value,timestamp
56.8811,1588955400
56.8824,1588959000
56.8969,1588962600
56.9051,1588966200
56.9799,1588969800
56.9196,1588973400
56.9147,1588977000
56.9217,1588980600
56.927,1588984200
56.9326,1588987800
56.9443,1588991400
56.9561,1588995000
56.9578,1588998600
56.9665,1589002200
56.9754,1589005800
56.9804,1589009400
56.9782,1589013000
57.009,1589016600
57.0447,1589020200
56.9839,1589023800
56.9818,1589027400
56.9877,1589031000
56.9961,1589034600
57.003,1589038200
57.0053,1589041800
57.0124,1589045400
57.0218,1589049000
57.03,1589052600
57.0375,1589056200
57.0337,1589059800
57.0345,1589063400
57.077,1589067000
57.0888,1589070600
57.0345,1589074200
57.0352,1589077800
57.0389,1589081400
57.0429,1589085000
57.043,1589088600
57.0445,1589092200
57.0486,1589095800
57.0518,1589099400
57.0579,1589103000
57.0574,1589106600
57.0557,1589110200
57.0665,1589113800
57.1259,1589117400
57.0961,1589121000
57.0662,1589124600
57.0735,1589128200
57.0759,1589131800
57.0838,1589135400
57.0854,1589139000
57.091,1589142600
57.0951,1589146200
57.1013,1589149800
57.1052,1589153400
57.1137,1589157000
57.1221,1589160600
57.1933,1589164200
57.1606,1589167800
57.1337,1589171400
57.1339,1589175000
57.1326,1589178600
57.139,1589182200
57.146,1589185800
57.1433,1589189400
57.1472,1589193000
57.1569,1589196600
57.1616,1589200200
57.1733,1589203800
57.1802,1589207400
57.236,1589211000
57.245,1589214600
57.2056,1589218200
57.2196,1589221800
57.2181,1589225400
57.2199,1589229000
57.2234,1589232600
57.2196,1589236200
57.2252,1589239800
57.2323,1589243400
57.2329,1589247000
57.2366,1589250600
57.2393,1589254200
57.2554,1589257800
57.3162,1589261400
57.2416,1589265000
57.2492,1589268600
57.2488,1589272200
57.2502,1589275800
57.2498,1589279400
57.2543,1589283000
57.2643,1589286600
57.2692,1589290200
57.2769,1589293800
57.2855,1589297400
57.2919,1589301000
57.2966,1589304600
57.3658,1589308200
57.3352,1589311800
57.3096,1589315400
57.3207,1589319000
57.3262,1589322600
57.3257,1589326200
57.337,1589329800
57.3398,1589333400
57.3459,1589337000
57.3542,1589340600
57.3652,1589344200
57.3667,1589347800
57.3778,1589351400
57.4454,1589355000
57.4059,1589358600
57.3772,1589362200
57.3885,1589365800
57.3896,1589369400
57.3896,1589373000
57.3905,1589376600
57.3952,1589380200
57.4051,1589383800
57.4196,1589387400
57.4229,1589391000
57.4275,1589394600
57.4341,1589398200
57.4906,1589401800
57.4712,1589405400
57.4319,1589409000
57.4344,1589412600
57.4366,1589416200
57.4345,1589419800
57.437,1589423400
57.4457,1589427000
57.4531,1589430600
57.4474,1589434200
57.4512,1589437800
57.4543,1589441400
57.4506,1589445000
57.5149,1589448600
57.495,1589452200
57.4583,1589455800
57.4657,1589459400
57.4674,1589463000
57.4672,1589466600
57.4697,1589470200
57.4833,1589473800
57.4801,1589477400
57.4879,1589481000
57.4865,1589484600
57.4893,1589488200
57.4956,1589491800
57.5463,1589495400
57.5283,1589499000
57.4919,1589502600
57.4929,1589506200
57.4976,1589509800
57.5067,1589513400
57.5135,1589517000
57.523,1589520600
57.529,1589524200
57.5412,1589527800
57.5388,1589531400
57.5456,1589535000
57.5487,1589538600
57.5853,1589542200
57.6209,1589545800
57.567,1589549400
57.5745,1589553000
57.5838,1589556600
57.5916,1589560200
57.6019,1589563800
57.6125,1589567400
57.618,1589571000
57.6273,1589574600
57.63,1589578200
57.6273,1589581800
57.6323,1589585400
57.6307,1589589000
57.7114,1589592600
57.6515,1589596200
57.6399,1589599800
57.6403,1589603400
57.6396,1589607000
57.6512,1589610600
57.651,1589614200
57.6513,1589617800
57.6571,1589621400
57.656,1589625000
57.6606,1589628600
57.6633,1589632200
57.6622,1589635800
