Store,Date,Holiday_Flag,Temperature,Fuel_Price,CPI,Unemployment

1,2010-05-02,0,42.31,2.572,211.0963582,8.106

1,2010-12-02,1,38.51,2.548,211.2421698,8.106

1,2010-02-19,0,39.93,2.514,211.2891429,8.106

1,2010-02-26,0,46.63,2.561,211.3196429,8.106

1,2010-05-03,0,46.5,2.625,211.3501429,8.106

1,2010-12-03,0,57.79,2.667,211.3806429,8.106

1,2010-03-19,0,54.58,2.72,211.215635,8.106

1,2010-03-26,0,51.45,2.732,211.0180424,8.106

1,2010-02-04,0,62.27,2.719,210.8204499,7.808

1,2010-09-04,0,65.86,2.77,210.6228574,7.808

1,2010-04-16,0,66.32,2.808,210.4887,7.808

1,2010-04-23,0,64.84,2.795,210.4391228,7.808

1,2010-04-30,0,67.41,2.78,210.3895456,7.808

1,2010-07-05,0,72.55,2.835,210.3399684,7.808

1,2010-05-14,0,74.78,2.854,210.3374261,7.808

1,2010-05-21,0,76.44,2.826,210.6170934,7.808

1,2010-05-28,0,80.44,2.759,210.8967606,7.808

1,2010-04-06,0,80.69,2.705,211.1764278,7.808

1,2010-11-06,0,80.43,2.668,211.4560951,7.808

1,2010-06-18,0,84.11,2.637,211.4537719,7.808

1,2010-06-25,0,84.34,2.653,211.3386526,7.808

1,2010-02-07,0,80.91,2.669,211.2235333,7.787

1,2010-09-07,0,80.48,2.642,211.108414,7.787

1,2010-07-16,0,83.15,2.623,211.1003854,7.787

1,2010-07-23,0,83.36,2.608,211.2351443,7.787

1,2010-07-30,0,81.84,2.64,211.3699032,7.787

1,2010-06-08,0,87.16,2.627,211.5046621,7.787

1,2010-08-13,0,87.0,2.692,211.6394211,7.787

1,2010-08-20,0,86.65,2.664,211.6033633,7.787

1,2010-08-27,0,85.22,2.619,211.5673056,7.787

1,2010-03-09,0,81.21,2.577,211.5312479,7.787

1,2010-10-09,1,78.69,2.565,211.4951902,7.787

1,2010-09-17,0,82.11,2.582,211.5224596,7.787

1,2010-09-24,0,80.94,2.624,211.5972246,7.787

1,2010-01-10,0,71.89,2.603,211.6719895,7.838

1,2010-08-10,0,63.93,2.633,211.7467544,7.838

1,2010-10-15,0,67.18,2.72,211.8137436,7.838

1,2010-10-22,0,69.86,2.725,211.8612937,7.838

1,2010-10-29,0,69.64,2.716,211.9088438,7.838

1,2010-05-11,0,58.74,2.689,211.9563939,7.838

1,2010-12-11,0,59.61,2.728,212.003944,7.838

1,2010-11-19,0,51.41,2.771,211.8896737,7.838

1,2010-11-26,1,64.52,2.735,211.7484333,7.838

1,2010-03-12,0,49.27,2.708,211.607193,7.838

1,2010-10-12,0,46.33,2.843,211.4659526,7.838

1,2010-12-17,0,49.84,2.869,211.4053124,7.838

1,2010-12-24,0,52.33,2.886,211.4051222,7.838

1,2010-12-31,1,48.43,2.943,211.4049321,7.838

1,2011-07-01,0,48.27,2.976,211.4047419,7.742

1,2011-01-14,0,35.4,2.983,211.4574109,7.742

1,2011-01-21,0,44.04,3.016,211.8272343,7.742

1,2011-01-28,0,43.83,3.01,212.1970577,7.742

1,2011-04-02,0,42.27,2.989,212.5668812,7.742

1,2011-11-02,1,36.39,3.022,212.9367046,7.742

1,2011-02-18,0,57.36,3.045,213.2478853,7.742

1,2011-02-25,0,62.9,3.065,213.535609,7.742

1,2011-04-03,0,59.58,3.288,213.8233327,7.742

1,2011-11-03,0,53.56,3.459,214.1110564,7.742

1,2011-03-18,0,62.76,3.488,214.3627114,7.742

1,2011-03-25,0,69.97,3.473,214.5999389,7.742

1,2011-01-04,0,59.17,3.524,214.8371664,7.682

1,2011-08-04,0,67.84,3.622,215.0743939,7.682

1,2011-04-15,0,71.27,3.743,215.2918561,7.682

1,2011-04-22,0,72.99,3.807,215.4599053,7.682

1,2011-04-29,0,72.03,3.81,215.6279544,7.682

1,2011-06-05,0,64.61,3.906,215.7960035,7.682

1,2011-05-13,0,75.64,3.899,215.9640526,7.682

1,2011-05-20,0,67.63,3.907,215.7339202,7.682

1,2011-05-27,0,77.72,3.786,215.5037878,7.682

1,2011-03-06,0,83.0,3.699,215.2736553,7.682

1,2011-10-06,0,83.13,3.648,215.0435229,7.682

1,2011-06-17,0,86.41,3.637,214.9980596,7.682

1,2011-06-24,0,83.58,3.594,215.0910982,7.682

1,2011-01-07,0,85.55,3.524,215.1841368,7.962

1,2011-08-07,0,85.83,3.48,215.2771754,7.962

1,2011-07-15,0,88.54,3.575,215.3611087,7.962

1,2011-07-22,0,85.77,3.651,215.4222784,7.962

1,2011-07-29,0,86.83,3.682,215.4834482,7.962

1,2011-05-08,0,91.65,3.684,215.544618,7.962

1,2011-12-08,0,90.76,3.638,215.6057878,7.962

1,2011-08-19,0,89.94,3.554,215.6693107,7.962

1,2011-08-26,0,87.96,3.523,215.7332258,7.962

1,2011-02-09,0,87.83,3.533,215.7971409,7.962

1,2011-09-09,1,76.0,3.546,215.861056,7.962

1,2011-09-16,0,79.94,3.526,216.0410526,7.962

1,2011-09-23,0,75.8,3.467,216.3758246,7.962

1,2011-09-30,0,79.69,3.355,216.7105965,7.962

1,2011-07-10,0,69.31,3.285,217.0453684,7.866

1,2011-10-14,0,71.74,3.274,217.3552733,7.866

1,2011-10-21,0,63.71,3.353,217.5159762,7.866

1,2011-10-28,0,66.57,3.372,217.6766791,7.866

1,2011-04-11,0,54.98,3.332,217.837382,7.866

1,2011-11-11,0,59.11,3.297,217.9980849,7.866

1,2011-11-18,0,62.25,3.308,218.2205088,7.866

1,2011-11-25,1,60.14,3.236,218.4676211,7.866

1,2011-02-12,0,48.91,3.172,218.7147333,7.866

1,2011-09-12,0,43.93,3.158,218.9618456,7.866

1,2011-12-16,0,51.63,3.159,219.1794533,7.866

1,2011-12-23,0,47.96,3.112,219.3577216,7.866

1,2011-12-30,1,44.55,3.129,219.5359898,7.866

1,2012-06-01,0,49.01,3.157,219.7142581,7.348

1,2012-01-13,0,48.53,3.261,219.8925263,7.348

1,2012-01-20,0,54.11,3.268,219.9856893,7.348

1,2012-01-27,0,54.26,3.29,220.0788523,7.348

1,2012-03-02,0,56.55,3.36,220.1720153,7.348

1,2012-10-02,1,48.02,3.409,220.2651783,7.348

1,2012-02-17,0,45.32,3.51,220.4257586,7.348

1,2012-02-24,0,57.25,3.555,220.636902,7.348

1,2012-02-03,0,60.96,3.63,220.8480454,7.348

1,2012-09-03,0,58.76,3.669,221.0591887,7.348

1,2012-03-16,0,64.74,3.734,221.2118132,7.348

1,2012-03-23,0,65.93,3.787,221.2864126,7.348

1,2012-03-30,0,67.61,3.845,221.3610119,7.348

1,2012-06-04,0,70.43,3.891,221.4356112,7.143

1,2012-04-13,0,69.07,3.891,221.5102105,7.143

1,2012-04-20,0,66.76,3.877,221.5640737,7.143

1,2012-04-27,0,67.23,3.814,221.6179368,7.143

1,2012-04-05,0,75.55,3.749,221.6718,7.143

1,2012-11-05,0,73.77,3.688,221.7256632,7.143

1,2012-05-18,0,70.33,3.63,221.742674,7.143

1,2012-05-25,0,77.22,3.561,221.744944,7.143

1,2012-01-06,0,77.95,3.501,221.7472139,7.143

1,2012-08-06,0,78.3,3.452,221.7494839,7.143

1,2012-06-15,0,79.35,3.393,221.7626421,7.143

1,2012-06-22,0,78.39,3.346,221.8030211,7.143

1,2012-06-29,0,84.88,3.286,221.8434,7.143

1,2012-06-07,0,81.57,3.227,221.8837789,6.908

1,2012-07-13,0,77.12,3.256,221.9241579,6.908

1,2012-07-20,0,80.42,3.311,221.9327267,6.908

1,2012-07-27,0,82.66,3.407,221.9412954,6.908

1,2012-03-08,0,86.11,3.417,221.9498642,6.908

1,2012-10-08,0,85.05,3.494,221.9584329,6.908

1,2012-08-17,0,84.85,3.571,222.0384109,6.908

1,2012-08-24,0,77.66,3.62,222.1719457,6.908

1,2012-08-31,0,80.49,3.638,222.3054805,6.908

1,2012-07-09,1,83.96,3.73,222.4390153,6.908

1,2012-09-14,0,74.97,3.717,222.5820193,6.908

1,2012-09-21,0,69.87,3.721,222.7818386,6.908

1,2012-09-28,0,76.08,3.666,222.9816579,6.908

1,2012-05-10,0,68.55,3.617,223.1814772,6.573

1,2012-12-10,0,62.99,3.601,223.3812965,6.573

1,2012-10-19,0,67.97,3.594,223.4257233,6.573

1,2012-10-26,0,69.16,3.506,223.4442513,6.573

2,2010-05-02,0,40.19,2.572,210.7526053,8.324

2,2010-12-02,1,38.49,2.548,210.8979935,8.324

2,2010-02-19,0,39.69,2.514,210.9451605,8.324

2,2010-02-26,0,46.1,2.561,210.9759573,8.324

2,2010-05-03,0,47.17,2.625,211.0067542,8.324

2,2010-12-03,0,57.56,2.667,211.037551,8.324

2,2010-03-19,0,54.52,2.72,210.8733316,8.324

2,2010-03-26,0,51.26,2.732,210.6766095,8.324

2,2010-02-04,0,63.27,2.719,210.4798874,8.2

2,2010-09-04,0,65.41,2.77,210.2831653,8.2

2,2010-04-16,0,68.07,2.808,210.1495463,8.2

2,2010-04-23,0,65.11,2.795,210.1000648,8.2

2,2010-04-30,0,66.98,2.78,210.0505833,8.2

2,2010-07-05,0,71.28,2.835,210.0011018,8.2

2,2010-05-14,0,73.31,2.854,209.9984585,8.2

2,2010-05-21,0,74.83,2.826,210.2768443,8.2

2,2010-05-28,0,81.13,2.759,210.5552301,8.2

2,2010-04-06,0,81.81,2.705,210.833616,8.2

2,2010-11-06,0,83.4,2.668,211.1120018,8.2

2,2010-06-18,0,85.81,2.637,211.1096543,8.2

2,2010-06-25,0,86.26,2.653,210.9950134,8.2

2,2010-02-07,0,82.74,2.669,210.8803726,8.099

2,2010-09-07,0,82.59,2.642,210.7657317,8.099

2,2010-07-16,0,85.32,2.623,210.7577954,8.099

2,2010-07-23,0,87.66,2.608,210.8921319,8.099

2,2010-07-30,0,83.49,2.64,211.0264684,8.099

2,2010-06-08,0,89.53,2.627,211.1608049,8.099

2,2010-08-13,0,89.05,2.692,211.2951413,8.099

2,2010-08-20,0,88.7,2.664,211.2596586,8.099

2,2010-08-27,0,87.12,2.619,211.2241759,8.099

2,2010-03-09,0,81.83,2.577,211.1886931,8.099

2,2010-10-09,1,79.09,2.565,211.1532104,8.099

2,2010-09-17,0,82.05,2.582,211.1806415,8.099

2,2010-09-24,0,81.79,2.624,211.2552578,8.099

2,2010-01-10,0,69.24,2.603,211.3298742,8.163

2,2010-08-10,0,63.19,2.633,211.4044906,8.163

2,2010-10-15,0,65.8,2.72,211.4713286,8.163

2,2010-10-22,0,68.5,2.725,211.5187208,8.163

2,2010-10-29,0,66.24,2.716,211.5661131,8.163

2,2010-05-11,0,57.85,2.689,211.6135053,8.163

2,2010-12-11,0,59.69,2.728,211.6608975,8.163

2,2010-11-19,0,50.81,2.771,211.5470304,8.163

2,2010-11-26,1,62.98,2.735,211.4062867,8.163

2,2010-03-12,0,49.33,2.708,211.265543,8.163

2,2010-10-12,0,45.5,2.843,211.1247993,8.163

2,2010-12-17,0,47.55,2.869,211.0645458,8.163

2,2010-12-24,0,49.97,2.886,211.0646599,8.163

2,2010-12-31,1,47.3,2.943,211.064774,8.163

2,2011-07-01,0,44.69,2.976,211.0648881,8.028

2,2011-01-14,0,33.02,2.983,211.1176713,8.028

2,2011-01-21,0,41.4,3.016,211.4864691,8.028

2,2011-01-28,0,42.83,3.01,211.8552668,8.028

2,2011-04-02,0,38.25,2.989,212.2240646,8.028

2,2011-11-02,1,33.19,3.022,212.5928624,8.028

2,2011-02-18,0,57.83,3.045,212.9033115,8.028

2,2011-02-25,0,60.8,3.065,213.190421,8.028

2,2011-04-03,0,57.77,3.288,213.4775305,8.028

2,2011-11-03,0,52.7,3.459,213.7646401,8.028

2,2011-03-18,0,62.32,3.488,214.0156238,8.028

2,2011-03-25,0,69.42,3.473,214.2521573,8.028

2,2011-01-04,0,55.43,3.524,214.4886908,7.931

2,2011-08-04,0,67.0,3.622,214.7252242,7.931

2,2011-04-15,0,69.48,3.743,214.9420631,7.931

2,2011-04-22,0,69.39,3.807,215.1096657,7.931

2,2011-04-29,0,69.21,3.81,215.2772683,7.931

2,2011-06-05,0,61.48,3.906,215.4448709,7.931

2,2011-05-13,0,74.61,3.899,215.6124735,7.931

2,2011-05-20,0,67.14,3.907,215.3834778,7.931

2,2011-05-27,0,76.42,3.786,215.1544822,7.931

2,2011-03-06,0,83.07,3.699,214.9254865,7.931

2,2011-10-06,0,83.4,3.648,214.6964908,7.931

2,2011-06-17,0,86.53,3.637,214.6513538,7.931

2,2011-06-24,0,85.17,3.594,214.7441108,7.931

2,2011-01-07,0,85.69,3.524,214.8368678,7.852

2,2011-08-07,0,87.7,3.48,214.9296249,7.852

2,2011-07-15,0,89.83,3.575,215.0134426,7.852

2,2011-07-22,0,89.34,3.651,215.0749122,7.852

2,2011-07-29,0,90.07,3.682,215.1363819,7.852

2,2011-05-08,0,93.34,3.684,215.1978515,7.852

2,2011-12-08,0,91.58,3.638,215.2593211,7.852

2,2011-08-19,0,89.86,3.554,215.3229307,7.852

2,2011-08-26,0,90.45,3.523,215.386897,7.852

2,2011-02-09,0,89.64,3.533,215.4508632,7.852

2,2011-09-09,1,77.97,3.546,215.5148295,7.852

2,2011-09-16,0,78.85,3.526,215.6944378,7.852

2,2011-09-23,0,75.58,3.467,216.0282356,7.852

2,2011-09-30,0,78.14,3.355,216.3620333,7.852

2,2011-07-10,0,69.92,3.285,216.6958311,7.441

2,2011-10-14,0,71.67,3.274,217.0048261,7.441

2,2011-10-21,0,64.53,3.353,217.1650042,7.441

2,2011-10-28,0,65.87,3.372,217.3251824,7.441

2,2011-04-11,0,55.53,3.332,217.4853605,7.441

2,2011-11-11,0,59.33,3.297,217.6455387,7.441

2,2011-11-18,0,62.01,3.308,217.8670218,7.441

2,2011-11-25,1,56.36,3.236,218.1130269,7.441

2,2011-02-12,0,48.74,3.172,218.3590319,7.441

2,2011-09-12,0,41.76,3.158,218.605037,7.441

2,2011-12-16,0,50.13,3.159,218.8217928,7.441

2,2011-12-23,0,46.66,3.112,218.9995495,7.441

