value,timestamp
15.9634,1588685400
15.9668,1588689000
15.9682,1588692600
15.9906,1588696200
15.9613,1588699800
15.9638,1588703400
15.9653,1588707000
15.9626,1588710600
15.974,1588714200
15.9684,1588717800
15.9589,1588721400
15.9563,1588725000
15.9615,1588728600
15.9888,1588732200
15.9748,1588735800
15.9781,1588739400
15.9782,1588743000
15.9801,1588746600
15.9782,1588750200
16.0021,1588753800
15.9904,1588757400
15.987,1588761000
15.9973,1588764600
15.9993,1588768200
15.9947,1588771800
15.9925,1588775400
15.9858,1588779000
15.9847,1588782600
16.0028,1588786200
16.0285,1588789800
15.9967,1588793400
15.9973,1588797000
15.9985,1588800600
15.9996,1588804200
16.0053,1588807800
16.003,1588811400
16.015,1588815000
16.0167,1588818600
16.0306,1588822200
16.015,1588825800
16.0246,1588829400
16.0245,1588833000
16.0243,1588836600
16.0269,1588840200
16.027,1588843800
15.9897,1588847400
15.9928,1588851000
15.9893,1588854600
16.0111,1588858200
15.9955,1588861800
16.0048,1588865400
16.0195,1588869000
15.9937,1588872600
16.0061,1588876200
16.0183,1588879800
16.0004,1588883400
16.0003,1588887000
15.9922,1588890600
15.995,1588894200
16.0187,1588897800
15.9959,1588901400
16.0055,1588905000
16.0053,1588908600
16.0103,1588912200
15.9872,1588915800
16.0308,1588919400
16.0128,1588923000
16.0068,1588926600
16.0166,1588930200
16.0262,1588933800
16.0146,1588937400
16.0259,1588941000
16.0179,1588944600
15.9842,1588948200
16.0157,1588951800
16.0346,1588955400
16.0134,1588959000
16.0049,1588962600
16.0181,1588966200
16.0177,1588969800
16.0282,1588973400
16.0208,1588977000
16.0119,1588980600
16.0176,1588984200
16.0275,1588987800
16.0295,1588991400
16.0284,1588995000
16.0278,1588998600
16.0292,1589002200
16.0297,1589005800
16.0602,1589009400
16.0349,1589013000
16.0412,1589016600
16.041,1589020200
16.0423,1589023800
16.0431,1589027400
16.0553,1589031000
16.0364,1589034600
16.0462,1589038200
16.045,1589041800
16.0639,1589045400
16.0569,1589049000
16.047,1589052600
16.0558,1589056200
16.05,1589059800
16.0398,1589063400
16.0612,1589067000
16.045,1589070600
16.0638,1589074200
16.0709,1589077800
16.0725,1589081400
16.1007,1589085000
16.0875,1589088600
16.0752,1589092200
16.0718,1589095800
16.0877,1589099400
16.0776,1589103000
16.0859,1589106600
16.0792,1589110200
16.0783,1589113800
16.0867,1589117400
16.1032,1589121000
16.0738,1589124600
16.0676,1589128200
16.084,1589131800
16.0916,1589135400
16.0873,1589139000
16.1006,1589142600
16.0877,1589146200
16.0857,1589149800
16.0852,1589153400
16.1103,1589157000
16.0931,1589160600
16.0901,1589164200
16.0812,1589167800
16.0877,1589171400
16.1086,1589175000
16.0862,1589178600
16.0921,1589182200
16.0999,1589185800
16.1098,1589189400
16.0987,1589193000
16.1446,1589196600
16.1355,1589200200
16.1356,1589203800
16.1389,1589207400
16.1394,1589211000
16.239,1589214600
16.3602,1589218200
16.345,1589221800
16.3386,1589225400
16.339,1589229000
16.3858,1589232600
16.3288,1589236200
16.2913,1589239800
16.2792,1589243400
16.2806,1589247000
16.3251,1589250600
16.285,1589254200
16.2856,1589257800
16.2798,1589261400
16.2709,1589265000
16.3018,1589268600
16.2967,1589272200
16.2712,1589275800
16.2896,1589279400
16.2755,1589283000