57.722,1589639400
57.7099,1589643000
57.6715,1589646600
57.6831,1589650200
57.6489,1589653800
57.693,1589657400
57.696,1589661000
57.7012,1589664600
57.7076,1589668200
57.7163,1589671800
57.7174,1589675400
57.7295,1589679000
57.7362,1589682600
57.7886,1589686200
57.8036,1589689800
57.7504,1589693400
57.7627,1589697000
57.7605,1589700600
57.7737,1589704200
57.7769,1589707800
57.78,1589711400
57.7813,1589715000
57.7912,1589718600
57.8036,1589722200
57.8108,1589725800
57.8207,1589729400
57.8272,1589733000
57.9031,1589736600
57.88,1589740200
57.8525,1589743800
57.8611,1589747400
57.8626,1589751000
57.863,1589754600
57.8682,1589758200
57.8624,1589761800
57.8629,1589765400
57.8565,1589769000
57.8487,1589772600
57.8433,1589776200
57.8391,1589779800
57.8402,1589783400
57.8442,1589787000
57.8232,1589790600
57.7698,1589794200
57.7537,1589797800
57.8389,1589801400
57.7913,1589805000
57.7382,1589808600
57.7349,1589812200
57.7463,1589815800
57.7565,1589819400
57.7611,1589823000
57.7742,1589826600
57.786,1589830200
58.1266,1589833800
59.1471,1589837400
59.8898,1589841000
60.1141,1589844600
60.077,1589848200
60.0843,1589851800
60.0848,1589855400
60.0935,1589859000
60.0895,1589862600
60.0932,1589866200
60.1081,1589869800
60.1031,1589873400
60.1107,1589877000
60.123,1589880600
60.1144,1589884200
60.1607,1589887800
60.1586,1589891400
60.1149,1589895000
60.1174,1589898600
60.1197,1589902200
60.1231,1589905800
60.1297,1589909400
60.1235,1589913000
60.1411,1589916600
60.1397,1589920200
60.1324,1589923800
60.1263,1589927400
60.1398,1589931000
60.1492,1589934600
60.2155,1589938200
60.1557,1589941800
60.1417,1589945400
60.1445,1589949000
60.1457,1589952600
60.1533,1589956200
60.1569,1589959800
60.1609,1589963400
60.1594,1589967000
60.1663,1589970600
60.1714,1589974200
60.1673,1589977800
60.1684,1589981400
60.2366,1589985000
60.2229,1589988600
60.1928,1589992200
60.1863,1589995800
60.1983,1589999400
60.1944,1590003000
60.1989,1590006600
60.2007,1590010200
60.204,1590013800
60.2004,1590017400
60.2035,1590021000
60.2092,1590024600
60.2019,1590028200
60.2082,1590031800
60.2991,1590035400
60.2297,1590039000
60.2156,1590042600
60.2182,1590046200
60.2228,1590049800
60.2261,1590053400
60.2186,1590057000
60.2335,1590060600
60.2364,1590064200
60.2311,1590067800
60.2417,1590071400
60.243,1590075000
60.239,1590078600
60.3074,1590082200
60.3118,1590085800
60.2563,1590089400
60.261,1590093000
60.2668,1590096600
60.2633,1590100200
60.2642,1590103800
60.2619,1590107400
60.2631,1590111000
60.2689,1590114600
60.2691,1590118200
60.271,1590121800
60.2727,1590125400
60.3158,1590129000
60.3582,1590132600
60.281,1590136200
60.2857,1590139800
60.2894,1590143400
60.2968,1590147000
60.2962,1590150600
60.2971,1590154200
60.3061,1590157800
60.301,1590161400
60.3087,1590165000
60.3093,1590168600
60.3197,1590172200
60.3147,1590175800
60.3739,1590179400
60.3727,1590183000
60.3223,1590186600
60.2168,1590190200
60.2161,1590193800
60.2252,1590197400
60.2264,1590201000
60.227,1590204600
60.322,1590208200
60.3033,1590211800
60.2643,1590215400
60.2705,1590219000
60.2642,1590222600
60.2662,1590226200
60.2696,1590229800
60.2714,1590233400
60.2744,1590237000
60.2765,1590240600
60.2927,1590244200
60.3136,1590247800
60.3323,1590251400
60.3816,1590255000
60.4292,1590258600
60.3607,1590262200
60.3644,1590265800
60.3699,1590269400
60.3735,1590273000
60.3727,1590276600
60.3594,1590280200
60.3521,1590283800
60.338,1590287400
60.3339,1590291000
60.3307,1590294600
60.3368,1590298200
60.3118,1590301800
60.3154,1590305400
60.2412,1590309000
60.3268,1590312600
60.3346,1590316200
60.2628,1590319800
60.2504,1590323400
60.2568,1590327000