2,2011-12-30,1,44.57,3.129,219.1773063,7.441

2,2012-06-01,0,46.75,3.157,219.355063,7.057

2,2012-01-13,0,45.99,3.261,219.5328198,7.057

2,2012-01-20,0,51.7,3.268,219.6258417,7.057

2,2012-01-27,0,50.5,3.29,219.7188636,7.057

2,2012-03-02,0,55.21,3.36,219.8118854,7.057

2,2012-10-02,1,46.98,3.409,219.9049073,7.057

2,2012-02-17,0,43.82,3.51,220.0651993,7.057

2,2012-02-24,0,54.63,3.555,220.275944,7.057

2,2012-02-03,0,58.79,3.63,220.4866886,7.057

2,2012-09-03,0,57.11,3.669,220.6974332,7.057

2,2012-03-16,0,63.68,3.734,220.8498468,7.057

2,2012-03-23,0,64.01,3.787,220.9244858,7.057

2,2012-03-30,0,66.83,3.845,220.9991248,7.057

2,2012-06-04,0,68.43,3.891,221.0737638,6.891

2,2012-04-13,0,68.08,3.891,221.1484028,6.891

2,2012-04-20,0,65.69,3.877,221.2021074,6.891

2,2012-04-27,0,67.2,3.814,221.255812,6.891

2,2012-04-05,0,76.73,3.749,221.3095166,6.891

2,2012-11-05,0,73.87,3.688,221.3632212,6.891

2,2012-05-18,0,71.27,3.63,221.380331,6.891

2,2012-05-25,0,78.19,3.561,221.3828029,6.891

2,2012-01-06,0,78.38,3.501,221.3852748,6.891

2,2012-08-06,0,78.69,3.452,221.3877467,6.891

2,2012-06-15,0,80.56,3.393,221.4009901,6.891

2,2012-06-22,0,81.04,3.346,221.4411622,6.891

2,2012-06-29,0,86.32,3.286,221.4813343,6.891

2,2012-06-07,0,84.2,3.227,221.5215064,6.565

2,2012-07-13,0,80.17,3.256,221.5616784,6.565

2,2012-07-20,0,83.23,3.311,221.5701123,6.565

2,2012-07-27,0,86.37,3.407,221.5785461,6.565

2,2012-03-08,0,90.22,3.417,221.5869799,6.565

2,2012-10-08,0,88.55,3.494,221.5954138,6.565

2,2012-08-17,0,84.79,3.571,221.6751459,6.565

2,2012-08-24,0,76.91,3.62,221.8083518,6.565

2,2012-08-31,0,82.64,3.638,221.9415576,6.565

2,2012-07-09,1,87.65,3.73,222.0747635,6.565

2,2012-09-14,0,75.88,3.717,222.2174395,6.565

2,2012-09-21,0,71.09,3.721,222.4169362,6.565

2,2012-09-28,0,79.45,3.666,222.6164329,6.565

2,2012-05-10,0,70.27,3.617,222.8159296,6.17

2,2012-12-10,0,60.97,3.601,223.0154263,6.17

2,2012-10-19,0,68.08,3.594,223.0598077,6.17

2,2012-10-26,0,69.79,3.506,223.0783366,6.17

3,2010-05-02,0,45.71,2.572,214.4248812,7.368

3,2010-12-02,1,47.93,2.548,214.5747916,7.368

3,2010-02-19,0,47.07,2.514,214.6198868,7.368

3,2010-02-26,0,52.05,2.561,214.6475127,7.368

3,2010-05-03,0,53.04,2.625,214.6751386,7.368

3,2010-12-03,0,63.08,2.667,214.7027646,7.368

3,2010-03-19,0,60.42,2.72,214.5301219,7.368

3,2010-03-26,0,57.06,2.732,214.3241011,7.368

3,2010-02-04,0,65.56,2.719,214.1180803,7.343

3,2010-09-04,0,68.0,2.77,213.9120595,7.343

3,2010-04-16,0,66.98,2.808,213.7726889,7.343

3,2010-04-23,0,67.87,2.795,213.7221852,7.343

3,2010-04-30,0,70.24,2.78,213.6716815,7.343

3,2010-07-05,0,73.47,2.835,213.6211778,7.343

3,2010-05-14,0,77.18,2.854,213.6196139,7.343

3,2010-05-21,0,75.81,2.826,213.9116886,7.343

3,2010-05-28,0,78.6,2.759,214.2037634,7.343

3,2010-04-06,0,78.53,2.705,214.4958382,7.343

3,2010-11-06,0,82.1,2.668,214.787913,7.343

3,2010-06-18,0,83.52,2.637,214.7858259,7.343

3,2010-06-25,0,83.79,2.653,214.6660741,7.343

3,2010-02-07,0,82.2,2.669,214.5463222,7.346

3,2010-09-07,0,81.75,2.642,214.4265704,7.346

3,2010-07-16,0,84.32,2.623,214.4176476,7.346

3,2010-07-23,0,83.32,2.608,214.5564968,7.346

3,2010-07-30,0,82.04,2.64,214.695346,7.346

3,2010-06-08,0,85.13,2.627,214.8341952,7.346

3,2010-08-13,0,86.74,2.692,214.9730444,7.346

3,2010-08-20,0,88.02,2.664,214.9314191,7.346

3,2010-08-27,0,86.15,2.619,214.8897938,7.346

3,2010-03-09,0,84.16,2.577,214.8481685,7.346

3,2010-10-09,1,80.84,2.565,214.8065431,7.346

3,2010-09-17,0,82.36,2.582,214.8322484,7.346

3,2010-09-24,0,76.9,2.624,214.9084516,7.346

3,2010-01-10,0,73.6,2.603,214.9846548,7.564

3,2010-08-10,0,66.99,2.633,215.060858,7.564

3,2010-10-15,0,69.71,2.72,215.1293114,7.564

3,2010-10-22,0,71.64,2.725,215.17839,7.564

3,2010-10-29,0,72.04,2.716,215.2274686,7.564

3,2010-05-11,0,62.94,2.689,215.2765472,7.564

3,2010-12-11,0,62.79,2.728,215.3256258,7.564

3,2010-11-19,0,57.72,2.771,215.2074519,7.564

3,2010-11-26,1,68.71,2.735,215.0614025,7.564

3,2010-03-12,0,53.76,2.708,214.9153531,7.564

3,2010-10-12,0,51.13,2.843,214.7693037,7.564

3,2010-12-17,0,52.2,2.869,214.704919,7.564

3,2010-12-24,0,57.16,2.886,214.7017828,7.564

3,2010-12-31,1,53.2,2.943,214.6986466,7.564

3,2011-07-01,0,53.35,2.976,214.6955104,7.551

3,2011-01-14,0,44.76,2.983,214.7470729,7.551

3,2011-01-21,0,50.74,3.016,215.1268275,7.551

3,2011-01-28,0,48.71,3.01,215.5065821,7.551

3,2011-04-02,0,45.95,2.989,215.8863367,7.551

3,2011-11-02,1,43.57,3.022,216.2660913,7.551

3,2011-02-18,0,61.58,3.045,216.5843571,7.551

3,2011-02-25,0,67.4,3.065,216.8780275,7.551

3,2011-04-03,0,65.11,3.288,217.1716979,7.551

3,2011-11-03,0,61.29,3.459,217.4653683,7.551

3,2011-03-18,0,69.47,3.488,217.7235226,7.551

3,2011-03-25,0,72.94,3.473,217.9674705,7.551

3,2011-01-04,0,68.76,3.524,218.2114184,7.574

3,2011-08-04,0,72.55,3.622,218.4553663,7.574

3,2011-04-15,0,75.88,3.743,218.6788642,7.574

3,2011-04-22,0,76.91,3.807,218.851237,7.574

3,2011-04-29,0,78.69,3.81,219.0236099,7.574

3,2011-06-05,0,69.45,3.906,219.1959827,7.574

3,2011-05-13,0,79.87,3.899,219.3683556,7.574

3,2011-05-20,0,75.79,3.907,219.127216,7.574

3,2011-05-27,0,84.41,3.786,218.8860765,7.574

3,2011-03-06,0,84.29,3.699,218.6449369,7.574

3,2011-10-06,0,84.84,3.648,218.4037974,7.574

3,2011-06-17,0,86.96,3.637,218.3551748,7.574

3,2011-06-24,0,84.94,3.594,218.45094,7.574

3,2011-01-07,0,85.1,3.524,218.5467052,7.567

3,2011-08-07,0,85.38,3.48,218.6424704,7.567

3,2011-07-15,0,87.14,3.575,218.7275216,7.567

3,2011-07-22,0,86.19,3.651,218.7857881,7.567

3,2011-07-29,0,88.07,3.682,218.8440545,7.567

3,2011-05-08,0,88.45,3.684,218.9023209,7.567

3,2011-12-08,0,88.88,3.638,218.9605873,7.567

3,2011-08-19,0,88.44,3.554,219.023271,7.567

3,2011-08-26,0,87.67,3.523,219.0866908,7.567

3,2011-02-09,0,89.12,3.533,219.1501106,7.567

3,2011-09-09,1,81.72,3.546,219.2135305,7.567

3,2011-09-16,0,83.63,3.526,219.3972867,7.567

3,2011-09-23,0,80.19,3.467,219.7414914,7.567

3,2011-09-30,0,82.58,3.355,220.085696,7.567

3,2011-07-10,0,75.54,3.285,220.4299007,7.197

3,2011-10-14,0,73.75,3.274,220.7486167,7.197

3,2011-10-21,0,69.03,3.353,220.9144005,7.197

3,2011-10-28,0,71.04,3.372,221.0801842,7.197

3,2011-04-11,0,59.31,3.332,221.245968,7.197

3,2011-11-11,0,61.7,3.297,221.4117517,7.197

3,2011-11-18,0,63.91,3.308,221.6432852,7.197

3,2011-11-25,1,68.0,3.236,221.9011185,7.197

3,2011-02-12,0,54.97,3.172,222.1589519,7.197

3,2011-09-12,0,49.26,3.158,222.4167852,7.197

3,2011-12-16,0,57.95,3.159,222.6426418,7.197

3,2011-12-23,0,53.41,3.112,222.8258628,7.197

3,2011-12-30,1,48.29,3.129,223.0090839,7.197

3,2012-06-01,0,52.42,3.157,223.1923049,6.833

3,2012-01-13,0,51.86,3.261,223.3755259,6.833

3,2012-01-20,0,56.2,3.268,223.4700552,6.833

3,2012-01-27,0,58.06,3.29,223.5645845,6.833

3,2012-03-02,0,59.33,3.36,223.6591137,6.833

3,2012-10-02,1,51.65,3.409,223.753643,6.833

3,2012-02-17,0,52.39,3.51,223.9170153,6.833

3,2012-02-24,0,60.12,3.555,224.1320199,6.833

3,2012-02-03,0,61.65,3.63,224.3470245,6.833

3,2012-09-03,0,60.71,3.669,224.5620291,6.833

3,2012-03-16,0,64.0,3.734,224.7166953,6.833

3,2012-03-23,0,66.53,3.787,224.7909104,6.833

3,2012-03-30,0,69.36,3.845,224.8651254,6.833

3,2012-06-04,0,73.01,3.891,224.9393405,6.664

3,2012-04-13,0,72.83,3.891,225.0135556,6.664

3,2012-04-20,0,72.05,3.877,225.0689541,6.664

3,2012-04-27,0,73.39,3.814,225.1243526,6.664

3,2012-04-05,0,79.51,3.749,225.1797511,6.664

3,2012-11-05,0,75.19,3.688,225.2351496,6.664

3,2012-05-18,0,72.38,3.63,225.2512024,6.664

3,2012-05-25,0,78.58,3.561,225.2515168,6.664

3,2012-01-06,0,81.55,3.501,225.2518313,6.664

3,2012-08-06,0,81.65,3.452,225.2521458,6.664

3,2012-06-15,0,84.66,3.393,225.2644795,6.664

3,2012-06-22,0,82.7,3.346,225.3068615,6.664

3,2012-06-29,0,86.42,3.286,225.3492435,6.664

3,2012-06-07,0,83.14,3.227,225.3916254,6.334

3,2012-07-13,0,82.28,3.256,225.4340074,6.334

3,2012-07-20,0,81.38,3.311,225.4438827,6.334

3,2012-07-27,0,84.94,3.407,225.4537579,6.334

3,2012-03-08,0,86.55,3.417,225.4636332,6.334

3,2012-10-08,0,85.85,3.494,225.4735085,6.334

3,2012-08-17,0,87.36,3.571,225.5558664,6.334

3,2012-08-24,0,83.01,3.62,225.6925864,6.334

3,2012-08-31,0,85.18,3.638,225.8293063,6.334

3,2012-07-09,1,84.99,3.73,225.9660263,6.334

3,2012-09-14,0,78.36,3.717,226.1122067,6.334

3,2012-09-21,0,72.78,3.721,226.3151496,6.334

3,2012-09-28,0,77.46,3.666,226.5180926,6.334

3,2012-05-10,0,72.74,3.617,226.7210356,6.034

3,2012-12-10,0,70.31,3.601,226.9239785,6.034

3,2012-10-19,0,73.44,3.594,226.9688442,6.034

3,2012-10-26,0,74.66,3.506,226.9873637,6.034

4,2010-05-02,0,43.76,2.598,126.4420645,8.623

4,2010-12-02,1,28.84,2.573,126.4962581,8.623

4,2010-02-19,0,36.45,2.54,126.5262857,8.623

4,2010-02-26,0,41.36,2.59,126.5522857,8.623

4,2010-05-03,0,43.49,2.654,126.5782857,8.623

4,2010-12-03,0,49.63,2.704,126.6042857,8.623

4,2010-03-19,0,55.19,2.743,126.6066452,8.623

4,2010-03-26,0,39.91,2.752,126.6050645,8.623

4,2010-02-04,0,48.77,2.74,126.6034839,7.896

4,2010-09-04,0,54.16,2.773,126.6019032,7.896

4,2010-04-16,0,56.23,2.81,126.5621,7.896

4,2010-04-23,0,56.87,2.805,126.4713333,7.896

4,2010-04-30,0,53.04,2.787,126.3805667,7.896

4,2010-07-05,0,56.77,2.836,126.2898,7.896

4,2010-05-14,0,62.35,2.845,126.2085484,7.896

4,2010-05-21,0,67.4,2.82,126.1843871,7.896

4,2010-05-28,0,67.73,2.756,126.1602258,7.896

4,2010-04-06,0,70.83,2.701,126.1360645,7.896

4,2010-11-06,0,78.45,2.668,126.1119032,7.896

4,2010-06-18,0,81.53,2.635,126.114,7.896

4,2010-06-25,0,81.1,2.654,126.1266,7.896

4,2010-02-07,0,73.66,2.668,126.1392,7.372

4,2010-09-07,0,80.35,2.637,126.1518,7.372

4,2010-07-16,0,78.53,2.621,126.1498065,7.372

4,2010-07-23,0,79.78,2.612,126.1283548,7.372

4,2010-07-30,0,80.7,2.65,126.1069032,7.372

4,2010-06-08,0,76.53,2.64,126.0854516,7.372

4,2010-08-13,0,78.08,2.698,126.064,7.372

4,2010-08-20,0,78.83,2.671,126.0766452,7.372

4,2010-08-27,0,74.44,2.621,126.0892903,7.372

4,2010-03-09,0,76.8,2.584,126.1019355,7.372

4,2010-10-09,1,73.54,2.574,126.1145806,7.372

4,2010-09-17,0,64.91,2.594,126.1454667,7.372

4,2010-09-24,0,60.96,2.642,126.1900333,7.372

4,2010-01-10,0,63.96,2.619,126.2346,7.127

4,2010-08-10,0,67.73,2.645,126.2791667,7.127

4,2010-10-15,0,62.03,2.732,126.3266774,7.127

4,2010-10-22,0,64.17,2.736,126.3815484,7.127

4,2010-10-29,0,56.94,2.718,126.4364194,7.127

4,2010-05-11,0,51.6,2.699,126.4912903,7.127

4,2010-12-11,0,52.65,2.741,126.5461613,7.127

4,2010-11-19,0,48.05,2.78,126.6072,7.127

4,2010-11-26,1,48.08,2.752,126.6692667,7.127

4,2010-03-12,0,46.4,2.727,126.7313333,7.127

4,2010-10-12,0,42.4,2.86,126.7934,7.127

4,2010-12-17,0,46.57,2.884,126.8794839,7.127

4,2010-12-24,0,43.21,2.887,126.9835806,7.127

4,2010-12-31,1,38.09,2.955,127.0876774,7.127

4,2011-07-01,0,39.34,2.98,127.1917742,6.51

4,2011-01-14,0,31.6,2.992,127.3009355,6.51

4,2011-01-21,0,38.34,3.017,127.4404839,6.51

4,2011-01-28,0,40.6,3.022,127.5800323,6.51

4,2011-04-02,0,34.61,2.996,127.7195806,6.51

4,2011-11-02,1,33.29,3.033,127.859129,6.51

4,2011-02-18,0,48.17,3.058,127.99525,6.51

4,2011-02-25,0,49.0,3.087,128.13,6.51

4,2011-04-03,0,46.56,3.305,128.26475,6.51

4,2011-11-03,0,50.93,3.461,128.3995,6.51

