value,timestamp
2699.75,1588685400
2704.5,1588689000
2712.25,1588692600
2699.75,1588696200
2618.75,1588699800
2650.0,1588703400
2667.75,1588707000
2649.25,1588710600
2663.0,1588714200
2684.5,1588717800
2666.0,1588721400
2659.75,1588725000
2703.25,1588728600
2690.5,1588732200
2753.75,1588735800
2740.75,1588739400
2713.5,1588743000
2683.25,1588746600
2710.25,1588750200
2705.5,1588753800
2678.75,1588757400
2757.25,1588761000
2677.75,1588764600
2716.25,1588768200
2702.5,1588771800
2691.0,1588775400
2708.25,1588779000
2692.0,1588782600
2725.25,1588786200
2648.0,1588789800
2648.0,1588793400
2654.5,1588797000
2693.5,1588800600
2620.25,1588804200
2609.5,1588807800
2679.5,1588811400
2800.0,1588815000
2747.5,1588818600
2808.0,1588822200
2741.25,1588825800
2712.25,1588829400
2737.5,1588833000
2774.5,1588836600
2674.75,1588840200
2727.5,1588843800
2753.75,1588847400
2762.5,1588851000
2814.25,1588854600
2751.75,1588858200
2726.0,1588861800
2688.25,1588865400
2715.0,1588869000
2647.25,1588872600
2961.5,1588876200
2678.25,1588879800
2611.5,1588883400
2681.75,1588887000
2615.25,1588890600
2725.0,1588894200
2703.5,1588897800
2695.0,1588901400
2720.25,1588905000
2724.0,1588908600
2659.75,1588912200
2782.5,1588915800
2758.75,1588919400
2707.5,1588923000
2739.75,1588926600
2742.75,1588930200
2804.5,1588933800
2806.75,1588937400
2708.5,1588941000
2802.0,1588944600
2735.0,1588948200
2767.75,1588951800
2777.25,1588955400
2682.0,1588959000
2693.25,1588962600
2678.25,1588966200
2675.0,1588969800
2689.0,1588973400
2641.25,1588977000
2649.5,1588980600
2727.75,1588984200
2779.5,1588987800
2730.5,1588991400
2748.75,1588995000
2795.5,1588998600
2780.5,1589002200
2764.75,1589005800
2785.5,1589009400
2826.0,1589013000
2765.25,1589016600
2779.0,1589020200
2832.25,1589023800
2810.0,1589027400
2798.0,1589031000
2780.5,1589034600
2711.25,1589038200
2697.0,1589041800
2733.5,1589045400
2684.5,1589049000
2695.0,1589052600
2691.25,1589056200
2664.0,1589059800
2648.25,1589063400
2696.0,1589067000
2677.5,1589070600
2754.75,1589074200
2714.0,1589077800
2711.0,1589081400
2753.75,1589085000
2774.25,1589088600
2703.75,1589092200
2780.75,1589095800
2714.0,1589099400
2756.25,1589103000
2741.75,1589106600
2709.0,1589110200
2773.0,1589113800
2711.75,1589117400
2697.75,1589121000
2669.75,1589124600
2696.5,1589128200
2631.5,1589131800
2706.75,1589135400
2682.5,1589139000
2607.5,1589142600
2669.75,1589146200
2710.75,1589149800
2677.75,1589153400
2729.5,1589157000
2840.0,1589160600
2853.5,1589164200
2783.5,1589167800
2763.5,1589171400
2784.5,1589175000
2770.75,1589178600
2757.75,1589182200
2813.25,1589185800
2740.5,1589189400
2791.0,1589193000
2829.5,1589196600
2775.0,1589200200
2788.5,1589203800
2688.25,1589207400
2778.25,1589211000
2755.0,1589214600
2699.25,1589218200
2675.0,1589221800
2656.5,1589225400
2671.0,1589229000
2721.25,1589232600
2677.25,1589236200
2618.0,1589239800
2668.5,1589243400
2718.75,1589247000
2713.5,1589250600
2737.25,1589254200
2727.25,1589257800
2752.5,1589261400
2750.75,1589265000
2731.5,1589268600
2736.25,1589272200
2750.5,1589275800
2769.0,1589279400
2777.25,1589283000