60.2606,1590330600
60.2699,1590334200
60.2741,1590337800
60.2744,1590341400
60.2886,1590345000
60.2889,1590348600
60.357,1590352200
60.2935,1590355800
60.2889,1590359400
60.2838,1590363000
60.2886,1590366600
60.2918,1590370200
60.2927,1590373800
60.3034,1590377400
60.3041,1590381000
60.3094,1590384600
60.3103,1590388200
60.3166,1590391800
60.3271,1590395400
60.4294,1590399000
60.4998,1590402600
60.4981,1590406200
60.4945,1590409800
60.5049,1590413400
60.5114,1590417000
60.51,1590420600
60.5154,1590424200
60.518,1590427800
60.5238,1590431400
60.5311,1590435000
60.532,1590438600
60.5356,1590442200
60.5777,1590445800
60.5893,1590449400
60.5316,1590453000
60.5402,1590456600
60.5392,1590460200
60.5406,1590463800
60.5488,1590467400
60.5514,1590471000
60.5541,1590474600
60.5636,1590478200
60.5642,1590481800
60.5684,1590485400
60.5728,1590489000
60.574,1590492600
60.6478,1590496200
60.5998,1590499800
60.5833,1590503400
60.584,1590507000
60.5913,1590510600
60.5908,1590514200
60.5949,1590517800
60.5989,1590521400
60.5985,1590525000
60.606,1590528600
60.6065,1590532200
60.6067,1590535800
60.6103,1590539400
60.6663,1590543000
60.6353,1590546600
60.6136,1590550200
60.619,1590553800
60.6231,1590557400
60.6315,1590561000
60.6289,1590564600
60.6311,1590568200
60.6369,1590571800
60.644,1590575400
60.6544,1590579000
60.6596,1590582600
60.6594,1590586200
60.6929,1590589800
60.7338,1590593400
60.6762,1590597000
60.6756,1590600600
60.6813,1590604200
60.6873,1590607800
60.6876,1590611400
60.6889,1590615000
60.6931,1590618600
60.6861,1590622200
60.6893,1590625800
60.6896,1590629400
60.6919,1590633000
60.6963,1590636600
60.7707,1590640200
60.7093,1590643800
60.7011,1590647400
60.7049,1590651000
60.7133,1590654600
60.7135,1590658200
60.7191,1590661800
60.7212,1590665400
60.7312,1590669000
60.7285,1590672600
60.7362,1590676200
60.7368,1590679800
60.7535,1590683400
60.7997,1590687000
60.8168,1590690600
60.7654,1590694200
60.7708,1590697800
60.7781,1590701400
60.7749,1590705000
60.773,1590708600
60.7829,1590712200
60.7858,1590715800
60.7845,1590719400
60.7892,1590723000
60.7892,1590726600
60.7994,1590730200
60.8216,1590733800
60.8735,1590737400
60.8059,1590741000
60.8068,1590744600
60.8103,1590748200
60.8146,1590751800
60.8232,1590755400
60.8252,1590759000
60.8312,1590762600
60.8269,1590766200
60.831,1590769800
60.8352,1590773400
60.8442,1590777000
60.8469,1590780600
60.9107,1590784200
60.8757,1590787800
60.8583,1590791400
60.8543,1590795000
60.857,1590798600
60.8529,1590802200
60.8629,1590805800
60.8697,1590809400
60.8798,1590813000
60.8795,1590816600
60.8863,1590820200
60.8989,1590823800
60.9062,1590827400
60.9151,1590831000
60.9844,1590834600
60.9767,1590838200
60.94,1590841800
60.9486,1590845400
60.9572,1590849000
60.9673,1590852600
60.9852,1590856200
60.993,1590859800
61.0079,1590863400
61.0126,1590867000
61.0181,1590870600
61.0256,1590874200
61.0268,1590877800
61.0299,1590881400
61.1013,1590885000
61.0705,1590888600
61.0384,1590892200
61.0448,1590895800
61.0602,1590899400
61.0617,1590903000
61.0656,1590906600
61.0712,1590910200
61.0758,1590913800
61.0779,1590917400
61.084,1590921000
61.0935,1590924600
61.0954,1590928200
61.0981,1590931800
61.167,1590935400
61.1325,1590939000
61.1123,1590942600
61.118,1590946200
61.555,1590949800
61.6789,1590953400
61.9756,1590957000
62.2098,1590960600
62.2109,1590964200
62.2247,1590967800
62.222,1590971400
62.229,1590975000
62.2331,1590978600
62.2338,1590982200
62.31,1590985800
62.2765,1590989400
62.2372,1590993000
62.2453,1590996600
62.2516,1591000200
62.2543,1591003800
62.2529,1591007400
62.261,1591011000
62.2585,1591014600
