589016600
26.7429,1589020200
26.7755,1589023800
26.47,1589027400
26.5105,1589031000
26.5444,1589034600
26.5686,1589038200
26.5951,1589041800
26.6507,1589045400
26.6601,1589049000
26.7361,1589052600
26.6776,1589056200
26.7572,1589059800
26.7658,1589063400
26.7934,1589067000
26.5481,1589070600
26.5423,1589074200
26.5706,1589077800
26.6367,1589081400
26.5889,1589085000
26.6479,1589088600
26.7438,1589092200
26.7501,1589095800
26.7568,1589099400
26.7903,1589103000
26.813,1589106600
26.8384,1589110200
26.7365,1589113800
26.5778,1589117400
26.6438,1589121000
26.6224,1589124600
26.6687,1589128200
26.6648,1589131800
26.7312,1589135400
26.7374,1589139000
26.8035,1589142600
26.7981,1589146200
26.8137,1589149800
26.8584,1589153400
26.8653,1589157000
26.5809,1589160600
26.5829,1589164200
26.6854,1589167800
26.6886,1589171400
26.6903,1589175000
26.7024,1589178600
26.7882,1589182200
26.7975,1589185800
26.842,1589189400
26.7976,1589193000
26.8262,1589196600
26.8553,1589200200
26.6971,1589203800
26.5931,1589207400
26.6222,1589211000
26.7343,1589214600
26.7695,1589218200
26.802,1589221800
26.8338,1589225400
26.8954,1589229000
26.8758,1589232600
26.9237,1589236200
26.8706,1589239800
26.9331,1589243400
26.7903,1589247000
26.6848,1589250600
26.6253,1589254200
26.6723,1589257800
26.7092,1589261400
26.7606,1589265000
26.8059,1589268600
26.8482,1589272200
26.9165,1589275800
26.8924,1589279400
26.918,1589283000
26.9212,1589286600
26.9881,1589290200
26.6952,1589293800
26.7632,1589297400
26.7258,1589301000
26.7907,1589304600
26.7808,1589308200
26.8905,1589311800
26.8849,1589315400
26.9691,1589319000
26.9533,1589322600
26.974,1589326200
26.9731,1589329800
26.9805,1589333400
26.7758,1589337000
26.7193,1589340600
26.738,1589344200
26.7669,1589347800
26.8598,1589351400
26.8684,1589355000
26.9063,1589358600
26.9149,1589362200
26.9833,1589365800
26.9784,1589369400
27.0117,1589373000
27.0054,1589376600
26.9154,1589380200
26.8182,1589383800
26.8784,1589387400
26.8774,1589391000
26.9287,1589394600
26.994,1589398200
27.0109,1589401800
26.9911,1589405400
26.9787,1589409000
27.0696,1589412600
27.0453,1589416200
27.0585,1589419800
27.0065,1589423400
26.8377,1589427000
26.8818,1589430600
26.9376,1589434200
26.911,1589437800
26.7092,1589441400
26.0351,1589445000
26.0907,1589448600
26.1034,1589452200
26.0964,1589455800
26.149,1589459400
26.1513,1589463000
26.1707,1589466600
25.8046,1589470200
25.8863,1589473800
25.9268,1589477400
25.9817,1589481000
25.9342,1589484600
26.0234,1589488200
26.0406,1589491800
26.088,1589495400
26.1088,1589499000
26.1513,1589502600
26.1797,1589506200
26.1959,1589509800
26.028,1589513400
25.9092,1589517000
25.9992,1589520600
25.991,1589524200
26.0196,1589527800
25.9936,1589531400
26.0832,1589535000
26.0981,1589538600
26.1517,1589542200
26.1055,1589545800
26.1697,1589549400
26.1641,1589553000
26.1205,1589556600
25.8795,1589560200
25.9408,1589563800
25.9939,1589567400
26.0024,1589571000
26.0338,1589574600
26.0778,1589578200
26.1418,1589581800
26.1615,1589585400
26.2008,1589589000
26.1697,1589592600
26.2335,1589596200
26.2277,1589599800
25.9642,1589603400
25.9256,1589607000
26.0042,1589610600
26.0409,1589614200
26.0613,1589617800
26.0926,1589621400
26.1558,1589625000
26.2231,1589628600
26.2431,1589632200
26.2436,1589635800
26.221,1589639400
26.2988,1589643000
26.1471,1589646600
26.0487,1589650200
26.0128,1589653800
26.0635,1589657400
26.0761,1589661000
26.1311,1589664600
26.1476,1589668200
26.2351,1589671800
26.2756,1589675400
26.2957,1589679000
26.2892,1589682600
26.3,1589686200