2824.5,1589286600
2777.75,1589290200
2797.25,1589293800
2792.25,1589297400
2673.25,1589301000
2666.5,1589304600
2702.5,1589308200
2715.0,1589311800
2650.5,1589315400
2659.5,1589319000
2623.75,1589322600
2682.75,1589326200
2706.5,1589329800
2782.0,1589333400
2793.75,1589337000
2722.25,1589340600
2742.5,1589344200
2750.25,1589347800
2768.0,1589351400
2762.0,1589355000
2812.25,1589358600
2775.5,1589362200
2757.0,1589365800
2823.75,1589369400
2852.5,1589373000
2829.75,1589376600
2781.5,1589380200
2808.75,1589383800
2753.25,1589387400
2721.5,1589391000
2763.75,1589394600
2747.5,1589398200
2719.0,1589401800
2673.0,1589405400
2695.25,1589409000
2779.25,1589412600
2786.0,1589416200
2732.5,1589419800
2791.5,1589423400
2753.5,1589427000
2773.0,1589430600
2796.75,1589434200
2804.75,1589437800
2759.0,1589441400
2756.0,1589445000
2806.75,1589448600
2821.0,1589452200
2725.75,1589455800
2752.0,1589459400
2853.75,1589463000
2759.0,1589466600
2741.0,1589470200
2760.75,1589473800
2736.0,1589477400
2678.25,1589481000
2719.25,1589484600
2729.75,1589488200
2728.5,1589491800
2665.25,1589495400
2751.0,1589499000
2664.75,1589502600
2771.5,1589506200
2817.0,1589509800
2743.5,1589513400
2752.75,1589517000
2805.5,1589520600
2772.75,1589524200
2793.5,1589527800
2747.75,1589531400
2791.25,1589535000
2827.0,1589538600
2784.5,1589542200
2787.75,1589545800
2832.5,1589549400
2826.25,1589553000
2789.5,1589556600
2796.25,1589560200
2727.0,1589563800
2756.25,1589567400
2709.5,1589571000
2729.75,1589574600
2690.0,1589578200
2736.5,1589581800
2698.75,1589585400
2705.75,1589589000
2763.0,1589592600
2808.5,1589596200
2773.75,1589599800
2802.75,1589603400
2808.0,1589607000
2790.0,1589610600
2747.5,1589614200
2773.25,1589617800
2804.5,1589621400
2770.5,1589625000
2802.75,1589628600
2773.75,1589632200
2719.75,1589635800
2750.5,1589639400
2712.25,1589643000
2727.25,1589646600
2674.0,1589650200
2733.0,1589653800
2666.0,1589657400
2712.25,1589661000
2795.25,1589664600
2721.5,1589668200
2754.25,1589671800
2769.25,1589675400
2726.75,1589679000
2767.25,1589682600
2824.25,1589686200
2797.0,1589689800
2815.25,1589693400
2810.0,1589697000
2796.75,1589700600
2821.75,1589704200
2867.25,1589707800
2831.5,1589711400
2763.75,1589715000
2813.0,1589718600
2858.75,1589722200
2837.0,1589725800
2768.75,1589729400
2762.5,1589733000
2771.0,1589736600
2747.75,1589740200
2750.25,1589743800
2675.0,1589747400
2686.25,1589751000
2761.5,1589754600
2748.5,1589758200
2755.25,1589761800
2782.25,1589765400
2790.5,1589769000
2805.75,1589772600
2820.0,1589776200
2800.0,1589779800
2779.5,1589783400
2763.0,1589787000
2829.25,1589790600
2756.75,1589794200
2887.5,1589797800
2842.0,1589801400
2875.25,1589805000
2768.75,1589808600
2819.0,1589812200
2721.0,1589815800
2750.25,1589819400
2740.0,1589823000
2722.25,1589826600
2687.25,1589830200
2710.25,1589833800
2709.75,1589837400
2697.25,1589841000
2766.5,1589844600
2787.75,1589848200
2846.75,1589851800
2826.0,1589855400
2832.0,1589859000
2896.0,1589862600
2864.25,1589866200
2864.25,1589869800
2807.5,1589873400
2854.5,1589877000
2763.0,1589880600
2755.25,1589884200
2801.0,1589887800