4,2011-03-18,0,51.86,3.495,128.5121935,6.51

4,2011-03-25,0,59.1,3.48,128.6160645,6.51

4,2011-01-04,0,56.99,3.521,128.7199355,5.946

4,2011-08-04,0,62.61,3.605,128.8238065,5.946

4,2011-04-15,0,62.34,3.724,128.9107333,5.946

4,2011-04-22,0,68.8,3.781,128.9553,5.946

4,2011-04-29,0,64.22,3.781,128.9998667,5.946

4,2011-06-05,0,63.41,3.866,129.0444333,5.946

4,2011-05-13,0,70.65,3.872,129.089,5.946

4,2011-05-20,0,70.49,3.881,129.0756774,5.946

4,2011-05-27,0,73.65,3.771,129.0623548,5.946

4,2011-03-06,0,78.26,3.683,129.0490323,5.946

4,2011-10-06,0,80.05,3.64,129.0357097,5.946

4,2011-06-17,0,83.51,3.618,129.0432,5.946

4,2011-06-24,0,81.85,3.57,129.0663,5.946

4,2011-01-07,0,84.54,3.504,129.0894,5.644

4,2011-08-07,0,84.59,3.469,129.1125,5.644

4,2011-07-15,0,83.27,3.563,129.1338387,5.644

4,2011-07-22,0,82.84,3.627,129.1507742,5.644

4,2011-07-29,0,84.36,3.659,129.1677097,5.644

4,2011-05-08,0,86.09,3.662,129.1846452,5.644

4,2011-12-08,0,82.98,3.617,129.2015806,5.644

4,2011-08-19,0,82.77,3.55,129.2405806,5.644

4,2011-08-26,0,81.47,3.523,129.2832581,5.644

4,2011-02-09,0,77.99,3.533,129.3259355,5.644

4,2011-09-09,1,73.34,3.554,129.3686129,5.644

4,2011-09-16,0,72.76,3.532,129.4306,5.644

4,2011-09-23,0,69.23,3.473,129.5183333,5.644

4,2011-09-30,0,72.15,3.371,129.6060667,5.644

4,2011-07-10,0,65.79,3.299,129.6938,5.143

4,2011-10-14,0,63.75,3.283,129.7706452,5.143

4,2011-10-21,0,64.79,3.361,129.7821613,5.143

4,2011-10-28,0,55.31,3.362,129.7936774,5.143

4,2011-04-11,0,49.86,3.322,129.8051935,5.143

4,2011-11-11,0,47.12,3.286,129.8167097,5.143

4,2011-11-18,0,50.44,3.294,129.8268333,5.143

4,2011-11-25,1,47.96,3.225,129.8364,5.143

4,2011-02-12,0,38.71,3.176,129.8459667,5.143

4,2011-09-12,0,31.64,3.153,129.8555333,5.143

4,2011-12-16,0,36.44,3.149,129.8980645,5.143

4,2011-12-23,0,35.92,3.103,129.9845484,5.143

4,2011-12-30,1,36.89,3.119,130.0710323,5.143

4,2012-06-01,0,38.64,3.158,130.1575161,4.607

4,2012-01-13,0,34.41,3.263,130.244,4.607

4,2012-01-20,0,42.09,3.273,130.2792258,4.607

4,2012-01-27,0,40.31,3.29,130.3144516,4.607

4,2012-03-02,0,41.81,3.354,130.3496774,4.607

4,2012-10-02,1,33.0,3.411,130.3849032,4.607

4,2012-02-17,0,34.19,3.493,130.4546207,4.607

4,2012-02-24,0,41.31,3.541,130.5502069,4.607

4,2012-02-03,0,50.38,3.619,130.6457931,4.607

4,2012-09-03,0,53.63,3.667,130.7413793,4.607

4,2012-03-16,0,59.81,3.707,130.8261935,4.607

4,2012-03-23,0,59.07,3.759,130.8966452,4.607

4,2012-03-30,0,72.63,3.82,130.9670968,4.607

4,2012-06-04,0,67.69,3.864,131.0375484,4.308

4,2012-04-13,0,68.69,3.881,131.108,4.308

4,2012-04-20,0,68.6,3.864,131.1173333,4.308

4,2012-04-27,0,76.47,3.81,131.1266667,4.308

4,2012-04-05,0,80.14,3.747,131.136,4.308

4,2012-11-05,0,67.64,3.685,131.1453333,4.308

4,2012-05-18,0,68.43,3.62,131.0983226,4.308

4,2012-05-25,0,77.47,3.551,131.0287742,4.308

4,2012-01-06,0,77.41,3.483,130.9592258,4.308

4,2012-08-06,0,78.11,3.433,130.8896774,4.308

4,2012-06-15,0,80.94,3.372,130.8295333,4.308

4,2012-06-22,0,81.63,3.329,130.7929,4.308

4,2012-06-29,0,84.23,3.257,130.7562667,4.308

4,2012-06-07,0,80.37,3.187,130.7196333,4.077

4,2012-07-13,0,76.86,3.224,130.683,4.077

4,2012-07-20,0,79.14,3.263,130.7012903,4.077

4,2012-07-27,0,81.06,3.356,130.7195806,4.077

4,2012-03-08,0,83.86,3.374,130.737871,4.077

4,2012-10-08,0,83.21,3.476,130.7561613,4.077

4,2012-08-17,0,81.41,3.552,130.7909677,4.077

4,2012-08-24,0,75.76,3.61,130.8381613,4.077

4,2012-08-31,0,76.47,3.646,130.8853548,4.077

4,2012-07-09,1,82.09,3.709,130.9325484,4.077

4,2012-09-14,0,68.2,3.706,130.9776667,4.077

4,2012-09-21,0,68.97,3.721,131.0103333,4.077

4,2012-09-28,0,71.74,3.666,131.043,4.077

4,2012-05-10,0,63.07,3.62,131.0756667,3.879

4,2012-12-10,0,57.11,3.603,131.1083333,3.879

4,2012-10-19,0,64.46,3.61,131.1499677,3.879

4,2012-10-26,0,63.64,3.514,131.1930968,3.879

5,2010-05-02,0,39.7,2.572,211.6539716,6.566

5,2010-12-02,1,39.81,2.548,211.8004698,6.566

5,2010-02-19,0,41.14,2.514,211.8471283,6.566

5,2010-02-26,0,46.7,2.561,211.8771468,6.566

5,2010-05-03,0,48.89,2.625,211.9071653,6.566

5,2010-12-03,0,58.5,2.667,211.9371839,6.566

5,2010-03-19,0,55.46,2.72,211.770897,6.566

5,2010-03-26,0,52.47,2.732,211.5718925,6.566

5,2010-02-04,0,63.18,2.719,211.372888,6.465

5,2010-09-04,0,65.19,2.77,211.1738835,6.465

5,2010-04-16,0,65.3,2.808,211.0388528,6.465

5,2010-04-23,0,65.13,2.795,210.9891204,6.465

5,2010-04-30,0,67.53,2.78,210.939388,6.465

5,2010-07-05,0,71.53,2.835,210.8896556,6.465

5,2010-05-14,0,74.79,2.854,210.8872772,6.465

5,2010-05-21,0,75.2,2.826,211.169023,6.465

5,2010-05-28,0,79.81,2.759,211.4507688,6.465

5,2010-04-06,0,79.54,2.705,211.7325146,6.465

5,2010-11-06,0,80.7,2.668,212.0142605,6.465

5,2010-06-18,0,83.91,2.637,212.0119769,6.465

5,2010-06-25,0,83.72,2.653,211.8960815,6.465

5,2010-02-07,0,81.25,2.669,211.7801861,6.496

5,2010-09-07,0,81.14,2.642,211.6642907,6.496

5,2010-07-16,0,83.98,2.623,211.6561123,6.496

5,2010-07-23,0,83.66,2.608,211.7915565,6.496

5,2010-07-30,0,82.46,2.64,211.9270006,6.496

5,2010-06-08,0,86.1,2.627,212.0624447,6.496

5,2010-08-13,0,87.41,2.692,212.1978889,6.496

5,2010-08-20,0,87.71,2.664,212.1608984,6.496

5,2010-08-27,0,87.05,2.619,212.123908,6.496

5,2010-03-09,0,84.06,2.577,212.0869176,6.496

5,2010-10-09,1,79.86,2.565,212.0499271,6.496

5,2010-09-17,0,82.28,2.582,212.0769346,6.496

5,2010-09-24,0,78.53,2.624,212.1519404,6.496

5,2010-01-10,0,71.1,2.603,212.2269463,6.768

5,2010-08-10,0,64.99,2.633,212.3019522,6.768

5,2010-10-15,0,68.11,2.72,212.3691867,6.768

5,2010-10-22,0,70.96,2.725,212.4169928,6.768

5,2010-10-29,0,70.58,2.716,212.464799,6.768

5,2010-05-11,0,58.88,2.689,212.5126051,6.768

5,2010-12-11,0,62.37,2.728,212.5604113,6.768

5,2010-11-19,0,52.52,2.771,212.445487,6.768

5,2010-11-26,1,66.15,2.735,212.303441,6.768

5,2010-03-12,0,51.31,2.708,212.1613951,6.768

5,2010-10-12,0,48.27,2.843,212.0193491,6.768

5,2010-12-17,0,51.61,2.869,211.9580815,6.768

5,2010-12-24,0,55.01,2.886,211.9573978,6.768

5,2010-12-31,1,49.79,2.943,211.9567142,6.768

5,2011-07-01,0,48.3,2.976,211.9560305,6.634

5,2011-01-14,0,37.74,2.983,212.008514,6.634

5,2011-01-21,0,45.41,3.016,212.3800012,6.634

5,2011-01-28,0,44.5,3.01,212.7514884,6.634

5,2011-04-02,0,41.67,2.989,213.1229755,6.634

5,2011-11-02,1,38.25,3.022,213.4944627,6.634

5,2011-02-18,0,58.83,3.045,213.8068304,6.634

5,2011-02-25,0,63.35,3.065,214.0955503,6.634

5,2011-04-03,0,60.35,3.288,214.3842702,6.634

5,2011-11-03,0,55.74,3.459,214.6729901,6.634

5,2011-03-18,0,64.31,3.488,214.9257339,6.634

5,2011-03-25,0,70.71,3.473,215.1640872,6.634

5,2011-01-04,0,61.5,3.524,215.4024406,6.489

5,2011-08-04,0,69.64,3.622,215.6407939,6.489

5,2011-04-15,0,72.02,3.743,215.8592673,6.489

5,2011-04-22,0,74.34,3.807,216.0280407,6.489

5,2011-04-29,0,74.75,3.81,216.1968142,6.489

5,2011-06-05,0,66.27,3.906,216.3655877,6.489

5,2011-05-13,0,77.38,3.899,216.5343611,6.489

5,2011-05-20,0,71.37,3.907,216.3023847,6.489

5,2011-05-27,0,80.14,3.786,216.0704083,6.489

5,2011-03-06,0,83.81,3.699,215.8384319,6.489

5,2011-10-06,0,83.61,3.648,215.6064555,6.489

5,2011-06-17,0,86.84,3.637,215.560463,6.489

5,2011-06-24,0,84.76,3.594,215.6539583,6.489

5,2011-01-07,0,85.81,3.524,215.7474537,6.529

5,2011-08-07,0,86.64,3.48,215.8409491,6.529

5,2011-07-15,0,88.64,3.575,215.9250696,6.529

5,2011-07-22,0,86.97,3.651,215.985753,6.529

5,2011-07-29,0,89.42,3.682,216.0464364,6.529

5,2011-05-08,0,91.07,3.684,216.1071198,6.529

5,2011-12-08,0,90.16,3.638,216.1678032,6.529

5,2011-08-19,0,89.35,3.554,216.2311855,6.529

5,2011-08-26,0,89.18,3.523,216.2950176,6.529

5,2011-02-09,0,90.38,3.533,216.3588498,6.529

5,2011-09-09,1,79.04,3.546,216.4226819,6.529

5,2011-09-16,0,83.55,3.526,216.6033083,6.529

5,2011-09-23,0,78.01,3.467,216.9396605,6.529

5,2011-09-30,0,81.16,3.355,217.2760127,6.529

5,2011-07-10,0,71.64,3.285,217.6123648,6.3

5,2011-10-14,0,72.36,3.274,217.9237458,6.3

5,2011-10-21,0,66.9,3.353,218.0852999,6.3

5,2011-10-28,0,69.27,3.372,218.2468539,6.3

5,2011-04-11,0,56.71,3.332,218.408408,6.3

5,2011-11-11,0,60.71,3.297,218.5699621,6.3

5,2011-11-18,0,64.33,3.308,218.793912,6.3

5,2011-11-25,1,61.93,3.236,219.0428204,6.3

5,2011-02-12,0,51.14,3.172,219.2917287,6.3

5,2011-09-12,0,44.12,3.158,219.540637,6.3

5,2011-12-16,0,54.42,3.159,219.7596266,6.3

5,2011-12-23,0,50.33,3.112,219.9387246,6.3

5,2011-12-30,1,45.62,3.129,220.1178226,6.3

5,2012-06-01,0,50.21,3.157,220.2969205,5.943

5,2012-01-13,0,48.86,3.261,220.4760185,5.943

5,2012-01-20,0,54.65,3.268,220.5694104,5.943

5,2012-01-27,0,54.63,3.29,220.6628023,5.943

5,2012-03-02,0,57.35,3.36,220.7561941,5.943

5,2012-10-02,1,48.57,3.409,220.849586,5.943

5,2012-02-17,0,48.25,3.51,221.0106341,5.943

5,2012-02-24,0,57.75,3.555,221.2224243,5.943

5,2012-02-03,0,60.66,3.63,221.4342146,5.943

5,2012-09-03,0,57.69,3.669,221.6460048,5.943

5,2012-03-16,0,63.55,3.734,221.7989713,5.943

5,2012-03-23,0,64.44,3.787,221.8735063,5.943

5,2012-03-30,0,67.76,3.845,221.9480412,5.943

5,2012-06-04,0,70.4,3.891,222.0225762,5.801

5,2012-04-13,0,70.56,3.891,222.0971111,5.801

5,2012-04-20,0,67.33,3.877,222.1512315,5.801

5,2012-04-27,0,68.96,3.814,222.2053519,5.801

5,2012-04-05,0,77.1,3.749,222.2594722,5.801

5,2012-11-05,0,73.45,3.688,222.3135926,5.801

5,2012-05-18,0,70.45,3.63,222.330443,5.801

5,2012-05-25,0,78.23,3.561,222.3323853,5.801

5,2012-01-06,0,79.72,3.501,222.3343277,5.801

5,2012-08-06,0,81.02,3.452,222.33627,5.801

5,2012-06-15,0,81.64,3.393,222.3492901,5.801

5,2012-06-22,0,80.57,3.346,222.3900046,5.801

5,2012-06-29,0,87.08,3.286,222.4307191,5.801

5,2012-06-07,0,82.35,3.227,222.4714336,5.603

5,2012-07-13,0,80.78,3.256,222.5121481,5.603

5,2012-07-20,0,81.05,3.311,222.5209358,5.603

5,2012-07-27,0,85.06,3.407,222.5297234,5.603

5,2012-03-08,0,86.91,3.417,222.5385111,5.603

5,2012-10-08,0,86.96,3.494,222.5472987,5.603

5,2012-08-17,0,87.52,3.571,222.6276753,5.603

5,2012-08-24,0,79.45,3.62,222.7617437,5.603

5,2012-08-31,0,84.25,3.638,222.8958121,5.603

5,2012-07-09,1,86.3,3.73,223.0298805,5.603

5,2012-09-14,0,76.65,3.717,223.1734167,5.603

5,2012-09-21,0,71.09,3.721,223.3737593,5.603

5,2012-09-28,0,78.33,3.666,223.5741019,5.603

5,2012-05-10,0,71.17,3.617,223.7744444,5.422

5,2012-12-10,0,66.24,3.601,223.974787,5.422

5,2012-10-19,0,69.17,3.594,224.0192873,5.422

5,2012-10-26,0,71.7,3.506,224.0378139,5.422

6,2010-05-02,0,40.43,2.572,212.6223518,7.259

6,2010-12-02,1,40.57,2.548,212.7700425,7.259

6,2010-02-19,0,43.58,2.514,212.8161546,7.259

6,2010-02-26,0,47.1,2.561,212.845337,7.259

6,2010-05-03,0,49.63,2.625,212.8745193,7.259

6,2010-12-03,0,58.82,2.667,212.9037017,7.259

6,2010-03-19,0,56.55,2.72,212.7351935,7.259

6,2010-03-26,0,53.74,2.732,212.533737,7.259

6,2010-02-04,0,64.94,2.719,212.3322805,7.092

6,2010-09-04,0,66.15,2.77,212.1308239,7.092

6,2010-04-16,0,65.68,2.808,211.9942765,7.092

6,2010-04-23,0,64.11,2.795,211.9442745,7.092

6,2010-04-30,0,68.91,2.78,211.8942725,7.092

6,2010-07-05,0,73.68,2.835,211.8442706,7.092

6,2010-05-14,0,74.95,2.854,211.8421769,7.092

6,2010-05-21,0,74.8,2.826,212.1275324,7.092

