value,timestamp
5.25,1589941800
3.0,1589945400
3.0,1589949000
3.0,1589952600
3.0,1589956200
3.0,1589959800
3.0,1589963400
3.0,1589967000
3.0,1589970600
3.0,1589974200
3.0,1589977800
3.0,1589981400
3.0,1589985000
3.0,1589988600
3.0,1589992200
3.0,1589995800
3.0,1589999400
3.0,1590003000
3.0,1590006600
3.0,1590010200
3.0,1590013800
3.0,1590017400
3.0,1590021000
3.0,1590024600
3.0,1590028200
3.0,1590031800
3.0,1590035400
3.0,1590039000
3.25,1590042600
3.0,1590046200
3.25,1590049800
3.0,1590053400
3.0,1590057000
3.0,1590060600
3.0,1590064200
3.0,1590067800
3.75,1590071400
3.25,1590075000
3.25,1590078600
3.0,1590082200
3.25,1590085800
3.0,1590089400
3.0,1590093000
3.25,1590096600
3.25,1590100200
3.25,1590103800
3.0,1590107400
3.25,1590111000
3.25,1590114600
3.25,1590118200
3.0,1590121800
3.0,1590125400
3.25,1590129000
3.0,1590132600
3.0,1590136200
3.0,1590139800
3.0,1590143400
3.0,1590147000
3.0,1590150600
3.25,1590154200
4.0,1590157800
3.0,1590161400
3.0,1590165000
3.0,1590168600
3.75,1590172200
3.0,1590175800
3.0,1590179400
3.0,1590183000
3.0,1590186600
3.0,1590190200
3.25,1590193800
3.25,1590197400
3.25,1590201000
3.0,1590204600
3.0,1590208200
3.0,1590211800
3.0,1590215400
3.25,1590219000
3.5,1590222600
3.25,1590226200
3.0,1590229800
3.0,1590233400
3.0,1590237000
3.25,1590240600
3.25,1590244200
3.0,1590247800
3.25,1590251400
3.0,1590255000
3.0,1590258600
3.0,1590262200
3.0,1590265800
3.0,1590269400
3.25,1590273000
3.25,1590276600
3.5,1590280200
3.25,1590283800
3.25,1590287400
3.25,1590291000
3.0,1590294600
3.0,1590298200
3.0,1590301800
3.0,1590305400
3.25,1590309000
4.0,1590312600
3.0,1590316200
3.0,1590319800
3.0,1590323400
3.0,1590327000
3.0,1590330600
3.0,1590334200
3.0,1590337800
3.0,1590341400
3.25,1590345000
3.25,1590348600
3.0,1590352200
3.0,1590355800
3.0,1590359400
3.0,1590363000
3.0,1590366600
3.5,1590370200
3.0,1590373800
3.0,1590377400
3.0,1590381000
3.0,1590384600
3.0,1590388200
3.25,1590391800
3.25,1590395400
3.0,1590399000
3.0,1590402600
3.0,1590406200
3.0,1590409800
3.0,1590413400
3.25,1590417000
3.0,1590420600
3.0,1590424200
3.5,1590427800
3.5,1590431400
3.25,1590435000
3.5,1590438600
3.5,1590442200
3.75,1590445800
3.5,1590449400
3.0,1590453000
3.0,1590456600
3.25,1590460200
3.25,1590463800
3.75,1590467400
3.5,1590471000
3.25,1590474600
3.0,1590478200
3.0,1590481800
3.0,1590485400
3.75,1590489000
3.25,1590492600
3.0,1590496200
3.0,1590499800
3.25,1590503400
3.25,1590507000
3.25,1590510600
3.0,1590514200
4.0,1590521400
3.0,1590525000
3.0,1590528600
3.0,1590532200
3.0,1590535800
3.0,1590539400
3.0,1590543000
3.0,1590546600
3.0,1590550200
3.0,1590553800
3.0,1590557400
3.0,1590561000
3.0,1590564600
3.0,1590568200
3.0,1590571800
3.0,1590575400
3.0,1590579000
3.0,1590582600
3.0,1590586200
3.0,1590589800
3.0,1590593400
3.0,1590597000
3.0,1590600600
3.0,1590604200
3.0,1590607800
3.0,1590611400
3.0,1590615000
3.0,1590618600
3.0,1590622200
3.0,1590625800
3.0,1590629400
3.0,1590633000
3.0,1590636600
3.0,1590640200
3.0,1590643800
3.0,1590647400
3.0,1590651000
3.0,1590654600
3.0,1590658200
3.0,1590661800
3.0,1590665400
3.0,1590669000
3.0,1590672600
3.0,1590676200
3.0,1590679800
3.0,1590683400
3.0,1590687000
3.0,1590690600
3.0,1590694200
3.0,1590697800
3.0,1590701400
3.0,1590705000
3.0,1590708600
3.0,1590712200
3.0,1590715800
3.0,1590719400
3.0,1590723000
3.0,1590726600
3.0,1590730200
3.0,1590733800
3.0,1590737400
3.0,1590741000
3.0,1590744600
3.25,1590748200
3.0,1590751800
3.0,1590755400
3.0,1590759000
3.0,1590762600
3.0,1590766200
3.0,1590769800
3.0,1590773400
3.0,1590777000
3.0,1590780600
3.0,1590784200
3.0,1590787800
3.0,1590791400
3.0,1590795000
3.0,1590798600
3.0,1590802200
3.0,1590805800
3.0,1590809400
3.0,1590813000
3.0,1590816600