2869.5,1589891400
2840.25,1589895000
2850.75,1589898600
2807.5,1589902200
2771.5,1589905800
2715.0,1589909400
2722.0,1589913000
2709.25,1589916600
2742.0,1589920200
2738.25,1589923800
2738.25,1589927400
2689.75,1589931000
2753.5,1589934600
2780.75,1589938200
2813.25,1589941800
2798.5,1589945400
2805.75,1589949000
2808.0,1589952600
2854.25,1589956200
2811.0,1589959800
2859.0,1589963400
2913.0,1589967000
2828.75,1589970600
2880.75,1589974200
2848.75,1589977800
2791.0,1589981400
2847.0,1589985000
2822.0,1589988600
2800.75,1589992200
2739.0,1589995800
2745.0,1589999400
2678.25,1590003000
2735.25,1590006600
2751.25,1590010200
2744.5,1590013800
2768.75,1590017400
2769.75,1590021000
2852.0,1590024600
2832.75,1590028200
2820.0,1590031800
2737.0,1590035400
2793.75,1590039000
2884.0,1590042600
2882.75,1590046200
2840.5,1590049800
2828.0,1590053400
2779.0,1590057000
2819.0,1590060600
2918.5,1590064200
2875.25,1590067800
2767.5,1590071400
2810.5,1590075000
2795.0,1590078600
2926.25,1590082200
2742.75,1590085800
2746.25,1590089400
2788.0,1590093000
2750.5,1590096600
2725.5,1590100200
2799.0,1590103800
2747.25,1590107400
2826.25,1590111000
2885.75,1590114600
2849.0,1590118200
2820.5,1590121800
2853.0,1590125400
2863.75,1590129000
2865.5,1590132600
2827.5,1590136200
2833.25,1590139800
2830.5,1590143400
2860.5,1590147000
2846.5,1590150600
2837.5,1590154200
2809.0,1590157800
2823.5,1590161400
2750.5,1590165000
2821.75,1590168600
2779.25,1590172200
2750.5,1590175800
2761.5,1590179400
2714.25,1590183000
2712.0,1590186600
2690.5,1590190200
2776.0,1590193800
2760.0,1590197400
2803.5,1590201000
2803.75,1590204600
2842.25,1590208200
2842.25,1590211800
2790.0,1590215400
2847.0,1590219000
2823.75,1590222600
2810.5,1590226200
2842.75,1590229800
2869.5,1590233400
2860.75,1590237000
2855.75,1590240600
2822.75,1590244200
2815.0,1590247800
2781.25,1590251400
2763.25,1590255000
2769.0,1590258600
2788.5,1590262200
2761.0,1590265800
2781.5,1590269400
2772.0,1590273000
2737.5,1590276600
2704.75,1590280200
2768.25,1590283800
2773.0,1590287400
2832.25,1590291000
2799.25,1590294600
2825.5,1590298200
2831.0,1590301800
2802.5,1590305400
2874.75,1590309000
2835.25,1590312600
2829.25,1590316200
2896.0,1590319800
2855.5,1590323400
2846.5,1590327000
2826.75,1590330600
2795.0,1590334200
2723.25,1590337800
2683.25,1590341400
2756.0,1590345000
2729.0,1590348600
2727.75,1590352200
2711.25,1590355800
2770.75,1590359400
2753.75,1590363000
2789.75,1590366600
2839.5,1590370200
2872.25,1590373800
2857.25,1590377400
2861.0,1590381000
2843.5,1590384600
2871.25,1590388200
2821.25,1590391800
2906.5,1590395400
2795.5,1590399000
2838.5,1590402600
2864.5,1590406200
2872.25,1590409800
2869.0,1590413400
2815.75,1590417000
2818.0,1590420600
2867.5,1590424200
2791.5,1590427800
2772.0,1590431400
2727.5,1590435000
2728.25,1590438600
2745.5,1590442200
2744.75,1590445800
2745.25,1590449400
2788.75,1590453000
2815.25,1590456600
2855.25,1590460200
2835.25,1590463800
2869.75,1590467400
2850.25,1590471000
2841.25,1590474600
2860.0,1590478200
2855.25,1590481800
2830.25,1590485400
2822.5,1590489000
2863.0,1590492600