6,2010-05-28,0,78.89,2.759,212.412888,7.092

6,2010-04-06,0,79.44,2.705,212.6982436,7.092

6,2010-11-06,0,81.81,2.668,212.9835992,7.092

6,2010-06-18,0,83.89,2.637,212.9813843,7.092

6,2010-06-25,0,84.2,2.653,212.8641412,7.092

6,2010-02-07,0,80.34,2.669,212.746898,6.973

6,2010-09-07,0,80.93,2.642,212.6296549,6.973

6,2010-07-16,0,83.75,2.623,212.6212163,6.973

6,2010-07-23,0,83.9,2.608,212.7578505,6.973

6,2010-07-30,0,81.37,2.64,212.8944846,6.973

6,2010-06-08,0,86.61,2.627,213.0311188,6.973

6,2010-08-13,0,86.83,2.692,213.1677529,6.973

6,2010-08-20,0,87.36,2.664,213.1291427,6.973

6,2010-08-27,0,85.71,2.619,213.0905324,6.973

6,2010-03-09,0,82.15,2.577,213.0519222,6.973

6,2010-10-09,1,78.78,2.565,213.013312,6.973

6,2010-09-17,0,81.78,2.582,213.0398643,6.973

6,2010-09-24,0,76.49,2.624,213.1152886,6.973

6,2010-01-10,0,70.69,2.603,213.1907129,7.007

6,2010-08-10,0,65.21,2.633,213.2661373,7.007

6,2010-10-15,0,68.93,2.72,213.3337977,7.007

6,2010-10-22,0,70.97,2.725,213.3820486,7.007

6,2010-10-29,0,70.39,2.716,213.4302994,7.007

6,2010-05-11,0,59.9,2.689,213.4785503,7.007

6,2010-12-11,0,62.11,2.728,213.5268011,7.007

6,2010-11-19,0,52.99,2.771,213.4107412,7.007

6,2010-11-26,1,65.79,2.735,213.2672961,7.007

6,2010-03-12,0,52.3,2.708,213.123851,7.007

6,2010-10-12,0,48.46,2.843,212.9804059,7.007

6,2010-12-17,0,52.24,2.869,212.918049,7.007

6,2010-12-24,0,55.07,2.886,212.9165082,7.007

6,2010-12-31,1,49.14,2.943,212.9149674,7.007

6,2011-07-01,0,47.78,2.976,212.9134266,6.858

6,2011-01-14,0,38.37,2.983,212.9655882,6.858

6,2011-01-21,0,46.2,3.016,213.3399647,6.858

6,2011-01-28,0,44.98,3.01,213.7143412,6.858

6,2011-04-02,0,40.59,2.989,214.0887176,6.858

6,2011-11-02,1,39.38,3.022,214.4630941,6.858

6,2011-02-18,0,59.61,3.045,214.7775231,6.858

6,2011-02-25,0,62.86,3.065,215.0679731,6.858

6,2011-04-03,0,60.45,3.288,215.3584231,6.858

6,2011-11-03,0,57.71,3.459,215.6488731,6.858

6,2011-03-18,0,65.07,3.488,215.9035078,6.858

6,2011-03-25,0,70.83,3.473,216.1438163,6.858

6,2011-01-04,0,62.25,3.524,216.3841249,6.855

6,2011-08-04,0,70.35,3.622,216.6244334,6.855

6,2011-04-15,0,73.17,3.743,216.8446627,6.855

6,2011-04-22,0,74.24,3.807,217.0146941,6.855

6,2011-04-29,0,75.27,3.81,217.1847255,6.855

6,2011-06-05,0,65.42,3.906,217.3547569,6.855

6,2011-05-13,0,76.95,3.899,217.5247882,6.855

6,2011-05-20,0,72.01,3.907,217.2896095,6.855

6,2011-05-27,0,80.83,3.786,217.0544307,6.855

6,2011-03-06,0,84.01,3.699,216.819252,6.855

6,2011-10-06,0,84.49,3.648,216.5840732,6.855

6,2011-06-17,0,87.08,3.637,216.5371616,6.855

6,2011-06-24,0,85.51,3.594,216.6314502,6.855

6,2011-01-07,0,87.0,3.524,216.7257388,6.925

6,2011-08-07,0,88.36,3.48,216.8200275,6.925

6,2011-07-15,0,88.93,3.575,216.9044732,6.925

6,2011-07-22,0,88.06,3.651,216.964312,6.925

6,2011-07-29,0,90.22,3.682,217.0241507,6.925

6,2011-05-08,0,91.46,3.684,217.0839894,6.925

6,2011-12-08,0,90.49,3.638,217.1438281,6.925

6,2011-08-19,0,89.26,3.554,217.2069662,6.925

6,2011-08-26,0,90.07,3.523,217.2706543,6.925

6,2011-02-09,0,91.22,3.533,217.3343423,6.925

6,2011-09-09,1,80.21,3.546,217.3980304,6.925

6,2011-09-16,0,84.94,3.526,217.5797506,6.925

6,2011-09-23,0,78.49,3.467,217.9188471,6.925

6,2011-09-30,0,82.51,3.355,218.2579435,6.925

6,2011-07-10,0,74.1,3.285,218.59704,6.551

6,2011-10-14,0,71.24,3.274,218.9109844,6.551

6,2011-10-21,0,68.53,3.353,219.0740167,6.551

6,2011-10-28,0,69.51,3.372,219.237049,6.551

6,2011-04-11,0,58.54,3.332,219.4000812,6.551

6,2011-11-11,0,61.33,3.297,219.5631135,6.551

6,2011-11-18,0,63.89,3.308,219.7897137,6.551

6,2011-11-25,1,62.78,3.236,220.0417412,6.551

6,2011-02-12,0,51.18,3.172,220.2937686,6.551

6,2011-09-12,0,43.64,3.158,220.5457961,6.551

6,2011-12-16,0,53.27,3.159,220.7671856,6.551

6,2011-12-23,0,49.45,3.112,220.9477245,6.551

6,2011-12-30,1,46.8,3.129,221.1282634,6.551

6,2012-06-01,0,50.82,3.157,221.3088023,6.132

6,2012-01-13,0,48.33,3.261,221.4893412,6.132

6,2012-01-20,0,55.37,3.268,221.5831306,6.132

6,2012-01-27,0,53.95,3.29,221.6769199,6.132

6,2012-03-02,0,57.45,3.36,221.7707093,6.132

6,2012-10-02,1,48.58,3.409,221.8644987,6.132

6,2012-02-17,0,49.03,3.51,222.026359,6.132

6,2012-02-24,0,59.17,3.555,222.2392726,6.132

6,2012-02-03,0,60.32,3.63,222.4521862,6.132

6,2012-09-03,0,57.89,3.669,222.6650998,6.132

6,2012-03-16,0,62.8,3.734,222.8186603,6.132

6,2012-03-23,0,63.71,3.787,222.8930835,6.132

6,2012-03-30,0,67.91,3.845,222.9675066,6.132

6,2012-06-04,0,71.6,3.891,223.0419298,5.964

6,2012-04-13,0,71.29,3.891,223.1163529,5.964

6,2012-04-20,0,68.64,3.877,223.17092,5.964

6,2012-04-27,0,71.5,3.814,223.2254871,5.964

6,2012-04-05,0,77.66,3.749,223.2800541,5.964

6,2012-11-05,0,72.66,3.688,223.3346212,5.964

6,2012-05-18,0,70.5,3.63,223.3511928,5.964

6,2012-05-25,0,78.47,3.561,223.3525662,5.964

6,2012-01-06,0,80.39,3.501,223.3539397,5.964

6,2012-08-06,0,80.5,3.452,223.3553131,5.964

6,2012-06-15,0,82.1,3.393,223.3680933,5.964

6,2012-06-22,0,81.2,3.346,223.4093906,5.964

6,2012-06-29,0,87.35,3.286,223.4506878,5.964

6,2012-06-07,0,82.95,3.227,223.4919851,5.668

6,2012-07-13,0,80.27,3.256,223.5332824,5.668

6,2012-07-20,0,81.57,3.311,223.5424501,5.668

6,2012-07-27,0,85.78,3.407,223.5516178,5.668

6,2012-03-08,0,87.55,3.417,223.5607856,5.668

6,2012-10-08,0,87.04,3.494,223.5699533,5.668

6,2012-08-17,0,87.53,3.571,223.6510224,5.668

6,2012-08-24,0,79.03,3.62,223.7860175,5.668

6,2012-08-31,0,83.58,3.638,223.9210125,5.668

6,2012-07-09,1,86.33,3.73,224.0560076,5.668

6,2012-09-14,0,76.41,3.717,224.2004678,5.668

6,2012-09-21,0,70.81,3.721,224.4017192,5.668

6,2012-09-28,0,77.82,3.666,224.6029706,5.668

6,2012-05-10,0,70.84,3.617,224.804222,5.329

6,2012-12-10,0,65.43,3.601,225.0054733,5.329

6,2012-10-19,0,69.68,3.594,225.0501013,5.329

6,2012-10-26,0,72.34,3.506,225.0686254,5.329

7,2010-05-02,0,10.53,2.58,189.3816974,9.014

7,2010-12-02,1,25.9,2.572,189.4642725,9.014

7,2010-02-19,0,27.28,2.55,189.5340998,9.014

7,2010-02-26,0,24.91,2.586,189.6018023,9.014

7,2010-05-03,0,35.86,2.62,189.6695049,9.014

7,2010-12-03,0,27.25,2.684,189.7372075,9.014

7,2010-03-19,0,29.04,2.692,189.734262,9.014

7,2010-03-26,0,23.33,2.717,189.7195417,9.014

7,2010-02-04,0,38.26,2.725,189.7048215,8.963

7,2010-09-04,0,33.79,2.75,189.6901012,8.963

7,2010-04-16,0,41.89,2.765,189.6628845,8.963

7,2010-04-23,0,43.07,2.776,189.6190057,8.963

7,2010-04-30,0,38.99,2.766,189.575127,8.963

7,2010-07-05,0,40.07,2.771,189.5312483,8.963

7,2010-05-14,0,41.41,2.788,189.4904116,8.963

7,2010-05-21,0,46.6,2.776,189.467827,8.963

7,2010-05-28,0,54.24,2.737,189.4452425,8.963

7,2010-04-06,0,53.63,2.7,189.422658,8.963

7,2010-11-06,0,63.59,2.684,189.4000734,8.963

7,2010-06-18,0,52.7,2.674,189.4185259,8.963

7,2010-06-25,0,59.94,2.715,189.4533931,8.963

7,2010-02-07,0,61.31,2.728,189.4882603,9.017

7,2010-09-07,0,58.0,2.711,189.5231276,9.017

7,2010-07-16,0,62.19,2.699,189.6125456,9.017

7,2010-07-23,0,64.64,2.691,189.774698,9.017

7,2010-07-30,0,66.07,2.69,189.9368504,9.017

7,2010-06-08,0,61.7,2.69,190.0990028,9.017

7,2010-08-13,0,60.13,2.723,190.2611552,9.017

7,2010-08-20,0,59.59,2.732,190.2948237,9.017

7,2010-08-27,0,57.57,2.731,190.3284922,9.017

7,2010-03-09,0,49.84,2.773,190.3621607,9.017

7,2010-10-09,1,48.5,2.78,190.3958293,9.017

7,2010-09-17,0,48.56,2.8,190.4688287,9.017

7,2010-09-24,0,47.55,2.793,190.5713264,9.017

7,2010-01-10,0,49.99,2.759,190.6738241,9.137

7,2010-08-10,0,44.13,2.745,190.7763218,9.137

7,2010-10-15,0,35.86,2.762,190.8623087,9.137

7,2010-10-22,0,36.84,2.762,190.9070184,9.137

7,2010-10-29,0,34.78,2.748,190.951728,9.137

7,2010-05-11,0,49.44,2.729,190.9964377,9.137

7,2010-12-11,0,22.12,2.737,191.0411474,9.137

7,2010-11-19,0,25.56,2.758,191.0312172,9.137

7,2010-11-26,1,17.95,2.742,191.0121805,9.137

7,2010-03-12,0,21.88,2.712,190.9931437,9.137

7,2010-10-12,0,24.24,2.728,190.9741069,9.137

7,2010-12-17,0,20.74,2.778,191.0303376,9.137

7,2010-12-24,0,26.04,2.781,191.1430189,9.137

7,2010-12-31,1,13.76,2.829,191.2557002,9.137

7,2011-07-01,0,10.09,2.882,191.3683815,8.818

7,2011-01-14,0,11.32,2.911,191.4784939,8.818

7,2011-01-21,0,25.4,2.973,191.5731924,8.818

7,2011-01-28,0,10.11,3.008,191.667891,8.818

7,2011-04-02,0,-2.06,3.011,191.7625895,8.818

7,2011-11-02,1,10.24,3.037,191.8572881,8.818

7,2011-02-18,0,17.3,3.051,191.9178331,8.818

7,2011-02-25,0,17.46,3.101,191.9647167,8.818

7,2011-04-03,0,21.84,3.232,192.0116004,8.818

7,2011-11-03,0,20.7,3.372,192.058484,8.818

7,2011-03-18,0,27.69,3.406,192.1237981,8.818

7,2011-03-25,0,25.69,3.414,192.1964844,8.818

7,2011-01-04,0,24.83,3.461,192.2691707,8.595

7,2011-08-04,0,30.64,3.532,192.3418571,8.595

7,2011-04-15,0,27.79,3.611,192.4225954,8.595

7,2011-04-22,0,31.84,3.636,192.5234638,8.595

7,2011-04-29,0,26.79,3.663,192.6243322,8.595

7,2011-06-05,0,26.54,3.735,192.7252006,8.595

7,2011-05-13,0,36.61,3.767,192.826069,8.595

7,2011-05-20,0,36.16,3.828,192.831317,8.595

7,2011-05-27,0,37.51,3.795,192.8365651,8.595

7,2011-03-06,0,45.77,3.763,192.8418131,8.595

7,2011-10-06,0,53.3,3.735,192.8470612,8.595

7,2011-06-17,0,48.79,3.697,192.9034759,8.595

7,2011-06-24,0,46.85,3.661,192.9982655,8.595

7,2011-01-07,0,58.54,3.597,193.0930552,8.622

7,2011-08-07,0,59.08,3.54,193.1878448,8.622

7,2011-07-15,0,54.37,3.532,193.3125484,8.622

7,2011-07-22,0,56.22,3.545,193.5120367,8.622

7,2011-07-29,0,56.66,3.547,193.711525,8.622

7,2011-05-08,0,55.91,3.554,193.9110133,8.622

7,2011-12-08,0,54.56,3.542,194.1105017,8.622

7,2011-08-19,0,56.06,3.499,194.2500634,8.622

7,2011-08-26,0,57.6,3.485,194.3796374,8.622

7,2011-02-09,0,53.4,3.511,194.5092113,8.622

7,2011-09-09,1,45.61,3.566,194.6387853,8.622

7,2011-09-16,0,43.67,3.596,194.7419707,8.622

7,2011-09-23,0,43.67,3.581,194.8099713,8.622

7,2011-09-30,0,47.34,3.538,194.8779718,8.622

7,2011-07-10,0,40.65,3.498,194.9459724,8.513

7,2011-10-14,0,32.65,3.491,195.0261012,8.513

7,2011-10-21,0,37.49,3.548,195.1789994,8.513

7,2011-10-28,0,28.82,3.55,195.3318977,8.513

7,2011-04-11,0,23.41,3.527,195.4847959,8.513

7,2011-11-11,0,19.53,3.505,195.6376941,8.513

7,2011-11-18,0,29.53,3.479,195.7184713,8.513

7,2011-11-25,1,27.6,3.424,195.7704,8.513

7,2011-02-12,0,20.38,3.378,195.8223287,8.513

7,2011-09-12,0,11.17,3.331,195.8742575,8.513

7,2011-12-16,0,15.2,3.266,195.9841685,8.513

7,2011-12-23,0,12.19,3.173,196.1713893,8.513

7,2011-12-30,1,15.56,3.119,196.3586101,8.513

7,2012-06-01,0,18.67,3.095,196.5458309,8.256

7,2012-01-13,0,7.46,3.077,196.7330517,8.256

7,2012-01-20,0,27.41,3.055,196.7796652,8.256

7,2012-01-27,0,26.9,3.038,196.8262786,8.256

7,2012-03-02,0,22.2,3.031,196.8728921,8.256

7,2012-10-02,1,18.79,3.103,196.9195056,8.256

7,2012-02-17,0,27.03,3.113,196.9432711,8.256

7,2012-02-24,0,24.41,3.129,196.9499007,8.256

7,2012-02-03,0,21.64,3.191,196.9565303,8.256

7,2012-09-03,0,30.1,3.286,196.9631599,8.256

7,2012-03-16,0,37.29,3.486,197.0457208,8.256

7,2012-03-23,0,35.06,3.664,197.2295234,8.256

7,2012-03-30,0,44.99,3.75,197.4133259,8.256

7,2012-06-04,0,44.29,3.854,197.5971285,8.09

7,2012-04-13,0,41.43,3.901,197.780931,8.09

7,2012-04-20,0,39.3,3.936,197.7227385,8.09

7,2012-04-27,0,51.49,3.927,197.664546,8.09