26.2664,1589689800
26.0271,1589693400
26.0485,1589697000
26.0431,1589700600
26.1016,1589704200
26.1291,1589707800
26.2016,1589711400
26.1359,1589715000
26.2411,1589718600
26.2669,1589722200
26.2944,1589725800
26.2902,1589729400
26.3646,1589733000
26.0585,1589736600
26.0624,1589740200
26.0721,1589743800
26.1167,1589747400
26.1852,1589751000
26.241,1589754600
26.2704,1589758200
26.2163,1589761800
26.3022,1589765400
26.3167,1589769000
26.3495,1589772600
26.314,1589776200
26.263,1589779800
26.0853,1589783400
26.1247,1589787000
26.1246,1589790600
26.1575,1589794200
26.2212,1589797800
26.2715,1589801400
26.2682,1589805000
26.2858,1589808600
26.3433,1589812200
26.3755,1589815800
26.4072,1589819400
26.3272,1589823000
26.1698,1589826600
26.2017,1589830200
26.2262,1589833800
26.2786,1589837400
26.3027,1589841000
26.3839,1589844600
26.3703,1589848200
26.4183,1589851800
26.4156,1589855400
26.4383,1589859000
26.4652,1589862600
26.4779,1589866200
26.1543,1589869800
26.1863,1589873400
26.264,1589877000
26.2782,1589880600
26.319,1589884200
26.3351,1589887800
26.3947,1589891400
26.41,1589895000
26.4238,1589898600
26.4184,1589902200
26.4768,1589905800
26.5012,1589909400
26.3974,1589913000
26.2406,1589916600
26.2672,1589920200
26.3072,1589923800
26.2878,1589927400
26.334,1589931000
26.3513,1589934600
26.4101,1589938200
26.3927,1589941800
26.4619,1589945400
26.4691,1589949000
26.5306,1589952600
26.4724,1589956200
26.2547,1589959800
26.2509,1589963400
26.3021,1589967000
26.2904,1589970600
26.3601,1589974200
26.381,1589977800
26.4768,1589981400
26.5396,1589985000
26.5715,1589988600
26.5834,1589992200
26.5827,1589995800
26.6408,1589999400
26.2912,1590003000
26.3254,1590006600
26.3192,1590010200
26.3715,1590013800
26.378,1590017400
26.4445,1590021000
26.4085,1590024600
26.48,1590028200
26.4787,1590031800
26.5518,1590035400
26.5665,1590039000
26.634,1590042600
26.5096,1590046200
26.3826,1590049800
26.382,1590053400
26.3869,1590057000
26.4203,1590060600
26.4559,1590064200
26.5267,1590067800
26.5337,1590071400
26.5776,1590075000
26.6062,1590078600
26.6144,1590082200
26.579,1590085800
26.5627,1590089400
26.3401,1590093000
26.3789,1590096600
26.3684,1590100200
26.4138,1590103800
26.4873,1590107400
26.5347,1590111000
26.545,1590114600
26.5632,1590118200
26.6018,1590121800
26.5948,1590125400
26.6469,1590129000
26.6284,1590132600
26.3856,1590136200
26.4416,1590139800
26.451,1590143400
26.4427,1590147000
26.4531,1590150600
26.5281,1590154200
26.5767,1590157800
26.595,1590161400
26.5856,1590165000
26.6328,1590168600
26.6695,1590172200
26.6907,1590175800
26.5121,1590179400
26.4268,1590183000
26.4457,1590186600
26.4765,1590190200
26.5117,1590193800
26.5906,1590197400
26.6237,1590201000
26.6369,1590204600
26.6414,1590208200
26.6712,1590211800
26.6963,1590215400
26.701,1590219000
26.7314,1590222600
26.3832,1590226200
26.4291,1590229800
26.4618,1590233400
26.5174,1590237000
26.5219,1590240600
26.6039,1590244200
26.6089,1590247800
26.694,1590251400
26.7041,1590255000
26.7435,1590258600
26.7646,1590262200
26.7858,1590265800
26.5485,1590269400
26.4864,1590273000
26.5171,1590276600
26.5529,1590280200
26.5717,1590283800
26.6431,1590287400
26.69,1590291000
26.7092,1590294600
26.7275,1590298200
26.7381,1590301800
26.7775,1590305400
26.775,1590309000
26.6386,1590312600
26.5029,1590316200
26.5551,1590319800
26.5578,1590323400
26.619,1590327000
26.6425,1590330600
26.6888,1590334200
26.693,1590337800
26.7064,1590341400
26.7346,1590345000
26.7459,1590348600
26.7998,1590352200
26.8007,1590355800
26.5353,1590359400