3.0,1590820200
3.0,1590823800
3.0,1590827400
3.0,1590831000
3.0,1590834600
3.0,1590838200
3.0,1590841800
3.0,1590845400
3.0,1590849000
3.0,1590852600
3.0,1590856200
3.0,1590859800
3.0,1590863400
3.0,1590867000
3.0,1590870600
3.0,1590874200
3.0,1590877800
3.0,1590881400
3.0,1590885000
3.0,1590888600
3.0,1590892200
3.0,1590895800
3.0,1590899400
3.0,1590903000
3.0,1590906600
3.0,1590910200
3.0,1590913800
3.0,1590917400
3.0,1590921000
3.0,1590924600
3.0,1590928200
3.0,1590931800
3.0,1590935400
3.0,1590939000
3.0,1590942600
3.0,1590946200
3.0,1590949800
3.0,1590953400
3.0,1590957000
3.0,1590960600
3.0,1590964200
3.0,1590967800
3.0,1590971400
3.0,1590975000
3.0,1590978600
3.0,1590982200
3.0,1590985800
3.0,1590989400
3.0,1590993000
3.0,1590996600
3.0,1591000200
3.0,1591003800
3.0,1591007400
3.0,1591011000
3.0,1591014600
3.0,1591018200
3.0,1591021800
3.0,1591025400
3.0,1591029000
3.0,1591032600
3.0,1591036200
3.0,1591039800
3.0,1591043400
3.0,1591047000
3.0,1591050600
3.0,1591054200
3.0,1591057800
3.0,1591061400
3.0,1591065000
3.0,1591068600
3.0,1591072200
3.0,1591075800
3.0,1591079400
3.0,1591083000
3.0,1591086600
3.0,1591090200
3.0,1591093800
3.0,1591097400
3.0,1591101000
3.0,1591104600
3.0,1591108200
3.0,1591111800
3.0,1591115400
3.0,1591119000
3.0,1591122600
3.0,1591126200
3.0,1591129800
3.0,1591133400
3.0,1591137000
3.0,1591140600
3.0,1591144200
3.0,1591147800
3.0,1591151400
3.25,1591155000
3.0,1591158600
3.0,1591162200
3.0,1591165800
3.0,1591169400
3.0,1591173000
3.0,1591176600
3.0,1591180200
3.0,1591183800
3.0,1591187400
3.0,1591191000
3.0,1591194600
3.0,1591198200
3.0,1591201800
3.0,1591205400
3.0,1591209000
3.0,1591212600
3.0,1591216200
3.0,1591219800
3.0,1591223400
3.0,1591227000
3.0,1591230600
3.0,1591234200
3.0,1591237800
3.0,1591241400
3.0,1591245000
3.0,1591248600
3.0,1591252200
3.0,1591255800
3.0,1591259400
3.0,1591263000
3.0,1591266600
3.0,1591270200
3.0,1591273800
3.0,1591277400
3.0,1591281000
3.0,1591284600
3.0,1591288200
3.0,1591291800
3.0,1591295400
3.0,1591299000
3.0,1591302600
3.0,1591306200
3.0,1591309800
3.0,1591313400
3.0,1591317000
3.0,1591320600
3.0,1591324200
3.0,1591327800
3.0,1591331400
3.0,1591335000
3.0,1591338600
3.0,1591342200
3.0,1591345800
3.0,1591349400
3.25,1591353000
3.25,1591356600
3.0,1591360200
3.0,1591363800
3.0,1591367400
3.0,1591371000
3.0,1591374600
3.0,1591378200
3.0,1591381800
3.0,1591385400
3.0,1591389000
3.0,1591392600
3.0,1591396200
3.0,1591399800
3.0,1591403400
3.0,1591407000
3.0,1591410600
3.0,1591414200
3.0,1591417800
3.0,1591421400
3.0,1591425000
3.0,1591428600
3.0,1591432200
3.0,1591435800
3.0,1591439400
3.0,1591443000
3.0,1591446600
3.0,1591450200
3.0,1591453800
3.0,1591457400
3.0,1591461000
3.0,1591464600
3.0,1591468200
3.0,1591471800
3.0,1591475400
3.0,1591479000
3.0,1591482600
3.0,1591486200
3.0,1591489800
3.0,1591493400
3.0,1591497000
3.0,1591500600
3.0,1591504200
3.0,1591507800
3.0,1591511400
3.0,1591515000
3.0,1591518600
3.25,1591522200
3.0,1591525800
3.0,1591529400
3.0,1591533000
3.0,1591536600
3.25,1591540200
3.25,1591543800
3.0,1591547400
3.0,1591551000
3.0,1591554600
3.0,1591558200
3.0,1591561800
3.0,1591565400
3.0,1591569000
3.0,1591572600
3.0,1591576200
3.0,1591579800
3.0,1591583400
3.0,1591587000
3.0,1591590600
3.0,1591594200
3.0,1591597800
3.0,1591601400
3.0,1591605000
3.0,1591608600
3.0,1591612200
3.0,1591615800
3.0,1591619400
3.0,1591623000
3.0,1591626600
3.0,1591630200
3.0,1591633800
3.0,1591637400
3.0,1591641000
3.0,1591644600
3.0,1591648200
3.0,1591651800
3.0,1591655400
3.0,1591659000
3.0,1591662600
3.0,1591666200
3.0,1591669800
3.0,1591673400
3.0,1591677000
3.0,1591680600
3.0,1591684200
3.0,1591687800
3.0,1591691400
3.0,1591695000
3.0,1591698600
3.0,1591702200