16.3229,1589286600
16.2922,1589290200
16.2891,1589293800
16.2914,1589297400
16.309,1589301000
16.2996,1589304600
16.3262,1589308200
16.2928,1589311800
16.29,1589315400
16.2977,1589319000
16.31,1589322600
16.3132,1589326200
16.3013,1589329800
16.3214,1589333400
16.3076,1589337000
16.2892,1589340600
16.3314,1589344200
16.2929,1589347800
16.2974,1589351400
16.3039,1589355000
16.3291,1589358600
16.3505,1589362200
16.321,1589365800
16.3126,1589369400
16.3146,1589373000
16.3524,1589376600
16.3308,1589380200
16.3394,1589383800
16.3401,1589387400
16.3365,1589391000
16.2984,1589394600
16.3616,1589398200
16.2114,1589401800
16.3392,1589405400
16.3188,1589409000
16.3177,1589412600
16.3058,1589416200
16.3375,1589419800
16.308,1589423400
16.3073,1589427000
16.3109,1589430600
16.3502,1589434200
16.3449,1589437800
16.3453,1589441400
16.336,1589445000
16.3373,1589448600
16.3867,1589452200
16.3399,1589455800
16.3408,1589459400
16.3442,1589463000
16.3364,1589466600
16.3508,1589470200
16.3524,1589473800
16.328,1589477400
16.3454,1589481000
16.329,1589484600
16.3633,1589488200
16.3493,1589491800
16.3777,1589495400
16.3712,1589499000
16.3712,1589502600
16.3691,1589506200
16.4159,1589509800
16.3718,1589513400
16.3545,1589517000
16.3731,1589520600
16.3725,1589524200
16.357,1589527800
16.3664,1589531400
16.3703,1589535000
16.3704,1589538600
16.3752,1589542200
16.4135,1589545800
16.3967,1589549400
16.389,1589553000
16.3774,1589556600
16.3655,1589560200
16.3944,1589563800
16.3425,1589567400
16.3585,1589571000
16.3487,1589574600
16.3488,1589578200
16.3488,1589581800
16.3846,1589585400
16.351,1589589000
16.3408,1589592600
16.352,1589596200
16.3762,1589599800
16.3702,1589603400
16.3654,1589607000
16.3585,1589610600
16.3595,1589614200
16.3517,1589617800
16.3873,1589621400
16.3546,1589625000
16.3497,1589628600
16.3404,1589632200
16.3745,1589635800
16.4061,1589639400
16.3651,1589643000
16.3935,1589646600
16.3497,1589650200
16.3825,1589653800
16.358,1589657400
16.3732,1589661000
16.3787,1589664600
16.3897,1589668200
16.3923,1589671800
16.4205,1589675400
16.3739,1589679000
16.38,1589682600
16.3885,1589686200
16.39,1589689800
16.3893,1589693400
16.4208,1589697000
16.3809,1589700600
16.373,1589704200
16.3731,1589707800
16.4041,1589711400
16.3896,1589715000
16.3921,1589718600
16.3942,1589722200
16.3938,1589725800
16.44,1589729400
16.3743,1589733000
16.3955,1589736600
16.4054,1589740200
16.4288,1589743800
16.4372,1589747400
16.4453,1589751000
16.3819,1589754600
16.3642,1589758200
16.3738,1589761800
16.4177,1589765400
16.4061,1589769000
16.3896,1589772600
16.3852,1589776200
16.3884,1589779800
16.3951,1589783400
16.4449,1589787000
16.3961,1589790600
16.3851,1589794200
16.3965,1589797800
16.3988,1589801400
16.4147,1589805000
16.4022,1589808600
16.3932,1589812200
16.4133,1589815800
16.4177,1589819400
16.4258,1589823000
16.415,1589826600
16.4143,1589830200
16.4013,1589833800
16.4171,1589837400
16.4626,1589841000
16.4002,1589844600
16.416,1589848200
16.4166,1589851800
16.4162,1589855400
16.4178,1589859000
16.435,1589862600
16.4067,1589866200
16.425,1589869800
16.4221,1589873400
16.472,1589877000
16.4463,1589880600
16.428,1589884200
16.4444,1589887800