26.5536,1590363000
26.599,1590366600
26.5942,1590370200
26.6752,1590373800
26.7421,1590377400
26.7806,1590381000
26.7809,1590384600
26.8065,1590388200
26.8189,1590391800
26.864,1590395400
26.8396,1590399000
26.6351,1590402600
26.59,1590406200
26.6246,1590409800
26.6723,1590413400
26.6439,1590417000
26.7223,1590420600
26.756,1590424200
26.8024,1590427800
26.7941,1590431400
26.8594,1590435000
26.8736,1590438600
26.8833,1590442200
26.724,1590445800
26.603,1590449400
26.6357,1590453000
26.6516,1590456600
26.6571,1590460200
26.6914,1590463800
26.7758,1590467400
26.7868,1590471000
26.8296,1590474600
26.8216,1590478200
26.9009,1590481800
26.915,1590485400
26.8736,1590489000
26.5977,1590492600
26.6586,1590496200
26.6848,1590499800
26.7452,1590503400
26.7976,1590507000
26.859,1590510600
26.8577,1590514200
26.8995,1590517800
26.9027,1590521400
26.9199,1590525000
26.9538,1590528600
26.9546,1590532200
26.6531,1590535800
26.65,1590539400
26.7113,1590543000
26.7437,1590546600
26.7729,1590550200
26.7943,1590553800
26.8484,1590557400
26.839,1590561000
26.8934,1590564600
26.9247,1590568200
26.9711,1590571800
26.9575,1590575400
26.7999,1590579000
26.7136,1590582600
26.7086,1590586200
26.7475,1590589800
26.7236,1590593400
26.8192,1590597000
26.8598,1590600600
26.9194,1590604200
26.9223,1590607800
26.9668,1590611400
26.9907,1590615000
26.9992,1590618600
26.9257,1590622200
26.7298,1590625800
26.7837,1590629400
26.7903,1590633000
26.827,1590636600
26.8376,1590640200
26.9181,1590643800
26.9044,1590647400
26.9414,1590651000
26.9177,1590654600
26.9788,1590658200
27.0033,1590661800
27.0345,1590665400
26.7184,1590669000
26.8032,1590672600
26.8067,1590676200
26.8657,1590679800
26.8691,1590683400
26.9025,1590687000
26.9405,1590690600
26.9785,1590694200
27.0028,1590697800
27.0383,1590701400
27.0911,1590705000
27.1155,1590708600
26.9522,1590712200
26.8033,1590715800
26.8347,1590719400
26.8648,1590723000
26.906,1590726600
26.9396,1590730200
27.0396,1590733800
26.9902,1590737400
27.0743,1590741000
27.0817,1590744600
27.0983,1590748200
27.0828,1590751800
27.0612,1590755400
26.8371,1590759000
26.8216,1590762600
26.8771,1590766200
26.8511,1590769800
26.9067,1590773400
26.9604,1590777000
27.0254,1590780600
27.0766,1590784200
27.1088,1590787800
27.1431,1590791400
27.1722,1590795000
27.1826,1590798600
26.868,1590802200
26.9044,1590805800
26.924,1590809400
26.9672,1590813000
26.989,1590816600
27.0596,1590820200
27.118,1590823800
27.139,1590827400
27.1235,1590831000
27.1834,1590834600
27.1914,1590838200
27.2211,1590841800
26.9819,1590845400
26.9279,1590849000
26.9526,1590852600
26.993,1590856200
27.005,1590859800
26.5859,1590863400
26.1924,1590867000
26.2122,1590870600
26.2502,1590874200
26.243,1590877800
26.2802,1590881400
26.2856,1590885000
26.2482,1590888600
26.0454,1590892200
26.0783,1590895800
26.1057,1590899400
26.1301,1590903000
26.1306,1590906600
26.1967,1590910200
26.1877,1590913800
26.2266,1590917400
26.2352,1590921000
26.2828,1590924600
26.3517,1590928200
26.3974,1590931800
26.078,1590935400
26.0974,1590939000
26.1298,1590942600
26.1593,1590946200
26.1675,1590949800
26.1681,1590953400
26.2457,1590957000
26.2427,1590960600
26.2879,1590964200
26.3086,1590967800
26.3702,1590971400
26.3835,1590975000
26.2214,1590978600
26.0886,1590982200
26.1012,1590985800
26.1405,1590989400
26.1473,1590993000
26.2005,1590996600
26.2297,1591000200
26.3213,1591003800
26.3134,1591007400
26.3523,1591011000
26.3741,1591014600
26.3988,1591018200
26.3323,1591021800
26.1175,1591025400
26.1314,1591029000