62.2669,1591018200
62.2587,1591021800
62.2632,1591025400
62.2686,1591029000
62.269,1591032600
62.3538,1591036200
62.3004,1591039800
62.2905,1591043400
62.2944,1591047000
62.3002,1591050600
62.3087,1591054200
62.3087,1591057800
62.3064,1591061400
62.318,1591065000
62.3214,1591068600
62.3231,1591072200
62.3237,1591075800
62.3328,1591079400
62.3665,1591083000
62.4195,1591086600
62.3474,1591090200
62.3491,1591093800
62.3509,1591097400
62.3606,1591101000
62.3571,1591104600
62.3566,1591108200
62.3575,1591111800
62.3701,1591115400
62.3662,1591119000
62.3863,1591122600
62.396,1591126200
62.403,1591129800
62.4492,1591133400
62.4664,1591137000
62.4237,1591140600
62.431,1591144200
62.4309,1591147800
62.4249,1591151400
62.4267,1591155000
62.4333,1591158600
62.4351,1591162200
62.4411,1591165800
62.4407,1591169400
62.4435,1591173000
62.4467,1591176600
62.4596,1591180200
62.5349,1591183800
62.4665,1591187400
62.4614,1591191000
62.4647,1591194600
62.4619,1591198200
62.4636,1591201800
62.4665,1591205400
62.4803,1591209000
62.4888,1591212600
62.5021,1591216200
62.504,1591219800
62.5097,1591223400
62.5167,1591227000
62.5787,1591230600
62.5569,1591234200
62.5245,1591237800
62.5206,1591241400
62.5278,1591245000
62.5311,1591248600
62.5235,1591252200
62.5329,1591255800
62.5357,1591259400
62.5273,1591263000
62.5405,1591266600
62.5448,1591270200
62.5476,1591273800
62.5802,1591277400
62.6161,1591281000
62.5566,1591284600
62.5546,1591288200
62.5597,1591291800
62.5693,1591295400
62.5942,1591299000
62.6446,1591302600
62.6507,1591306200
62.6504,1591309800
62.6591,1591313400
62.6647,1591317000
62.6702,1591320600
62.6717,1591324200
62.7376,1591327800
62.7123,1591331400
62.6804,1591335000
62.6868,1591338600
62.6912,1591342200
62.6906,1591345800
62.696,1591349400
62.6992,1591353000
62.7012,1591356600
62.7089,1591360200
62.7122,1591363800
62.7102,1591367400
62.7161,1591371000
62.7569,1591374600
62.7952,1591378200
62.7527,1591381800
62.7525,1591385400
62.7587,1591389000
62.757,1591392600
62.7521,1591396200
62.7546,1591399800
62.7549,1591403400
62.7602,1591407000
62.76,1591410600
62.7671,1591414200
62.7708,1591417800
62.7703,1591421400
62.8289,1591425000
62.8237,1591428600
62.7833,1591432200
62.7864,1591435800
62.7903,1591439400
62.7924,1591443000
62.7971,1591446600
62.7995,1591450200
62.7965,1591453800
62.8028,1591457400
62.8078,1591461000
62.8049,1591464600
62.8216,1591468200
62.8309,1591471800
62.889,1591475400
62.8664,1591479000
62.837,1591482600
62.8383,1591486200
62.8306,1591489800
62.8334,1591493400
62.8382,1591497000
62.8422,1591500600
62.8486,1591504200
62.8501,1591507800
62.8543,1591511400
62.8503,1591515000
62.8484,1591518600
62.8622,1591522200
62.9218,1591525800
62.8913,1591529400
62.8681,1591533000
62.8674,1591536600
62.8682,1591540200
62.8713,1591543800
62.8791,1591547400
62.8846,1591551000
62.8924,1591554600
62.8959,1591558200
62.8979,1591561800
62.9013,1591565400
62.9013,1591569000
62.9009,1591572600
62.9698,1591576200
62.9378,1591579800
62.9059,1591583400
62.9131,1591587000
62.9149,1591590600
62.9153,1591594200
62.9243,1591597800
62.9249,1591601400
62.9247,1591605000
62.9319,1591608600
62.9361,1591612200
62.9367,1591615800
62.9396,1591619400
62.9459,1591623000
62.9783,1591626600
63.013,1591630200
62.9529,1591633800
62.9572,1591637400
62.976,1591641000
62.9781,1591644600
62.9789,1591648200
62.9808,1591651800
62.9834,1591655400
62.9801,1591659000
62.982,1591662600
62.9868,1591666200
62.986,1591669800
62.9889,1591673400
63.0043,1591677000
63.0785,1591680600
63.0202,1591684200
63.007,1591687800
63.0083,1591691400
63.0151,1591695000
63.0172,1591698600
63.0191,1591702200