16.447,1589891400
16.4507,1589895000
16.5119,1589898600
16.4578,1589902200
16.4731,1589905800
16.4467,1589909400
16.4509,1589913000
16.4676,1589916600
16.452,1589920200
16.4389,1589923800
16.4421,1589927400
16.4887,1589931000
16.4564,1589934600
16.4622,1589938200
16.4561,1589941800
16.4577,1589945400
16.4564,1589949000
16.5081,1589952600
16.4603,1589956200
16.4609,1589959800
16.4643,1589963400
16.4595,1589967000
16.4468,1589970600
16.4768,1589974200
16.4496,1589977800
16.4496,1589981400
16.4492,1589985000
16.4864,1589988600
16.4516,1589992200
16.4734,1589995800
16.5183,1589999400
16.5003,1590003000
16.5432,1590006600
16.4944,1590010200
16.5027,1590013800
16.5086,1590017400
16.5047,1590021000
16.4908,1590024600
16.5429,1590028200
16.507,1590031800
16.493,1590035400
16.5167,1590039000
16.5488,1590042600
16.5411,1590046200
16.55,1590049800
16.5198,1590053400
16.5168,1590057000
16.5213,1590060600
16.5441,1590064200
16.4967,1590067800
16.5236,1590071400
16.5131,1590075000
16.5322,1590078600
16.5535,1590082200
16.5058,1590085800
16.5194,1590089400
16.5213,1590093000
16.5375,1590096600
16.5359,1590100200
16.537,1590103800
16.5284,1590107400
16.4953,1590111000
16.4683,1590114600
16.4883,1590118200
16.4417,1590121800
16.4504,1590125400
16.4387,1590129000
16.4481,1590132600
16.4587,1590136200
16.4855,1590139800
16.4583,1590143400
16.4754,1590147000
16.4772,1590150600
16.5002,1590154200
16.4919,1590157800
16.4823,1590161400
16.4726,1590165000
16.4527,1590168600
16.4718,1590172200
16.5173,1590175800
16.4974,1590179400
16.4862,1590183000
16.4806,1590186600
16.4863,1590190200
16.5125,1590193800
16.4701,1590197400
16.485,1590201000
16.4912,1590204600
16.5056,1590208200
16.4662,1590211800
16.479,1590215400
16.4823,1590219000
16.4719,1590222600
16.4746,1590226200
16.5239,1590229800
16.4793,1590233400
16.4818,1590237000
16.4855,1590240600
16.4982,1590244200
16.4891,1590247800
16.489,1590251400
16.4856,1590255000
16.4857,1590258600
16.4851,1590262200
16.5086,1590265800
16.4937,1590269400
16.4919,1590273000
16.4679,1590276600
16.4686,1590280200
16.5193,1590283800
16.4749,1590287400
16.4922,1590291000
16.4921,1590294600
16.4936,1590298200
16.4976,1590301800
16.5341,1590305400
16.5074,1590309000
16.5197,1590312600
16.5053,1590316200
16.5109,1590319800
16.4848,1590323400
16.5043,1590327000
16.4902,1590330600
16.4973,1590334200
16.1558,1590337800
16.0631,1590341400
16.0341,1590345000
16.0324,1590348600
16.0447,1590352200
16.0568,1590355800
16.0828,1590359400
16.0325,1590363000
16.0271,1590366600
16.0384,1590370200
16.0118,1590373800
16.0586,1590377400
16.0455,1590381000
16.0283,1590384600
16.0601,1590388200
16.0496,1590391800
16.0905,1590395400
16.0479,1590399000
16.0453,1590402600
16.0536,1590406200
16.0634,1590409800
16.0654,1590413400
16.112,1590417000
16.0798,1590420600
16.0223,1590424200
16.0676,1590427800
16.0843,1590431400
16.0702,1590435000
16.0822,1590438600
16.0705,1590442200
16.0624,1590445800
16.07,1590449400
16.0931,1590453000
16.0537,1590456600
16.057,1590460200
16.0395,1590463800
16.058,1590467400
16.0886,1590471000
16.0432,1590474600
16.0586,1590478200
16.0556,1590481800
16.0837,1590485400
16.0711,1590489000
16.0678,1590492600