7,2012-04-05,0,45.38,3.903,197.6063534,8.09

7,2012-11-05,0,48.54,3.87,197.5481609,8.09

7,2012-05-18,0,49.41,3.837,197.5553137,8.09

7,2012-05-25,0,50.6,3.804,197.5886046,8.09

7,2012-01-06,0,55.06,3.764,197.6218954,8.09

7,2012-08-06,0,63.07,3.741,197.6551863,8.09

7,2012-06-15,0,59.33,3.723,197.692292,8.09

7,2012-06-22,0,63.69,3.735,197.7389345,8.09

7,2012-06-29,0,68.84,3.693,197.785577,8.09

7,2012-06-07,0,64.67,3.646,197.8322195,7.872

7,2012-07-13,0,64.21,3.613,197.8788621,7.872

7,2012-07-20,0,62.87,3.585,197.9290378,7.872

7,2012-07-27,0,64.6,3.57,197.9792136,7.872

7,2012-03-08,0,61.83,3.528,198.0293893,7.872

7,2012-10-08,0,63.41,3.509,198.0795651,7.872

7,2012-08-17,0,59.66,3.545,198.1001057,7.872

7,2012-08-24,0,59.27,3.558,198.0984199,7.872

7,2012-08-31,0,60.46,3.556,198.0967341,7.872

7,2012-07-09,1,57.84,3.596,198.0950484,7.872

7,2012-09-14,0,53.66,3.659,198.1267184,7.872

7,2012-09-21,0,51.77,3.765,198.358523,7.872

7,2012-09-28,0,50.64,3.789,198.5903276,7.872

7,2012-05-10,0,48.43,3.779,198.8221322,7.557

7,2012-12-10,0,41.43,3.76,199.0539368,7.557

7,2012-10-19,0,43.01,3.75,199.1481963,7.557

7,2012-10-26,0,42.53,3.686,199.2195317,7.557

8,2010-05-02,0,34.14,2.572,214.4714512,6.299

8,2010-12-02,1,33.34,2.548,214.6214189,6.299

8,2010-02-19,0,39.1,2.514,214.6664878,6.299

8,2010-02-26,0,37.91,2.561,214.6940735,6.299

8,2010-05-03,0,45.64,2.625,214.7216592,6.299

8,2010-12-03,0,49.76,2.667,214.7492449,6.299

8,2010-03-19,0,47.26,2.72,214.5764954,6.299

8,2010-03-26,0,46.51,2.732,214.3703567,6.299

8,2010-02-04,0,60.18,2.719,214.164218,6.29

8,2010-09-04,0,59.25,2.77,213.9580793,6.29

8,2010-04-16,0,62.66,2.808,213.8186357,6.29

8,2010-04-23,0,56.1,2.795,213.768119,6.29

8,2010-04-30,0,61.01,2.78,213.7176024,6.29

8,2010-07-05,0,62.68,2.835,213.6670857,6.29

8,2010-05-14,0,61.35,2.854,213.6655355,6.29

8,2010-05-21,0,66.03,2.826,213.9577839,6.29

8,2010-05-28,0,74.71,2.759,214.2500323,6.29

8,2010-04-06,0,75.71,2.705,214.5422806,6.29

8,2010-11-06,0,82.21,2.668,214.834529,6.29

8,2010-06-18,0,78.79,2.637,214.8324452,6.29

8,2010-06-25,0,81.78,2.653,214.7126286,6.29

8,2010-02-07,0,74.78,2.669,214.5928119,6.315

8,2010-09-07,0,72.49,2.642,214.4729952,6.315

8,2010-07-16,0,77.49,2.623,214.4640599,6.315

8,2010-07-23,0,78.29,2.608,214.6029664,6.315

8,2010-07-30,0,76.02,2.64,214.7418728,6.315

8,2010-06-08,0,80.37,2.627,214.8807793,6.315

8,2010-08-13,0,80.11,2.692,215.0196857,6.315

8,2010-08-20,0,79.36,2.664,214.9779825,6.315

8,2010-08-27,0,74.92,2.619,214.9362793,6.315

8,2010-03-09,0,76.14,2.577,214.894576,6.315

8,2010-10-09,1,74.34,2.565,214.8528728,6.315

8,2010-09-17,0,75.32,2.582,214.8785562,6.315

8,2010-09-24,0,72.21,2.624,214.9547795,6.315

8,2010-01-10,0,68.7,2.603,215.0310029,6.433

8,2010-08-10,0,62.94,2.633,215.1072262,6.433

8,2010-10-15,0,62.59,2.72,215.1757,6.433

8,2010-10-22,0,62.86,2.725,215.2248,6.433

8,2010-10-29,0,57.93,2.716,215.2739,6.433

8,2010-05-11,0,55.76,2.689,215.323,6.433

8,2010-12-11,0,54.89,2.728,215.3721,6.433

8,2010-11-19,0,43.86,2.771,215.2538714,6.433

8,2010-11-26,1,51.07,2.735,215.1077548,6.433

8,2010-03-12,0,42.85,2.708,214.9616381,6.433

8,2010-10-12,0,42.47,2.843,214.8155214,6.433

8,2010-12-17,0,45.03,2.869,214.7510843,6.433

8,2010-12-24,0,45.67,2.886,214.7479069,6.433

8,2010-12-31,1,41.47,2.943,214.7447295,6.433

8,2011-07-01,0,35.77,2.976,214.7415521,6.262

8,2011-01-14,0,31.62,2.983,214.7930991,6.262

8,2011-01-21,0,42.06,3.016,215.1729926,6.262

8,2011-01-28,0,39.26,3.01,215.5528862,6.262

8,2011-04-02,0,24.48,2.989,215.9327797,6.262

8,2011-11-02,1,28.26,3.022,216.3126733,6.262

8,2011-02-18,0,50.64,3.045,216.6310383,6.262

8,2011-02-25,0,51.29,3.065,216.9247918,6.262

8,2011-04-03,0,53.18,3.288,217.2185454,6.262

8,2011-11-03,0,49.14,3.459,217.512299,6.262

8,2011-03-18,0,56.68,3.488,217.7705442,6.262

8,2011-03-25,0,59.74,3.473,218.0145862,6.262

8,2011-01-04,0,49.86,3.524,218.2586281,6.297

8,2011-08-04,0,65.62,3.622,218.50267,6.297

8,2011-04-15,0,63.55,3.743,218.7262524,6.297

8,2011-04-22,0,65.11,3.807,218.8986857,6.297

8,2011-04-29,0,62.29,3.81,219.071119,6.297

8,2011-06-05,0,58.92,3.906,219.2435524,6.297

8,2011-05-13,0,72.96,3.899,219.4159857,6.297

8,2011-05-20,0,65.54,3.907,219.1746922,6.297

8,2011-05-27,0,73.14,3.786,218.9333986,6.297

8,2011-03-06,0,82.05,3.699,218.6921051,6.297

8,2011-10-06,0,82.21,3.648,218.4508115,6.297

8,2011-06-17,0,84.73,3.637,218.4021448,6.297

8,2011-06-24,0,83.94,3.594,218.4979481,6.297

8,2011-01-07,0,87.26,3.524,218.5937514,6.425

8,2011-08-07,0,83.57,3.48,218.6895548,6.425

8,2011-07-15,0,84.26,3.575,218.7746217,6.425

8,2011-07-22,0,85.46,3.651,218.8328475,6.425

8,2011-07-29,0,86.46,3.682,218.8910733,6.425

8,2011-05-08,0,85.15,3.684,218.9492991,6.425

8,2011-12-08,0,86.05,3.638,219.0075249,6.425

8,2011-08-19,0,82.92,3.554,219.0701968,6.425

8,2011-08-26,0,84.69,3.523,219.1336097,6.425

8,2011-02-09,0,84.77,3.533,219.1970226,6.425

8,2011-09-09,1,69.01,3.546,219.2604355,6.425

8,2011-09-16,0,69.09,3.526,219.4442443,6.425

8,2011-09-23,0,68.72,3.467,219.788581,6.425

8,2011-09-30,0,72.2,3.355,220.1329176,6.425

8,2011-07-10,0,67.61,3.285,220.4772543,6.123

8,2011-10-14,0,61.74,3.274,220.7960935,6.123

8,2011-10-21,0,59.97,3.353,220.9619484,6.123

8,2011-10-28,0,56.86,3.372,221.1278032,6.123

8,2011-04-11,0,49.68,3.332,221.2936581,6.123

8,2011-11-11,0,50.56,3.297,221.4595129,6.123

8,2011-11-18,0,51.72,3.308,221.6911738,6.123

8,2011-11-25,1,49.61,3.236,221.9491571,6.123

8,2011-02-12,0,40.82,3.172,222.2071405,6.123

8,2011-09-12,0,30.51,3.158,222.4651238,6.123

8,2011-12-16,0,39.79,3.159,222.6910959,6.123

8,2011-12-23,0,38.16,3.112,222.8743862,6.123

8,2011-12-30,1,36.33,3.129,223.0576765,6.123

8,2012-06-01,0,43.47,3.157,223.2409668,5.825

8,2012-01-13,0,36.46,3.261,223.4242571,5.825

8,2012-01-20,0,46.81,3.268,223.5188055,5.825

8,2012-01-27,0,45.52,3.29,223.6133539,5.825

8,2012-03-02,0,45.56,3.36,223.7079023,5.825

8,2012-10-02,1,35.71,3.409,223.8024507,5.825

8,2012-02-17,0,37.51,3.51,223.9658621,5.825

8,2012-02-24,0,46.33,3.555,224.1809207,5.825

8,2012-02-03,0,50.95,3.63,224.3959793,5.825

8,2012-09-03,0,49.59,3.669,224.6110379,5.825

8,2012-03-16,0,56.63,3.734,224.7657327,5.825

8,2012-03-23,0,52.9,3.787,224.8399424,5.825

8,2012-03-30,0,66.69,3.845,224.9141521,5.825

8,2012-06-04,0,62.18,3.891,224.9883618,5.679

8,2012-04-13,0,65.19,3.891,225.0625714,5.679

8,2012-04-20,0,63.59,3.877,225.1179914,5.679

8,2012-04-27,0,70.34,3.814,225.1734114,5.679

8,2012-04-05,0,73.96,3.749,225.2288314,5.679

8,2012-11-05,0,64.96,3.688,225.2842514,5.679

8,2012-05-18,0,64.16,3.63,225.3002908,5.679

8,2012-05-25,0,76.11,3.561,225.3005779,5.679

8,2012-01-06,0,78.31,3.501,225.300865,5.679

8,2012-08-06,0,74.28,3.452,225.3011521,5.679

8,2012-06-15,0,77.14,3.393,225.3134743,5.679

8,2012-06-22,0,78.85,3.346,225.3558843,5.679

8,2012-06-29,0,84.47,3.286,225.3982943,5.679

8,2012-06-07,0,81.24,3.227,225.4407043,5.401

8,2012-07-13,0,78.46,3.256,225.4831143,5.401

8,2012-07-20,0,79.94,3.311,225.4930078,5.401

8,2012-07-27,0,81.71,3.407,225.5029014,5.401

8,2012-03-08,0,85.06,3.417,225.5127949,5.401

8,2012-10-08,0,83.74,3.494,225.5226885,5.401

8,2012-08-17,0,81.21,3.571,225.6050797,5.401

8,2012-08-24,0,73.77,3.62,225.7418442,5.401

8,2012-08-31,0,75.33,3.638,225.8786088,5.401

8,2012-07-09,1,80.87,3.73,226.0153733,5.401

8,2012-09-14,0,67.21,3.717,226.1615981,5.401

8,2012-09-21,0,66.96,3.721,226.3645848,5.401

8,2012-09-28,0,71.1,3.666,226.5675714,5.401

8,2012-05-10,0,61.41,3.617,226.7705581,5.124

8,2012-12-10,0,55.03,3.601,226.9735448,5.124

8,2012-10-19,0,62.99,3.594,227.0184166,5.124

8,2012-10-26,0,64.74,3.506,227.0369359,5.124

9,2010-05-02,0,38.01,2.572,214.6554591,6.415

9,2010-12-02,1,37.08,2.548,214.8056534,6.415

9,2010-02-19,0,43.06,2.514,214.8506185,6.415

9,2010-02-26,0,43.83,2.561,214.8780453,6.415

9,2010-05-03,0,48.43,2.625,214.9054721,6.415

9,2010-12-03,0,55.76,2.667,214.932899,6.415

9,2010-03-19,0,53.15,2.72,214.7597274,6.415

9,2010-03-26,0,51.8,2.732,214.5531227,6.415

9,2010-02-04,0,65.21,2.719,214.3465181,6.384

9,2010-09-04,0,64.95,2.77,214.1399135,6.384

9,2010-04-16,0,66.09,2.808,214.0001817,6.384

9,2010-04-23,0,61.26,2.795,213.9496138,6.384

9,2010-04-30,0,66.07,2.78,213.8990459,6.384

9,2010-07-05,0,68.58,2.835,213.848478,6.384

9,2010-05-14,0,70.53,2.854,213.8469819,6.384

9,2010-05-21,0,71.5,2.826,214.1399162,6.384

9,2010-05-28,0,77.12,2.759,214.4328505,6.384

9,2010-04-06,0,79.65,2.705,214.7257848,6.384

9,2010-11-06,0,83.75,2.668,215.0187191,6.384

9,2010-06-18,0,82.99,2.637,215.0166484,6.384

9,2010-06-25,0,85.02,2.653,214.8965756,6.384

9,2010-02-07,0,78.55,2.669,214.7765028,6.442

9,2010-09-07,0,78.51,2.642,214.6564301,6.442

9,2010-07-16,0,82.93,2.623,214.6474453,6.442

9,2010-07-23,0,84.49,2.608,214.7865779,6.442

9,2010-07-30,0,79.83,2.64,214.9257105,6.442

9,2010-06-08,0,87.09,2.627,215.064843,6.442

9,2010-08-13,0,86.85,2.692,215.2039756,6.442

9,2010-08-20,0,86.3,2.664,215.1619646,6.442

9,2010-08-27,0,84.01,2.619,215.1199536,6.442

9,2010-03-09,0,82.47,2.577,215.0779426,6.442

9,2010-10-09,1,77.7,2.565,215.0359315,6.442

9,2010-09-17,0,81.19,2.582,215.0615285,6.442

9,2010-09-24,0,77.15,2.624,215.1378313,6.442

9,2010-01-10,0,69.08,2.603,215.2141341,6.56

9,2010-08-10,0,65.35,2.633,215.290437,6.56

9,2010-10-15,0,67.36,2.72,215.3589917,6.56

9,2010-10-22,0,69.99,2.725,215.4081762,6.56

9,2010-10-29,0,64.43,2.716,215.4573607,6.56

9,2010-05-11,0,58.69,2.689,215.5065452,6.56

9,2010-12-11,0,61.59,2.728,215.5557297,6.56

9,2010-11-19,0,49.96,2.771,215.4372854,6.56

9,2010-11-26,1,60.18,2.735,215.2909028,6.56

9,2010-03-12,0,49.89,2.708,215.1445203,6.56

9,2010-10-12,0,46.1,2.843,214.9981378,6.56

9,2010-12-17,0,49.7,2.869,214.9334937,6.56

9,2010-12-24,0,50.93,2.886,214.9301534,6.56

9,2010-12-31,1,45.92,2.943,214.9268131,6.56

9,2011-07-01,0,41.82,2.976,214.9234729,6.416

9,2011-01-14,0,36.43,2.983,214.9749587,6.416

9,2011-01-21,0,44.72,3.016,215.3554013,6.416

9,2011-01-28,0,43.9,3.01,215.7358438,6.416

9,2011-04-02,0,31.82,2.989,216.1162864,6.416

9,2011-11-02,1,34.13,3.022,216.496729,6.416

9,2011-02-18,0,58.5,3.045,216.8154856,6.416

9,2011-02-25,0,59.01,3.065,217.1095679,6.416

9,2011-04-03,0,60.67,3.288,217.4036503,6.416

9,2011-11-03,0,54.75,3.459,217.6977326,6.416

9,2011-03-18,0,63.82,3.488,217.9563371,6.416

9,2011-03-25,0,68.79,3.473,218.2007506,6.416

9,2011-01-04,0,56.12,3.524,218.445164,6.38

9,2011-08-04,0,71.4,3.622,218.6895775,6.38

9,2011-04-15,0,71.9,3.743,218.9134935,6.38

9,2011-04-22,0,72.35,3.807,219.0861659,6.38

9,2011-04-29,0,70.85,3.81,219.2588382,6.38

9,2011-06-05,0,62.2,3.906,219.4315106,6.38

9,2011-05-13,0,77.66,3.899,219.6041829,6.38

9,2011-05-20,0,70.49,3.907,219.3622809,6.38

9,2011-05-27,0,80.42,3.786,219.1203788,6.38

9,2011-03-06,0,85.8,3.699,218.8784768,6.38

9,2011-10-06,0,85.81,3.648,218.6365747,6.38

9,2011-06-17,0,89.15,3.637,218.5877333,6.38

9,2011-06-24,0,86.74,3.594,218.6836874,6.38

9,2011-01-07,0,89.14,3.524,218.7796415,6.404

9,2011-08-07,0,89.04,3.48,218.8755955,6.404