26.1794,1591032600
26.1933,1591036200
26.2556,1591039800
26.3061,1591043400
26.3003,1591047000
26.3572,1591050600
26.3632,1591054200
26.4087,1591057800
26.4301,1591061400
26.4508,1591065000
26.1423,1591068600
26.1542,1591072200
26.1804,1591075800
26.2125,1591079400
26.1866,1591083000
26.2875,1591086600
26.3359,1591090200
26.4002,1591093800
26.4441,1591097400
26.4817,1591101000
26.5254,1591104600
26.5339,1591108200
26.3875,1591111800
26.2531,1591115400
26.2693,1591119000
26.2516,1591122600
26.3013,1591126200
26.3035,1591129800
26.376,1591133400
26.3769,1591137000
26.3944,1591140600
26.428,1591144200
26.4609,1591147800
26.4958,1591151400
26.4507,1591155000
26.2223,1591158600
26.2449,1591162200
26.2685,1591165800
26.2896,1591169400
26.3761,1591173000
26.3887,1591176600
26.426,1591180200
26.4508,1591183800
26.4488,1591187400
26.4817,1591191000
26.5101,1591194600
26.5265,1591198200
26.2307,1591201800
26.2573,1591205400
26.3066,1591209000
26.3261,1591212600
26.3422,1591216200
26.3981,1591219800
26.4192,1591223400
26.4456,1591227000
26.4488,1591230600
26.4902,1591234200
26.5362,1591237800
26.5677,1591241400
26.3845,1591245000
26.2917,1591248600
26.2513,1591252200
26.3372,1591255800
26.3375,1591259400
26.413,1591263000
26.4555,1591266600
26.4883,1591270200
26.5048,1591273800
26.5391,1591277400
26.5524,1591281000
26.5572,1591284600
26.5255,1591288200
26.2584,1591291800
26.3435,1591295400
26.3648,1591299000
26.38,1591302600
26.4115,1591306200
26.489,1591309800
26.5065,1591313400
26.538,1591317000
26.5922,1591320600
26.6314,1591324200
26.6549,1591327800
26.6604,1591331400
26.3159,1591335000
26.3555,1591338600
26.391,1591342200
26.4018,1591345800
26.4245,1591349400
26.4756,1591353000
26.5137,1591356600
26.5532,1591360200
26.5854,1591363800
26.5763,1591367400
26.6365,1591371000
26.6328,1591374600
26.4212,1591378200
26.3233,1591381800
26.3693,1591385400
26.403,1591389000
26.4372,1591392600
26.4936,1591396200
26.5657,1591399800
26.5702,1591403400
26.5953,1591407000
26.6164,1591410600
26.6076,1591414200
26.6567,1591417800
26.6059,1591421400
26.4027,1591425000
26.4173,1591428600
26.462,1591432200
26.4711,1591435800
26.5058,1591439400
26.5285,1591443000
26.5611,1591446600
26.5965,1591450200
26.6373,1591453800
26.6785,1591457400
26.7079,1591461000
26.7427,1591464600
26.4138,1591468200
26.451,1591471800
26.4921,1591475400
26.539,1591479000
26.577,1591482600
26.6212,1591486200
26.6136,1591489800
26.67,1591493400
26.6718,1591497000
26.7571,1591500600
26.8009,1591504200
26.8245,1591507800
26.5933,1591511400
26.5087,1591515000
26.5637,1591518600
26.582,1591522200
26.6051,1591525800
26.6006,1591529400
26.6701,1591533000
26.6583,1591536600
26.6844,1591540200
26.7188,1591543800
26.7762,1591547400
26.8272,1591551000
26.7037,1591554600
26.5555,1591558200
26.5816,1591561800
26.5888,1591565400
26.6093,1591569000
26.6178,1591572600
26.6544,1591576200
26.6906,1591579800
26.6655,1591583400
26.7266,1591587000
26.7295,1591590600
26.7695,1591594200
26.797,1591597800
26.5144,1591601400
26.5567,1591605000
26.6121,1591608600
26.6141,1591612200
26.6508,1591615800
26.6752,1591619400
26.7401,1591623000
26.7701,1591626600
26.8188,1591630200
26.8575,1591633800
26.8879,1591637400
26.8959,1591641000
26.6498,1591644600
26.5869,1591648200
26.593,1591651800
26.6423,1591655400
26.6257,1591659000
26.7124,1591662600
26.7603,1591666200
26.8179,1591669800
26.8044,1591673400
26.8534,1591677000
26.8886,1591680600
26.9073,1591684200
26.8405,1591687800
26.5791,1591691400
26.63,1591695000
26.6289,1591698600
26.6774,1591702200