16.0648,1590496200
16.0691,1590499800
16.0552,1590503400
16.1027,1590507000
16.0071,1590510600
16.0631,1590514200
16.0662,1590517800
16.0689,1590521400
16.0554,1590525000
16.0848,1590528600
16.0555,1590532200
16.0542,1590535800
16.0736,1590539400
16.0936,1590543000
16.0805,1590546600
16.0796,1590550200
16.0808,1590553800
16.0824,1590557400
16.129,1590561000
16.0811,1590564600
16.0795,1590568200
16.0752,1590571800
16.0632,1590575400
16.0783,1590579000
16.1027,1590582600
16.0885,1590586200
16.101,1590589800
16.0715,1590593400
16.0649,1590597000
16.0846,1590600600
16.0921,1590604200
16.0684,1590607800
16.0765,1590611400
16.0939,1590615000
16.1398,1590618600
16.1072,1590622200
16.0882,1590625800
16.0973,1590629400
16.091,1590633000
16.1333,1590636600
16.0905,1590640200
16.0884,1590643800
16.0863,1590647400
16.0773,1590651000
16.1133,1590654600
16.0974,1590658200
16.0848,1590661800
16.1108,1590665400
16.0924,1590669000
16.1316,1590672600
16.0925,1590676200
16.0925,1590679800
16.1554,1590683400
16.1671,1590687000
16.1041,1590690600
16.1192,1590694200
16.1025,1590697800
16.1117,1590701400
16.0878,1590705000
16.1207,1590708600
16.1081,1590712200
16.0893,1590715800
16.1063,1590719400
16.1103,1590723000
16.1183,1590726600
16.1724,1590730200
16.1267,1590733800
16.1099,1590737400
16.112,1590741000
16.112,1590744600
16.1365,1590748200
16.1055,1590751800
16.1059,1590755400
16.1182,1590759000
16.1565,1590762600
16.1245,1590766200
16.1311,1590769800
16.1321,1590773400
16.1065,1590777000
16.1106,1590780600
16.137,1590784200
16.1048,1590787800
16.1241,1590791400
16.1059,1590795000
16.1254,1590798600
16.125,1590802200
16.1528,1590805800
16.1208,1590809400
16.1324,1590813000
16.1296,1590816600
16.1709,1590820200
16.1526,1590823800
16.1308,1590827400
16.1192,1590831000
16.1387,1590834600
16.1652,1590838200
16.1309,1590841800
16.1073,1590845400
16.129,1590849000
16.1406,1590852600
16.1951,1590856200
16.1737,1590859800
16.153,1590863400
16.1332,1590867000
16.1389,1590870600
16.1641,1590874200
16.1499,1590877800
16.1664,1590881400
16.1405,1590885000
16.1357,1590888600
16.1285,1590892200
16.177,1590895800
16.1257,1590899400
16.1504,1590903000
16.1386,1590906600
16.1492,1590910200
16.1786,1590913800
16.161,1590917400
16.1398,1590921000
16.1484,1590924600
16.1339,1590928200
16.1679,1590931800
16.1486,1590935400
16.1362,1590939000
16.0959,1590942600
16.1354,1590946200
16.184,1590949800
16.1439,1590953400
16.1647,1590957000
16.1719,1590960600
16.1672,1590964200
16.1534,1590967800
16.1887,1590971400
16.1614,1590975000
16.16,1590978600
16.1877,1590982200
16.2188,1590985800
16.175,1590989400
16.1672,1590993000
16.1625,1590996600
16.1576,1591000200
16.1767,1591003800
16.2438,1591007400
16.1543,1591011000
16.165,1591014600
16.1611,1591018200
16.1887,1591021800
16.202,1591025400
16.1975,1591029000
16.1986,1591032600
16.1922,1591036200
16.1997,1591039800
16.1804,1591043400
16.1776,1591047000
16.1645,1591050600
16.1759,1591054200
16.1764,1591057800
16.2163,1591061400
16.2059,1591065000
16.1984,1591068600
16.1913,1591072200
16.1943,1591075800
16.1848,1591079400
16.2073,1591083000
16.1814,1591086600
16.1795,1591090200
16.1851,1591093800
16.2006,1591097400