2879.0,1590496200
2851.5,1590499800
2821.25,1590503400
2797.0,1590507000
2825.0,1590510600
2767.0,1590514200
2767.25,1590517800
2793.25,1590521400
2756.25,1590525000
2738.5,1590528600
2746.5,1590532200
2739.25,1590535800
2781.5,1590539400
2874.75,1590543000
2848.75,1590546600
2847.0,1590550200
2887.0,1590553800
2879.75,1590557400
2888.0,1590561000
2865.25,1590564600
2872.0,1590568200
2855.25,1590571800
2882.0,1590575400
2909.0,1590579000
2923.0,1590582600
2882.75,1590586200
2914.5,1590589800
2828.25,1590593400
2776.25,1590597000
2821.25,1590600600
2784.0,1590604200
2816.25,1590607800
2734.5,1590611400
2728.5,1590615000
2738.5,1590618600
2756.25,1590622200
2800.0,1590625800
2828.5,1590629400
2878.75,1590633000
2853.5,1590636600
2863.0,1590640200
2890.25,1590643800
2881.25,1590647400
2831.0,1590651000
2846.25,1590654600
2870.25,1590658200
2929.0,1590661800
2915.0,1590665400
2919.0,1590669000
2879.75,1590672600
2868.25,1590676200
2896.75,1590679800
2790.5,1590683400
2796.25,1590687000
2809.5,1590690600
2726.5,1590694200
2780.5,1590697800
2774.0,1590701400
2751.75,1590705000
2782.0,1590708600
2782.75,1590712200
2876.25,1590715800
2847.75,1590719400
2901.25,1590723000
2859.75,1590726600
2903.25,1590730200
2889.75,1590733800
2899.25,1590737400
2882.75,1590741000
2911.25,1590744600
2852.5,1590748200
2941.25,1590751800
2910.25,1590755400
2899.75,1590759000
2854.5,1590762600
2878.0,1590766200
2836.0,1590769800
2822.0,1590773400
2769.75,1590777000
2894.5,1590780600
2791.75,1590784200
2788.75,1590787800
2762.0,1590791400
2773.0,1590795000
2799.5,1590798600
2813.0,1590802200
2811.25,1590805800
3005.0,1590809400
2862.0,1590813000
2953.75,1590816600
3075.25,1590820200
3000.5,1590823800
2898.0,1590827400
2895.0,1590831000
2966.75,1590834600
2917.0,1590838200
2922.75,1590841800
2909.25,1590845400
2848.0,1590849000
2874.5,1590852600
2870.75,1590856200
2770.75,1590859800
2779.5,1590863400
2814.25,1590867000
2893.5,1590870600
2850.75,1590874200
2771.25,1590877800
2782.75,1590881400
2802.75,1590885000
2728.75,1590888600
2898.0,1590892200
2903.0,1590895800
2892.0,1590899400
2923.75,1590903000
2889.5,1590906600
2904.0,1590910200
2938.25,1590913800
2948.25,1590917400
2990.5,1590921000
2889.5,1590924600
2926.0,1590928200
2899.75,1590931800
2875.0,1590935400
2833.0,1590939000
2949.0,1590942600
2831.25,1590946200
2867.25,1590949800
2829.25,1590953400
2827.5,1590957000
2835.75,1590960600
2883.5,1590964200
2819.0,1590967800
2876.5,1590971400
2959.0,1590975000
2986.25,1590978600
2980.0,1590982200
2957.25,1590985800
2949.0,1590989400
3013.75,1590993000
2951.0,1590996600
2957.0,1591000200
2960.75,1591003800
2995.0,1591007400
2961.75,1591011000
2987.0,1591014600
2969.0,1591018200
2896.25,1591021800
2961.5,1591025400
2831.5,1591029000
2902.5,1591032600
2822.25,1591036200
2828.5,1591039800
2844.75,1591043400
2872.25,1591047000
2884.25,1591050600
2907.5,1591054200
2927.75,1591057800
2979.25,1591061400
2995.0,1591065000
2937.5,1591068600
2960.25,1591072200
2923.75,1591075800
3007.0,1591079400
2941.5,1591083000
2927.75,1591086600
2953.25,1591090200
2977.0,1591093800
2988.5,1591097400