9,2011-07-15,0,90.45,3.575,218.9607242,6.404

9,2011-07-22,0,89.08,3.651,219.0187895,6.404

9,2011-07-29,0,91.1,3.682,219.0768548,6.404

9,2011-05-08,0,91.52,3.684,219.1349201,6.404

9,2011-12-08,0,91.63,3.638,219.1929854,6.404

9,2011-08-19,0,85.8,3.554,219.2556109,6.404

9,2011-08-26,0,88.95,3.523,219.3189965,6.404

9,2011-02-09,0,89.33,3.533,219.382382,6.404

9,2011-09-09,1,75.65,3.546,219.4457675,6.404

9,2011-09-16,0,77.95,3.526,219.6297841,6.404

9,2011-09-23,0,74.42,3.467,219.9746423,6.404

9,2011-09-30,0,78.45,3.355,220.3195004,6.404

9,2011-07-10,0,72.62,3.285,220.6643585,6.054

9,2011-10-14,0,67.27,3.274,220.9836849,6.054

9,2011-10-21,0,65.46,3.353,221.1498206,6.054

9,2011-10-28,0,63.96,3.372,221.3159563,6.054

9,2011-04-11,0,54.46,3.332,221.4820921,6.054

9,2011-11-11,0,58.28,3.297,221.6482278,6.054

9,2011-11-18,0,58.8,3.308,221.8803923,6.054

9,2011-11-25,1,54.32,3.236,222.1389683,6.054

9,2011-02-12,0,46.84,3.172,222.3975443,6.054

9,2011-09-12,0,37.65,3.158,222.6561203,6.054

9,2011-12-16,0,47.31,3.159,222.8825484,6.054

9,2011-12-23,0,44.43,3.112,223.0661125,6.054

9,2011-12-30,1,43.41,3.129,223.2496766,6.054

9,2012-06-01,0,47.54,3.157,223.4332408,5.667

9,2012-01-13,0,42.44,3.261,223.6168049,5.667

9,2012-01-20,0,51.56,3.268,223.7114288,5.667

9,2012-01-27,0,49.38,3.29,223.8060527,5.667

9,2012-03-02,0,54.43,3.36,223.9006766,5.667

9,2012-10-02,1,44.03,3.409,223.9953006,5.667

9,2012-02-17,0,43.81,3.51,224.1588663,5.667

9,2012-02-24,0,53.67,3.555,224.3741384,5.667

9,2012-02-03,0,57.2,3.63,224.5894104,5.667

9,2012-09-03,0,54.03,3.669,224.8046825,5.667

9,2012-03-16,0,59.94,3.734,224.9594902,5.667

9,2012-03-23,0,58.79,3.787,225.0336786,5.667

9,2012-03-30,0,67.87,3.845,225.107867,5.667

9,2012-06-04,0,68.83,3.891,225.1820555,5.539

9,2012-04-13,0,69.19,3.891,225.2562439,5.539

9,2012-04-20,0,68.04,3.877,225.3117488,5.539

9,2012-04-27,0,73.07,3.814,225.3672537,5.539

9,2012-04-05,0,78.98,3.749,225.4227585,5.539

9,2012-11-05,0,70.94,3.688,225.4782634,5.539

9,2012-05-18,0,69.52,3.63,225.4942498,5.539

9,2012-05-25,0,79.69,3.561,225.4944288,5.539

9,2012-01-06,0,80.26,3.501,225.4946078,5.539

9,2012-08-06,0,78.91,3.452,225.4947868,5.539

9,2012-06-15,0,82.21,3.393,225.5070634,5.539

9,2012-06-22,0,81.05,3.346,225.5495841,5.539

9,2012-06-29,0,87.18,3.286,225.5921049,5.539

9,2012-06-07,0,84.15,3.227,225.6346256,5.277

9,2012-07-13,0,82.39,3.256,225.6771463,5.277

9,2012-07-20,0,83.39,3.311,225.6871121,5.277

9,2012-07-27,0,86.41,3.407,225.6970779,5.277

9,2012-03-08,0,90.23,3.417,225.7070437,5.277

9,2012-10-08,0,88.66,3.494,225.7170094,5.277

9,2012-08-17,0,86.37,3.571,225.7995323,5.277

9,2012-08-24,0,77.9,3.62,225.9364729,5.277

9,2012-08-31,0,80.71,3.638,226.0734135,5.277

9,2012-07-09,1,87.93,3.73,226.2103541,5.277

9,2012-09-14,0,73.55,3.717,226.3567545,5.277

9,2012-09-21,0,69.92,3.721,226.5599138,5.277

9,2012-09-28,0,76.8,3.666,226.7630732,5.277

9,2012-05-10,0,66.61,3.617,226.9662325,4.954

9,2012-12-10,0,60.09,3.601,227.1693919,4.954

9,2012-10-19,0,68.01,3.594,227.214288,4.954

9,2012-10-26,0,69.52,3.506,227.2328068,4.954

10,2010-05-02,0,54.34,2.962,126.4420645,9.765

10,2010-12-02,1,49.96,2.828,126.4962581,9.765

10,2010-02-19,0,58.22,2.915,126.5262857,9.765

10,2010-02-26,0,52.77,2.825,126.5522857,9.765

10,2010-05-03,0,55.92,2.877,126.5782857,9.765

10,2010-12-03,0,52.33,3.034,126.6042857,9.765

10,2010-03-19,0,61.46,3.054,126.6066452,9.765

10,2010-03-26,0,60.05,2.98,126.6050645,9.765

10,2010-02-04,0,63.66,3.086,126.6034839,9.524

10,2010-09-04,0,65.29,3.004,126.6019032,9.524

10,2010-04-16,0,69.74,3.109,126.5621,9.524

10,2010-04-23,0,66.42,3.05,126.4713333,9.524

10,2010-04-30,0,69.76,3.105,126.3805667,9.524

10,2010-07-05,0,71.06,3.127,126.2898,9.524

10,2010-05-14,0,73.88,3.145,126.2085484,9.524

10,2010-05-21,0,78.32,3.12,126.1843871,9.524

10,2010-05-28,0,76.67,3.058,126.1602258,9.524

10,2010-04-06,0,82.82,2.941,126.1360645,9.524

10,2010-11-06,0,89.67,3.057,126.1119032,9.524

10,2010-06-18,0,83.49,2.935,126.114,9.524

10,2010-06-25,0,90.32,3.084,126.1266,9.524

10,2010-02-07,0,92.89,2.978,126.1392,9.199

10,2010-09-07,0,91.03,3.1,126.1518,9.199

10,2010-07-16,0,91.8,2.971,126.1498065,9.199

10,2010-07-23,0,88.44,3.112,126.1283548,9.199

10,2010-07-30,0,85.03,3.017,126.1069032,9.199

10,2010-06-08,0,86.13,3.123,126.0854516,9.199

10,2010-08-13,0,88.37,3.049,126.064,9.199

10,2010-08-20,0,89.88,3.041,126.0766452,9.199

10,2010-08-27,0,84.99,3.022,126.0892903,9.199

10,2010-03-09,0,83.8,3.087,126.1019355,9.199

10,2010-10-09,1,84.04,2.961,126.1145806,9.199

10,2010-09-17,0,85.52,3.028,126.1454667,9.199

10,2010-09-24,0,85.75,2.939,126.1900333,9.199

10,2010-01-10,0,86.01,3.001,126.2346,9.003

10,2010-08-10,0,77.04,2.924,126.2791667,9.003

10,2010-10-15,0,75.48,3.08,126.3266774,9.003

10,2010-10-22,0,68.12,3.014,126.3815484,9.003

10,2010-10-29,0,68.76,3.13,126.4364194,9.003

10,2010-05-11,0,71.04,3.009,126.4912903,9.003

10,2010-12-11,0,61.24,3.13,126.5461613,9.003

10,2010-11-19,0,58.83,3.047,126.6072,9.003

10,2010-11-26,1,55.33,3.162,126.6692667,9.003

10,2010-03-12,0,51.17,3.041,126.7313333,9.003

10,2010-10-12,0,60.51,3.091,126.7934,9.003

10,2010-12-17,0,59.15,3.125,126.8794839,9.003

10,2010-12-24,0,57.06,3.236,126.9835806,9.003

10,2010-12-31,1,49.67,3.148,127.0876774,9.003

10,2011-07-01,0,43.43,3.287,127.1917742,8.744

10,2011-01-14,0,49.98,3.312,127.3009355,8.744

10,2011-01-21,0,56.75,3.336,127.4404839,8.744

10,2011-01-28,0,53.03,3.231,127.5800323,8.744

10,2011-04-02,0,44.88,3.348,127.7195806,8.744

10,2011-11-02,1,51.51,3.381,127.859129,8.744

10,2011-02-18,0,61.77,3.43,127.99525,8.744

10,2011-02-25,0,53.59,3.398,128.13,8.744

10,2011-04-03,0,56.96,3.674,128.26475,8.744

10,2011-11-03,0,64.22,3.63,128.3995,8.744

10,2011-03-18,0,70.12,3.892,128.5121935,8.744

10,2011-03-25,0,62.53,3.716,128.6160645,8.744

10,2011-01-04,0,67.64,3.772,128.7199355,8.494

10,2011-08-04,0,73.03,3.818,128.8238065,8.494

10,2011-04-15,0,61.05,4.089,128.9107333,8.494

10,2011-04-22,0,75.93,3.917,128.9553,8.494

10,2011-04-29,0,73.38,4.151,128.9998667,8.494

10,2011-06-05,0,73.56,4.193,129.0444333,8.494

10,2011-05-13,0,74.04,4.202,129.089,8.494

10,2011-05-20,0,72.62,3.99,129.0756774,8.494

10,2011-05-27,0,78.62,3.933,129.0623548,8.494

10,2011-03-06,0,81.87,3.893,129.0490323,8.494

10,2011-10-06,0,84.57,3.981,129.0357097,8.494

10,2011-06-17,0,87.96,3.935,129.0432,8.494

10,2011-06-24,0,90.69,3.807,129.0663,8.494

10,2011-01-07,0,95.36,3.842,129.0894,8.257

10,2011-08-07,0,88.57,3.793,129.1125,8.257

10,2011-07-15,0,86.01,3.779,129.1338387,8.257

10,2011-07-22,0,88.59,3.697,129.1507742,8.257

10,2011-07-29,0,86.75,3.694,129.1677097,8.257

10,2011-05-08,0,89.8,3.803,129.1846452,8.257

10,2011-12-08,0,85.61,3.794,129.2015806,8.257

10,2011-08-19,0,87.4,3.743,129.2405806,8.257

10,2011-08-26,0,91.59,3.663,129.2832581,8.257

10,2011-02-09,0,91.61,3.798,129.3259355,8.257

10,2011-09-09,1,89.06,3.771,129.3686129,8.257

10,2011-09-16,0,77.49,3.784,129.4306,8.257

10,2011-09-23,0,82.51,3.789,129.5183333,8.257

10,2011-09-30,0,82.27,3.877,129.6060667,8.257

10,2011-07-10,0,75.01,3.827,129.6938,7.874

10,2011-10-14,0,70.27,3.698,129.7706452,7.874

10,2011-10-21,0,77.91,3.842,129.7821613,7.874

10,2011-10-28,0,72.79,3.843,129.7936774,7.874

10,2011-04-11,0,68.57,3.828,129.8051935,7.874

10,2011-11-11,0,55.28,3.677,129.8167097,7.874

10,2011-11-18,0,58.97,3.669,129.8268333,7.874

10,2011-11-25,1,60.68,3.76,129.8364,7.874

10,2011-02-12,0,57.29,3.701,129.8459667,7.874

10,2011-09-12,0,42.58,3.644,129.8555333,7.874

10,2011-12-16,0,50.53,3.489,129.8980645,7.874

10,2011-12-23,0,48.36,3.541,129.9845484,7.874

10,2011-12-30,1,48.92,3.428,130.0710323,7.874

10,2012-06-01,0,59.85,3.443,130.1575161,7.545

10,2012-01-13,0,51.0,3.477,130.244,7.545

10,2012-01-20,0,54.51,3.66,130.2792258,7.545

10,2012-01-27,0,53.59,3.675,130.3144516,7.545

10,2012-03-02,0,56.85,3.543,130.3496774,7.545

10,2012-10-02,1,55.73,3.722,130.3849032,7.545

10,2012-02-17,0,54.12,3.781,130.4546207,7.545

10,2012-02-24,0,56.02,3.95,130.5502069,7.545

10,2012-02-03,0,57.62,3.882,130.6457931,7.545

10,2012-09-03,0,57.65,3.963,130.7413793,7.545

10,2012-03-16,0,62.11,4.273,130.8261935,7.545

10,2012-03-23,0,56.54,4.288,130.8966452,7.545

10,2012-03-30,0,67.92,4.294,130.9670968,7.545

10,2012-06-04,0,65.99,4.282,131.0375484,7.382

10,2012-04-13,0,70.28,4.254,131.108,7.382

10,2012-04-20,0,67.75,4.111,131.1173333,7.382

10,2012-04-27,0,80.11,4.088,131.1266667,7.382

10,2012-04-05,0,77.02,4.058,131.136,7.382

10,2012-11-05,0,76.03,4.186,131.1453333,7.382

10,2012-05-18,0,85.19,4.308,131.0983226,7.382

10,2012-05-25,0,86.03,4.127,131.0287742,7.382

10,2012-01-06,0,80.06,4.277,130.9592258,7.382

10,2012-08-06,0,86.87,4.103,130.8896774,7.382

10,2012-06-15,0,88.58,4.144,130.8295333,7.382

10,2012-06-22,0,89.92,4.014,130.7929,7.382

10,2012-06-29,0,91.36,3.875,130.7562667,7.382

10,2012-06-07,0,86.87,3.666,130.7196333,7.17

10,2012-07-13,0,89.8,3.723,130.683,7.17

10,2012-07-20,0,84.45,3.589,130.7012903,7.17

10,2012-07-27,0,83.98,3.769,130.7195806,7.17

10,2012-03-08,0,84.76,3.595,130.737871,7.17

10,2012-10-08,0,90.78,3.811,130.7561613,7.17

10,2012-08-17,0,88.83,4.002,130.7909677,7.17

10,2012-08-24,0,82.5,4.055,130.8381613,7.17

10,2012-08-31,0,86.97,3.886,130.8853548,7.17

10,2012-07-09,1,83.07,4.124,130.9325484,7.17

10,2012-09-14,0,78.47,3.966,130.9776667,7.17

10,2012-09-21,0,81.93,4.125,131.0103333,7.17

10,2012-09-28,0,82.52,3.966,131.043,7.17

10,2012-05-10,0,80.88,4.132,131.0756667,6.943

10,2012-12-10,0,76.03,4.468,131.1083333,6.943

10,2012-10-19,0,72.71,4.449,131.1499677,6.943

10,2012-10-26,0,70.5,4.301,131.1930968,6.943

11,2010-05-02,0,46.04,2.572,214.4248812,7.368

11,2010-12-02,1,48.01,2.548,214.5747916,7.368

11,2010-02-19,0,48.3,2.514,214.6198868,7.368

11,2010-02-26,0,52.79,2.561,214.6475127,7.368

11,2010-05-03,0,53.96,2.625,214.6751386,7.368

11,2010-12-03,0,64.1,2.667,214.7027646,7.368

11,2010-03-19,0,61.51,2.72,214.5301219,7.368

11,2010-03-26,0,58.09,2.732,214.3241011,7.368

11,2010-02-04,0,66.16,2.719,214.1180803,7.343

11,2010-09-04,0,69.57,2.77,213.9120595,7.343

11,2010-04-16,0,67.81,2.808,213.7726889,7.343

11,2010-04-23,0,68.37,2.795,213.7221852,7.343

11,2010-04-30,0,71.13,2.78,213.6716815,7.343

11,2010-07-05,0,75.57,2.835,213.6211778,7.343

11,2010-05-14,0,77.64,2.854,213.6196139,7.343

11,2010-05-21,0,76.97,2.826,213.9116886,7.343

11,2010-05-28,0,79.69,2.759,214.2037634,7.343

11,2010-04-06,0,79.66,2.705,214.4958382,7.343

11,2010-11-06,0,82.81,2.668,214.787913,7.343

11,2010-06-18,0,84.13,2.637,214.7858259,7.343

11,2010-06-25,0,84.5,2.653,214.6660741,7.343

11,2010-02-07,0,83.09,2.669,214.5463222,7.346

11,2010-09-07,0,83.01,2.642,214.4265704,7.346

11,2010-07-16,0,84.9,2.623,214.4176476,7.346

11,2010-07-23,0,84.57,2.608,214.5564968,7.346

11,2010-07-30,0,83.26,2.64,214.695346,7.346

11,2010-06-08,0,86.54,2.627,214.8341952,7.346

11,2010-08-13,0,87.73,2.692,214.9730444,7.346

11,2010-08-20,0,88.93,2.664,214.9314191,7.346

11,2010-08-27,0,87.7,2.619,214.8897938,7.346

11,2010-03-09,0,84.94,2.577,214.8481685,7.346