16.208,1591101000
16.2079,1591104600
16.2193,1591108200
16.1799,1591111800
16.2358,1591115400
16.1787,1591119000
16.2124,1591122600
16.2081,1591126200
16.2061,1591129800
16.1977,1591133400
16.2257,1591137000
16.2038,1591140600
16.2171,1591144200
16.2429,1591147800
16.2541,1591151400
16.1935,1591155000
16.2182,1591158600
16.191,1591162200
16.1948,1591165800
16.2158,1591169400
16.2524,1591173000
16.253,1591176600
16.2513,1591180200
16.2307,1591183800
16.2166,1591187400
16.2489,1591191000
16.2055,1591194600
16.2275,1591198200
16.2426,1591201800
16.229,1591205400
16.2471,1591209000
16.2214,1591212600
16.1929,1591216200
16.2088,1591219800
16.2006,1591223400
16.2324,1591227000
16.2,1591230600
16.1976,1591234200
16.1999,1591237800
16.2282,1591241400
16.2276,1591245000
16.2536,1591248600
16.2211,1591252200
16.2915,1591255800
16.2401,1591259400
16.193,1591263000
16.2177,1591266600
16.2018,1591270200
16.2181,1591273800
16.2187,1591277400
16.2199,1591281000
16.2686,1591284600
16.2814,1591288200
16.2122,1591291800
16.228,1591295400
16.2127,1591299000
16.2653,1591302600
16.2247,1591306200
16.2498,1591309800
16.2287,1591313400
16.2509,1591317000
16.2424,1591320600
16.2427,1591324200
16.2272,1591327800
16.2141,1591331400
16.2506,1591335000
16.2566,1591338600
16.2245,1591342200
16.2379,1591345800
16.2193,1591349400
16.2583,1591353000
16.2696,1591356600
16.3086,1591360200
16.2586,1591363800
16.2321,1591367400
16.2326,1591371000
16.263,1591374600
16.2486,1591378200
16.2419,1591381800
16.241,1591385400
16.2369,1591389000
16.2902,1591392600
16.2665,1591396200
16.2964,1591399800
16.283,1591403400
16.2506,1591407000
16.2641,1591410600
16.2944,1591414200
16.2656,1591417800
16.2917,1591421400
16.298,1591425000
16.311,1591428600
16.2481,1591432200
16.2669,1591435800
16.2543,1591439400
16.2658,1591443000
16.2895,1591446600
16.3271,1591450200
16.2906,1591453800
16.3014,1591457400
16.3212,1591461000
16.3292,1591464600
16.3123,1591468200
16.2911,1591471800
16.278,1591475400
16.2828,1591479000
16.3108,1591482600
16.3457,1591486200
16.3118,1591489800
16.2963,1591493400
16.282,1591497000
16.3007,1591500600
16.3496,1591504200
16.301,1591507800
16.3332,1591511400
16.3056,1591515000
16.3031,1591518600
16.3055,1591522200
16.3219,1591525800
16.2907,1591529400
16.3064,1591533000
16.2914,1591536600
16.3249,1591540200
16.3211,1591543800
16.3504,1591547400
16.3184,1591551000
16.3133,1591554600
16.309,1591558200
16.3891,1591561800
16.38,1591565400
16.3836,1591569000
16.362,1591572600
16.3541,1591576200
16.3162,1591579800
16.2628,1591583400
16.2695,1591587000
16.2721,1591590600
16.3319,1591594200
16.3012,1591597800
16.2931,1591601400
16.285,1591605000
16.2861,1591608600
16.2891,1591612200
16.3358,1591615800
16.2869,1591619400
16.3109,1591623000
16.2855,1591626600
16.2884,1591630200
16.2343,1591633800
16.3129,1591637400
16.2772,1591641000
16.2861,1591644600
16.3059,1591648200
16.3158,1591651800
16.3029,1591655400
16.3112,1591659000
16.3376,1591662600
16.3394,1591666200
16.3597,1591669800
16.3014,1591673400
16.3044,1591677000
16.305,1591680600
16.3026,1591684200
16.3164,1591687800
16.3342,1591691400
16.301,1591695000
16.3217,1591698600
16.3293,1591702200