2985.75,1591101000
2979.25,1591104600
2959.75,1591108200
2931.25,1591111800
2906.75,1591115400
2940.75,1591119000
2854.25,1591122600
3046.5,1591126200
2902.75,1591129800
2794.5,1591133400
2769.25,1591137000
2781.5,1591140600
2922.5,1591144200
2910.5,1591147800
3032.75,1591151400
2936.25,1591155000
2905.75,1591158600
2914.5,1591162200
2988.5,1591165800
2908.0,1591169400
2903.75,1591173000
2972.5,1591176600
2928.5,1591180200
2929.25,1591183800
3026.0,1591187400
3031.5,1591191000
3014.0,1591194600
2921.0,1591198200
2936.0,1591201800
2848.75,1591205400
2897.75,1591209000
2854.5,1591212600
2833.0,1591216200
2782.75,1591219800
2782.25,1591223400
2790.0,1591227000
2816.25,1591230600
2922.25,1591234200
2979.25,1591237800
2908.5,1591241400
2940.5,1591245000
2944.0,1591248600
2966.0,1591252200
2963.25,1591255800
2948.25,1591259400
2913.0,1591263000
2957.75,1591266600
2997.25,1591270200
2973.75,1591273800
2978.75,1591277400
2949.25,1591281000
2933.0,1591284600
2857.25,1591288200
2822.75,1591291800
2789.25,1591295400
2779.75,1591299000
2762.75,1591302600
2792.0,1591306200
2795.25,1591309800
2781.0,1591313400
2863.25,1591317000
2945.25,1591320600
3003.0,1591324200
2987.0,1591327800
2957.5,1591331400
2960.0,1591335000
2940.75,1591338600
2922.75,1591342200
2951.5,1591345800
2983.25,1591349400
2979.5,1591353000
2965.75,1591356600
3220.0,1591360200
3223.25,1591363800
3179.0,1591367400
3054.5,1591371000
3083.0,1591374600
3062.75,1591378200
2899.75,1591381800
2843.5,1591385400
2809.25,1591389000
2755.0,1591392600
2794.75,1591396200
2807.25,1591399800
2811.75,1591403400
2887.0,1591407000
2921.5,1591410600
3138.5,1591414200
3257.0,1591417800
3309.5,1591421400
3283.75,1591425000
3258.0,1591428600
3251.0,1591432200
3258.25,1591435800
3270.25,1591439400
3249.75,1591443000
3134.25,1591446600
3112.5,1591450200
3123.75,1591453800
3036.5,1591457400
2982.5,1591461000
2887.0,1591464600
2869.75,1591468200
3048.25,1591471800
2864.5,1591475400
2801.25,1591479000
2826.5,1591482600
2799.0,1591486200
2815.5,1591489800
2882.25,1591493400
2866.75,1591497000
3086.0,1591500600
3150.25,1591504200
3208.5,1591507800
3197.25,1591511400
3222.0,1591515000
3253.75,1591518600
3215.25,1591522200
3217.75,1591525800
3166.0,1591529400
3056.75,1591533000
3052.5,1591536600
3020.75,1591540200
2925.25,1591543800
2923.25,1591547400
2852.75,1591551000
2838.75,1591554600
2839.5,1591558200
2839.5,1591561800
2810.25,1591565400
2785.0,1591569000
2857.5,1591572600
2898.25,1591576200
2990.25,1591579800
3051.0,1591583400
3117.5,1591587000
3143.75,1591590600
3147.75,1591594200
3153.75,1591597800
3078.5,1591601400
3063.0,1591605000
3150.0,1591608600
3141.75,1591612200
3092.5,1591615800
3182.75,1591619400
3193.75,1591623000
3050.0,1591626600
3007.5,1591630200
2954.0,1591633800
2884.5,1591637400
2832.75,1591641000
2849.75,1591644600
2816.5,1591648200
2852.0,1591651800
2819.0,1591655400
2830.0,1591659000
2890.5,1591662600
2994.0,1591666200
3036.0,1591669800
3157.0,1591673400
3087.75,1591677000
3120.0,1591680600
3131.0,1591684200
3097.0,1591687800
3108.0,1591691400
3099.25,1591695000
3080.0,1591698600
3178.0,1591702200