11,2010-10-09,1,81.93,2.565,214.8065431,7.346

11,2010-09-17,0,83.04,2.582,214.8322484,7.346

11,2010-09-24,0,77.36,2.624,214.9084516,7.346

11,2010-01-10,0,75.11,2.603,214.9846548,7.564

11,2010-08-10,0,68.71,2.633,215.060858,7.564

11,2010-10-15,0,71.46,2.72,215.1293114,7.564

11,2010-10-22,0,72.6,2.725,215.17839,7.564

11,2010-10-29,0,74.21,2.716,215.2274686,7.564

11,2010-05-11,0,64.41,2.689,215.2765472,7.564

11,2010-12-11,0,63.74,2.728,215.3256258,7.564

11,2010-11-19,0,58.63,2.771,215.2074519,7.564

11,2010-11-26,1,69.9,2.735,215.0614025,7.564

11,2010-03-12,0,55.9,2.708,214.9153531,7.564

11,2010-10-12,0,53.33,2.843,214.7693037,7.564

11,2010-12-17,0,54.63,2.869,214.704919,7.564

11,2010-12-24,0,59.33,2.886,214.7017828,7.564

11,2010-12-31,1,55.03,2.943,214.6986466,7.564

11,2011-07-01,0,54.43,2.976,214.6955104,7.551

11,2011-01-14,0,45.34,2.983,214.7470729,7.551

11,2011-01-21,0,51.51,3.016,215.1268275,7.551

11,2011-01-28,0,51.04,3.01,215.5065821,7.551

11,2011-04-02,0,47.17,2.989,215.8863367,7.551

11,2011-11-02,1,44.61,3.022,216.2660913,7.551

11,2011-02-18,0,61.5,3.045,216.5843571,7.551

11,2011-02-25,0,68.74,3.065,216.8780275,7.551

11,2011-04-03,0,66.5,3.288,217.1716979,7.551

11,2011-11-03,0,63.29,3.459,217.4653683,7.551

11,2011-03-18,0,70.17,3.488,217.7235226,7.551

11,2011-03-25,0,73.74,3.473,217.9674705,7.551

11,2011-01-04,0,69.1,3.524,218.2114184,7.574

11,2011-08-04,0,73.57,3.622,218.4553663,7.574

11,2011-04-15,0,76.64,3.743,218.6788642,7.574

11,2011-04-22,0,78.31,3.807,218.851237,7.574

11,2011-04-29,0,79.97,3.81,219.0236099,7.574

11,2011-06-05,0,71.39,3.906,219.1959827,7.574

11,2011-05-13,0,80.93,3.899,219.3683556,7.574

11,2011-05-20,0,76.97,3.907,219.127216,7.574

11,2011-05-27,0,85.61,3.786,218.8860765,7.574

11,2011-03-06,0,86.14,3.699,218.6449369,7.574

11,2011-10-06,0,85.79,3.648,218.4037974,7.574

11,2011-06-17,0,87.9,3.637,218.3551748,7.574

11,2011-06-24,0,86.13,3.594,218.45094,7.574

11,2011-01-07,0,86.43,3.524,218.5467052,7.567

11,2011-08-07,0,87.17,3.48,218.6424704,7.567

11,2011-07-15,0,88.3,3.575,218.7275216,7.567

11,2011-07-22,0,87.8,3.651,218.7857881,7.567

11,2011-07-29,0,89.46,3.682,218.8440545,7.567

11,2011-05-08,0,90.04,3.684,218.9023209,7.567

11,2011-12-08,0,90.3,3.638,218.9605873,7.567

11,2011-08-19,0,89.51,3.554,219.023271,7.567

11,2011-08-26,0,89.09,3.523,219.0866908,7.567

11,2011-02-09,0,91.44,3.533,219.1501106,7.567

11,2011-09-09,1,84.91,3.546,219.2135305,7.567

11,2011-09-16,0,85.11,3.526,219.3972867,7.567

11,2011-09-23,0,82.14,3.467,219.7414914,7.567

11,2011-09-30,0,84.4,3.355,220.085696,7.567

11,2011-07-10,0,76.97,3.285,220.4299007,7.197

11,2011-10-14,0,75.56,3.274,220.7486167,7.197

11,2011-10-21,0,70.91,3.353,220.9144005,7.197

11,2011-10-28,0,72.66,3.372,221.0801842,7.197

11,2011-04-11,0,61.13,3.332,221.245968,7.197

11,2011-11-11,0,64.2,3.297,221.4117517,7.197

11,2011-11-18,0,66.17,3.308,221.6432852,7.197

11,2011-11-25,1,70.03,3.236,221.9011185,7.197

11,2011-02-12,0,56.89,3.172,222.1589519,7.197

11,2011-09-12,0,50.63,3.158,222.4167852,7.197

11,2011-12-16,0,59.69,3.159,222.6426418,7.197

11,2011-12-23,0,54.29,3.112,222.8258628,7.197

11,2011-12-30,1,48.86,3.129,223.0090839,7.197

11,2012-06-01,0,54.44,3.157,223.1923049,6.833

11,2012-01-13,0,53.1,3.261,223.3755259,6.833

11,2012-01-20,0,56.43,3.268,223.4700552,6.833

11,2012-01-27,0,58.36,3.29,223.5645845,6.833

11,2012-03-02,0,60.24,3.36,223.6591137,6.833

11,2012-10-02,1,52.23,3.409,223.753643,6.833

11,2012-02-17,0,52.77,3.51,223.9170153,6.833

11,2012-02-24,0,61.11,3.555,224.1320199,6.833

11,2012-02-03,0,62.61,3.63,224.3470245,6.833

11,2012-09-03,0,61.44,3.669,224.5620291,6.833

11,2012-03-16,0,64.21,3.734,224.7166953,6.833

11,2012-03-23,0,67.16,3.787,224.7909104,6.833

11,2012-03-30,0,70.23,3.845,224.8651254,6.833

11,2012-06-04,0,74.19,3.891,224.9393405,6.664

11,2012-04-13,0,72.74,3.891,225.0135556,6.664

11,2012-04-20,0,71.97,3.877,225.0689541,6.664

11,2012-04-27,0,73.4,3.814,225.1243526,6.664

11,2012-04-05,0,79.07,3.749,225.1797511,6.664

11,2012-11-05,0,75.13,3.688,225.2351496,6.664

11,2012-05-18,0,72.53,3.63,225.2512024,6.664

11,2012-05-25,0,78.44,3.561,225.2515168,6.664

11,2012-01-06,0,81.67,3.501,225.2518313,6.664

11,2012-08-06,0,82.1,3.452,225.2521458,6.664

11,2012-06-15,0,84.97,3.393,225.2644795,6.664

11,2012-06-22,0,83.26,3.346,225.3068615,6.664

11,2012-06-29,0,87.86,3.286,225.3492435,6.664

11,2012-06-07,0,83.44,3.227,225.3916254,6.334

11,2012-07-13,0,82.46,3.256,225.4340074,6.334

11,2012-07-20,0,82.41,3.311,225.4438827,6.334

11,2012-07-27,0,85.43,3.407,225.4537579,6.334

11,2012-03-08,0,86.94,3.417,225.4636332,6.334

11,2012-10-08,0,86.21,3.494,225.4735085,6.334

11,2012-08-17,0,87.73,3.571,225.5558664,6.334

11,2012-08-24,0,83.17,3.62,225.6925864,6.334

11,2012-08-31,0,86.49,3.638,225.8293063,6.334

11,2012-07-09,1,85.17,3.73,225.9660263,6.334

11,2012-09-14,0,79.61,3.717,226.1122067,6.334

11,2012-09-21,0,73.64,3.721,226.3151496,6.334

11,2012-09-28,0,77.67,3.666,226.5180926,6.334

11,2012-05-10,0,73.37,3.617,226.7210356,6.034

11,2012-12-10,0,69.94,3.601,226.9239785,6.034

11,2012-10-19,0,73.77,3.594,226.9688442,6.034

11,2012-10-26,0,74.26,3.506,226.9873637,6.034

12,2010-05-02,0,49.47,2.962,126.4420645,13.975

12,2010-12-02,1,47.87,2.946,126.4962581,13.975

12,2010-02-19,0,54.83,2.915,126.5262857,13.975

12,2010-02-26,0,50.23,2.825,126.5522857,13.975

12,2010-05-03,0,53.77,2.987,126.5782857,13.975

12,2010-12-03,0,50.11,2.925,126.6042857,13.975

12,2010-03-19,0,59.57,3.054,126.6066452,13.975

12,2010-03-26,0,60.06,3.083,126.6050645,13.975

12,2010-02-04,0,59.84,3.086,126.6034839,14.099

12,2010-09-04,0,59.25,3.09,126.6019032,14.099

12,2010-04-16,0,64.95,3.109,126.5621,14.099

12,2010-04-23,0,64.55,3.05,126.4713333,14.099

12,2010-04-30,0,67.38,3.105,126.3805667,14.099

12,2010-07-05,0,70.15,3.127,126.2898,14.099

12,2010-05-14,0,68.44,3.145,126.2085484,14.099

12,2010-05-21,0,76.2,3.12,126.1843871,14.099

12,2010-05-28,0,67.84,3.058,126.1602258,14.099

12,2010-04-06,0,81.39,2.941,126.1360645,14.099

12,2010-11-06,0,90.84,2.949,126.1119032,14.099

12,2010-06-18,0,81.06,3.043,126.114,14.099

12,2010-06-25,0,87.27,3.084,126.1266,14.099

12,2010-02-07,0,91.98,3.105,126.1392,14.18

12,2010-09-07,0,90.37,3.1,126.1518,14.18

12,2010-07-16,0,97.18,3.094,126.1498065,14.18

12,2010-07-23,0,99.22,3.112,126.1283548,14.18

12,2010-07-30,0,96.31,3.017,126.1069032,14.18

12,2010-06-08,0,92.95,3.123,126.0854516,14.18

12,2010-08-13,0,87.01,3.159,126.064,14.18

12,2010-08-20,0,92.81,3.041,126.0766452,14.18

12,2010-08-27,0,93.19,3.129,126.0892903,14.18

12,2010-03-09,0,83.12,3.087,126.1019355,14.18

12,2010-10-09,1,83.63,3.044,126.1145806,14.18

12,2010-09-17,0,82.45,3.028,126.1454667,14.18

12,2010-09-24,0,81.77,2.939,126.1900333,14.18

12,2010-01-10,0,85.2,3.001,126.2346,14.313

12,2010-08-10,0,71.82,3.013,126.2791667,14.313

12,2010-10-15,0,75.0,2.976,126.3266774,14.313

12,2010-10-22,0,68.85,3.014,126.3815484,14.313

12,2010-10-29,0,61.09,3.016,126.4364194,14.313

12,2010-05-11,0,65.49,3.129,126.4912903,14.313

12,2010-12-11,0,57.79,3.13,126.5461613,14.313

12,2010-11-19,0,58.18,3.161,126.6072,14.313

12,2010-11-26,1,47.66,3.162,126.6692667,14.313

12,2010-03-12,0,43.33,3.041,126.7313333,14.313

12,2010-10-12,0,50.01,3.203,126.7934,14.313

12,2010-12-17,0,52.77,3.236,126.8794839,14.313

12,2010-12-24,0,52.02,3.236,126.9835806,14.313

12,2010-12-31,1,45.64,3.148,127.0876774,14.313

12,2011-07-01,0,37.64,3.287,127.1917742,14.021

12,2011-01-14,0,43.15,3.312,127.3009355,14.021

12,2011-01-21,0,53.53,3.223,127.4404839,14.021

12,2011-01-28,0,50.74,3.342,127.5800323,14.021

12,2011-04-02,0,45.14,3.348,127.7195806,14.021

12,2011-11-02,1,51.3,3.381,127.859129,14.021

12,2011-02-18,0,53.35,3.43,127.99525,14.021

12,2011-02-25,0,48.45,3.53,128.13,14.021

12,2011-04-03,0,51.72,3.674,128.26475,14.021

12,2011-11-03,0,57.75,3.818,128.3995,14.021

12,2011-03-18,0,64.21,3.692,128.5121935,14.021

12,2011-03-25,0,54.4,3.909,128.6160645,14.021

12,2011-01-04,0,63.63,3.772,128.7199355,13.736

12,2011-08-04,0,64.47,4.003,128.8238065,13.736

12,2011-04-15,0,57.63,3.868,128.9107333,13.736

12,2011-04-22,0,72.12,4.134,128.9553,13.736

12,2011-04-29,0,68.27,4.151,128.9998667,13.736

12,2011-06-05,0,68.4,4.193,129.0444333,13.736

12,2011-05-13,0,70.93,4.202,129.089,13.736

12,2011-05-20,0,66.59,4.169,129.0756774,13.736

12,2011-05-27,0,76.67,4.087,129.0623548,13.736

12,2011-03-06,0,71.81,4.031,129.0490323,13.736

12,2011-10-06,0,78.72,3.981,129.0357097,13.736

12,2011-06-17,0,86.84,3.935,129.0432,13.736

12,2011-06-24,0,88.95,3.898,129.0663,13.736

12,2011-01-07,0,89.85,3.842,129.0894,13.503

12,2011-08-07,0,89.9,3.705,129.1125,13.503

12,2011-07-15,0,88.1,3.692,129.1338387,13.503

12,2011-07-22,0,91.17,3.794,129.1507742,13.503

12,2011-07-29,0,93.29,3.805,129.1677097,13.503

12,2011-05-08,0,90.61,3.803,129.1846452,13.503

12,2011-12-08,0,91.04,3.701,129.2015806,13.503

12,2011-08-19,0,91.74,3.743,129.2405806,13.503

12,2011-08-26,0,94.61,3.74,129.2832581,13.503

12,2011-02-09,0,93.66,3.798,129.3259355,13.503

12,2011-09-09,1,88.0,3.913,129.3686129,13.503

12,2011-09-16,0,76.36,3.918,129.4306,13.503

12,2011-09-23,0,82.95,3.789,129.5183333,13.503

12,2011-09-30,0,83.26,3.877,129.6060667,13.503

12,2011-07-10,0,70.44,3.827,129.6938,12.89

12,2011-10-14,0,67.31,3.805,129.7706452,12.89

12,2011-10-21,0,73.05,3.842,129.7821613,12.89

12,2011-10-28,0,67.41,3.727,129.7936774,12.89

12,2011-04-11,0,59.77,3.828,129.8051935,12.89

12,2011-11-11,0,48.76,3.824,129.8167097,12.89

12,2011-11-18,0,54.2,3.813,129.8268333,12.89

12,2011-11-25,1,53.25,3.622,129.8364,12.89

12,2011-02-12,0,52.5,3.701,129.8459667,12.89

12,2011-09-12,0,42.17,3.644,129.8555333,12.89

12,2011-12-16,0,43.29,3.6,129.8980645,12.89

12,2011-12-23,0,45.4,3.541,129.9845484,12.89

12,2011-12-30,1,44.64,3.428,130.0710323,12.89

12,2012-06-01,0,50.43,3.599,130.1575161,12.187

12,2012-01-13,0,48.07,3.657,130.244,12.187

12,2012-01-20,0,46.2,3.66,130.2792258,12.187

12,2012-01-27,0,50.43,3.675,130.3144516,12.187

12,2012-03-02,0,50.58,3.702,130.3496774,12.187

12,2012-10-02,1,52.27,3.722,130.3849032,12.187

12,2012-02-17,0,51.8,3.781,130.4546207,12.187

12,2012-02-24,0,53.13,3.95,130.5502069,12.187

12,2012-02-03,0,52.27,4.178,130.6457931,12.187

12,2012-09-03,0,54.54,4.25,130.7413793,12.187

12,2012-03-16,0,64.44,4.273,130.8261935,12.187

12,2012-03-23,0,56.26,4.038,130.8966452,12.187

12,2012-03-30,0,64.36,4.294,130.9670968,12.187

12,2012-06-04,0,64.05,4.121,131.0375484,11.627

12,2012-04-13,0,64.28,4.254,131.108,11.627

12,2012-04-20,0,66.73,4.222,131.1173333,11.627

12,2012-04-27,0,77.99,4.193,131.1266667,11.627

12,2012-04-05,0,76.03,4.171,131.136,11.627

12,2012-11-05,0,77.27,4.186,131.1453333,11.627

12,2012-05-18,0,84.51,4.11,131.0983226,11.627

12,2012-05-25,0,83.84,4.293,131.0287742,11.627

12,2012-01-06,0,78.11,4.277,130.9592258,11.627

12,2012-08-06,0,84.83,4.103,130.8896774,11.627

12,2012-06-15,0,85.94,4.144,130.8295333,11.627

12,2012-06-22,0,91.61,4.014,130.7929,11.627

12,2012-06-29,0,90.47,3.875,130.7562667,11.627

12,2012-06-07,0,89.13,3.765,130.7196333,10.926

12,2012-07-13,0,95.61,3.723,130.683,10.926

12,2012-07-20,0,85.53,3.726,130.7012903,10.926

12,2012-07-27,0,93.47,3.769,130.7195806,10.926

12,2012-03-08,0,88.16,3.76,130.737871,10.926

12,2012-10-08,0,95.91,3.811,130.7561613,10.926

12,2012-08-17,0,94.87,4.002,130.7909677,10.926

12,2012-08-24,0,85.32,4.055,130.8381613,10.926

12,2012-08-31,0,89.78,4.093,130.8853548,10.926

12,2012-07-09,1,88.52,4.124,130.9325484,10.926

12,2012-09-14,0,83.64,4.133,130.9776667,10.926

12,2012-09-21,0,82.97,4.125,131.0103333,10.926

12,2012-09-28,0,81.22,3.966,131.043,10.926

12,2012-05-10,0,81.61,3.966,131.0756667,10.199

12,2012-12-10,0,71.74,4.468,131.1083333,10.199

12,2012-10-19,0,68.66,4.449,131.1499677,10.199

12,2012-10-26,0,65.95,4.301,131.1930968,10.199

13,2010-05-02,0,31.53,2.666,126.4420645,8.316

13,2010-12-02,1,33.16,2.671,126.4962581,8.316

13,2010-02-19,0,35.7,2.654,126.5262857,8.316

13,2010-02-26,0,29.98,2.667,126.5522857,8.316

13,2010-05-03,0,40.65,2.681,126.5782857,8.316

13,2010-12-03,0,37.62,2.733,126.6042857,8.316

13,2010-03-19,0,42.49,2.782,126.6066452,8.316

13,2010-03-26,0,41.48,2.819,126.6050645,8.316

13,2010-02-04,0,42.15,2.842,126.6034839,8.107

13,2010-09-04,0,38.97,2.877,126.6019032,8.107

13,2010-04-16,0,50.39,2.915,126.5621,8.107

13,2010-04-23,0,55.66,2.936,126.4713333,8.107

13,2010-04-30,0,48.33,2.941,126.3805667,8.107

13,2010-07-05,0,44.42,2.948,126.2898,8.107

13,2010-05-14,0,50.15,2.962,126.2085484,8.107

13,2010-05-21,0,57.71,2.95,126.1843871,8.107

13,2010-05-28,0,53.11,2.908,126.1602258,8.107

13,2010-04-06,0,59.85,2.871,126.1360645,8.107

13,2010-11-06,0,65.24,2.841,126.1119032,8.107

13,2010-06-18,0,58.41,2.819,126.114,8.107

13,2010-06-25,0,71.83,2.82,126.1266,8.107

13,2010-02-07,0,78.82,2.814,126.1392,7.951

13,2010-09-07,0,71.33,2.802,126.1518,7.951

13,2010-07-16,0,77.79,2.791,126.1498065,7.951

13,2010-07-23,0,82.27,2.797,126.1283548,7.951

13,2010-07-30,0,78.94,2.797,126.1069032,7.951

13,2010-06-08,0,81.24,2.802,126.0854516,7.951

13,2010-08-13,0,74.93,2.837,126.064,7.951

13,2010-08-20,0,76.34,2.85,126.0766452,7.951

13,2010-08-27,0,75.31,2.854,126.0892903,7.951

13,2010-03-09,0,65.71,2.868,126.1019355,7.951

13,2010-10-09,1,65.74,2.87,126.1145806,7.951

13,2010-09-17,0,66.84,2.875,126.1454667,7.951

13,2010-09-24,0,68.22,2.872,126.1900333,7.951

13,2010-01-10,0,68.74,2.853,126.2346,7.795

13,2010-08-10,0,63.03,2.841,126.2791667,7.795

13,2010-10-15,0,54.12,2.845,126.3266774,7.795

13,2010-10-22,0,56.89,2.849,126.3815484,7.795

13,2010-10-29,0,45.12,2.841,126.4364194,7.795

13,2010-05-11,0,49.96,2.831,126.4912903,7.795

13,2010-12-11,0,42.55,2.831,126.5461613,7.795

13,2010-11-19,0,42.0,2.842,126.6072,7.795

13,2010-11-26,1,28.22,2.83,126.6692667,7.795

13,2010-03-12,0,25.8,2.812,126.7313333,7.795

13,2010-10-12,0,36.78,2.817,126.7934,7.795

13,2010-12-17,0,35.21,2.842,126.8794839,7.795

13,2010-12-24,0,34.9,2.846,126.9835806,7.795

13,2010-12-31,1,26.79,2.868,127.0876774,7.795

13,2011-07-01,0,16.94,2.891,127.1917742,7.47

13,2011-01-14,0,20.6,2.903,127.3009355,7.47

13,2011-01-21,0,34.8,2.934,127.4404839,7.47

13,2011-01-28,0,31.64,2.96,127.5800323,7.47

13,2011-04-02,0,23.35,2.974,127.7195806,7.47

13,2011-11-02,1,30.83,3.034,127.859129,7.47

13,2011-02-18,0,40.85,3.062,127.99525,7.47

13,2011-02-25,0,33.17,3.12,128.13,7.47

13,2011-04-03,0,34.23,3.23,128.26475,7.47

13,2011-11-03,0,41.28,3.346,128.3995,7.47

13,2011-03-18,0,44.69,3.407,128.5121935,7.47

13,2011-03-25,0,42.38,3.435,128.6160645,7.47

13,2011-01-04,0,42.49,3.487,128.7199355,7.193

13,2011-08-04,0,42.75,3.547,128.8238065,7.193

13,2011-04-15,0,41.72,3.616,128.9107333,7.193

13,2011-04-22,0,47.55,3.655,128.9553,7.193

13,2011-04-29,0,43.85,3.683,128.9998667,7.193

13,2011-06-05,0,47.75,3.744,129.0444333,7.193

13,2011-05-13,0,52.4,3.77,129.089,7.193

13,2011-05-20,0,52.12,3.802,129.0756774,7.193

13,2011-05-27,0,54.62,3.778,129.0623548,7.193

13,2011-03-06,0,52.76,3.752,129.0490323,7.193

13,2011-10-06,0,61.39,3.732,129.0357097,7.193

13,2011-06-17,0,63.35,3.704,129.0432,7.193

13,2011-06-24,0,66.38,3.668,129.0663,7.193

13,2011-01-07,0,74.29,3.613,129.0894,6.877

13,2011-08-07,0,77.3,3.563,129.1125,6.877

13,2011-07-15,0,75.59,3.553,129.1338387,6.877

13,2011-07-22,0,78.5,3.563,129.1507742,6.877

13,2011-07-29,0,77.62,3.574,129.1677097,6.877

13,2011-05-08,0,75.56,3.595,129.1846452,6.877

13,2011-12-08,0,75.95,3.606,129.2015806,6.877

13,2011-08-19,0,76.68,3.578,129.2405806,6.877

13,2011-08-26,0,81.53,3.57,129.2832581,6.877

13,2011-02-09,0,77.0,3.58,129.3259355,6.877

13,2011-09-09,1,70.19,3.619,129.3686129,6.877

13,2011-09-16,0,67.54,3.641,129.4306,6.877

13,2011-09-23,0,63.6,3.648,129.5183333,6.877

13,2011-09-30,0,68.28,3.623,129.6060667,6.877

13,2011-07-10,0,60.62,3.592,129.6938,6.392

13,2011-10-14,0,51.74,3.567,129.7706452,6.392

13,2011-10-21,0,54.66,3.579,129.7821613,6.392

13,2011-10-28,0,47.41,3.567,129.7936774,6.392

13,2011-04-11,0,43.51,3.538,129.8051935,6.392

13,2011-11-11,0,33.8,3.513,129.8167097,6.392

13,2011-11-18,0,40.65,3.489,129.8268333,6.392

13,2011-11-25,1,38.89,3.445,129.8364,6.392

13,2011-02-12,0,33.94,3.389,129.8459667,6.392

13,2011-09-12,0,24.82,3.341,129.8555333,6.392

13,2011-12-16,0,27.85,3.282,129.8980645,6.392

13,2011-12-23,0,24.76,3.186,129.9845484,6.392

13,2011-12-30,1,31.53,3.119,130.0710323,6.392

13,2012-06-01,0,33.8,3.08,130.1575161,6.104

13,2012-01-13,0,25.61,3.056,130.244,6.104

13,2012-01-20,0,32.71,3.047,130.2792258,6.104

13,2012-01-27,0,34.32,3.058,130.3144516,6.104

13,2012-03-02,0,31.39,3.077,130.3496774,6.104

13,2012-10-02,1,33.73,3.116,130.3849032,6.104

13,2012-02-17,0,36.57,3.119,130.4546207,6.104

13,2012-02-24,0,35.38,3.145,130.5502069,6.104

13,2012-02-03,0,32.36,3.242,130.6457931,6.104

13,2012-09-03,0,38.24,3.38,130.7413793,6.104

13,2012-03-16,0,52.5,3.529,130.8261935,6.104

13,2012-03-23,0,47.83,3.671,130.8966452,6.104

13,2012-03-30,0,53.2,3.734,130.9670968,6.104

13,2012-06-04,0,48.85,3.793,131.0375484,5.965

13,2012-04-13,0,51.7,3.833,131.108,5.965

13,2012-04-20,0,50.24,3.845,131.1173333,5.965

13,2012-04-27,0,64.8,3.842,131.1266667,5.965

13,2012-04-05,0,54.41,3.831,131.136,5.965

13,2012-11-05,0,56.47,3.809,131.1453333,5.965

13,2012-05-18,0,65.17,3.808,131.0983226,5.965

13,2012-05-25,0,62.39,3.801,131.0287742,5.965

13,2012-01-06,0,61.11,3.788,130.9592258,5.965

13,2012-08-06,0,68.4,3.776,130.8896774,5.965

13,2012-06-15,0,65.97,3.756,130.8295333,5.965

13,2012-06-22,0,72.89,3.737,130.7929,5.965

13,2012-06-29,0,82.0,3.681,130.7562667,5.965

13,2012-06-07,0,79.23,3.63,130.7196333,5.765

13,2012-07-13,0,83.68,3.595,130.683,5.765

13,2012-07-20,0,75.69,3.556,130.7012903,5.765

13,2012-07-27,0,80.42,3.537,130.7195806,5.765

13,2012-03-08,0,81.99,3.512,130.737871,5.765

13,2012-10-08,0,81.69,3.509,130.7561613,5.765

13,2012-08-17,0,79.4,3.545,130.7909677,5.765

13,2012-08-24,0,77.37,3.582,130.8381613,5.765

13,2012-08-31,0,79.18,3.624,130.8853548,5.765

13,2012-07-09,1,70.65,3.689,130.9325484,5.765

13,2012-09-14,0,68.55,3.749,130.9776667,5.765

13,2012-09-21,0,67.96,3.821,131.0103333,5.765

13,2012-09-28,0,64.8,3.821,131.043,5.765

13,2012-05-10,0,61.79,3.815,131.0756667,5.621

13,2012-12-10,0,55.1,3.797,131.1083333,5.621

13,2012-10-19,0,52.06,3.781,131.1499677,5.621

13,2012-10-26,0,46.97,3.755,131.1930968,5.621

14,2010-05-02,0,27.31,2.784,181.8711898,8.992

14,2010-12-02,1,27.73,2.773,181.982317,8.992

14,2010-02-19,0,31.27,2.745,182.0347816,8.992

14,2010-02-26,0,34.89,2.754,182.0774691,8.992

14,2010-05-03,0,37.13,2.777,182.1201566,8.992

14,2010-12-03,0,45.8,2.818,182.1628441,8.992

14,2010-03-19,0,48.79,2.844,182.0779857,8.992

14,2010-03-26,0,54.36,2.854,181.9718697,8.992

14,2010-02-04,0,47.74,2.85,181.8657537,8.899

14,2010-09-04,0,65.45,2.869,181.7596377,8.899

14,2010-04-16,0,54.28,2.899,181.6924769,8.899

14,2010-04-23,0,53.47,2.902,181.6772564,8.899

14,2010-04-30,0,53.15,2.921,181.6620359,8.899

14,2010-07-05,0,70.75,2.966,181.6468154,8.899

14,2010-05-14,0,54.26,2.982,181.6612792,8.899

14,2010-05-21,0,62.62,2.958,181.8538486,8.899

14,2010-05-28,0,69.27,2.899,182.0464181,8.899

14,2010-04-06,0,75.93,2.847,182.2389876,8.899

14,2010-11-06,0,69.71,2.809,182.4315571,8.899

14,2010-06-18,0,72.62,2.78,182.4424199,8.899

14,2010-06-25,0,79.32,2.808,182.3806,8.899

14,2010-02-07,0,76.61,2.815,182.3187801,8.743

14,2010-09-07,0,82.45,2.793,182.2569603,8.743

14,2010-07-16,0,77.84,2.783,182.2604411,8.743

14,2010-07-23,0,81.46,2.771,182.3509895,8.743

14,2010-07-30,0,79.78,2.781,182.4415378,8.743

14,2010-06-08,0,77.17,2.784,182.5320862,8.743

14,2010-08-13,0,78.44,2.805,182.6226346,8.743

14,2010-08-20,0,76.01,2.779,182.6165205,8.743

14,2010-08-27,0,71.36,2.755,182.6104063,8.743

14,2010-03-09,0,78.37,2.715,182.6042922,8.743

14,2010-10-09,1,70.87,2.699,182.598178,8.743

14,2010-09-17,0,66.55,2.706,182.622509,8.743

14,2010-09-24,0,68.59,2.713,182.6696737,8.743

14,2010-01-10,0,70.58,2.707,182.7168385,8.724

14,2010-08-10,0,56.49,2.764,182.7640032,8.724

14,2010-10-15,0,58.61,2.868,182.8106203,8.724

14,2010-10-22,0,53.15,2.917,182.8558685,8.724

14,2010-10-29,0,61.3,2.921,182.9011166,8.724

14,2010-05-11,0,45.65,2.917,182.9463648,8.724

14,2010-12-11,0,46.14,2.931,182.9916129,8.724

14,2010-11-19,0,50.02,3.0,182.8989385,8.724

14,2010-11-26,1,46.15,3.039,182.7832769,8.724

14,2010-03-12,0,40.93,3.046,182.6676154,8.724

14,2010-10-12,0,30.54,3.109,182.5519538,8.724

14,2010-12-17,0,30.51,3.14,182.517732,8.724

14,2010-12-24,0,30.59,3.141,182.54459,8.724

14,2010-12-31,1,29.67,3.179,182.5714479,8.724

14,2011-07-01,0,34.32,3.193,182.5983058,8.549

14,2011-01-14,0,24.78,3.205,182.6585782,8.549

14,2011-01-21,0,30.55,3.229,182.9193368,8.549

14,2011-01-28,0,24.05,3.237,183.1800955,8.549

14,2011-04-02,0,28.73,3.231,183.4408542,8.549

14,2011-11-02,1,30.3,3.239,183.7016129,8.549

14,2011-02-18,0,40.7,3.245,183.9371353,8.549

14,2011-02-25,0,35.78,3.274,184.1625632,8.549

14,2011-04-03,0,38.65,3.433,184.3879911,8.549

14,2011-11-03,0,45.01,3.582,184.613419,8.549

14,2011-03-18,0,46.66,3.631,184.809719,8.549

14,2011-03-25,0,41.76,3.625,184.9943679,8.549

14,2011-01-04,0,37.27,3.638,185.1790167,8.521

14,2011-08-04,0,48.71,3.72,185.3636656,8.521

14,2011-04-15,0,53.69,3.821,185.5339821,8.521

14,2011-04-22,0,53.04,3.892,185.6684673,8.521

14,2011-04-29,0,66.18,3.962,185.8029526,8.521

14,2011-06-05,0,58.21,4.046,185.9374378,8.521

14,2011-05-13,0,60.38,4.066,186.0719231,8.521

14,2011-05-20,0,62.28,4.062,185.9661154,8.521

14,2011-05-27,0,69.7,3.985,185.8603077,8.521

14,2011-03-06,0,76.38,3.922,185.7545,8.521

14,2011-10-06,0,73.88,3.881,185.6486923,8.521

14,2011-06-17,0,69.32,3.842,185.6719333,8.521

14,2011-06-24,0,74.85,3.804,185.7919609,8.521

14,2011-01-07,0,74.04,3.748,185.9119885,8.625

14,2011-08-07,0,77.49,3.711,186.032016,8.625

14,2011-07-15,0,78.47,3.76,186.1399808,8.625

14,2011-07-22,0,82.33,3.811,186.2177885,8.625

14,2011-07-29,0,81.31,3.829,186.2955962,8.625

14,2011-05-08,0,78.22,3.842,186.3734038,8.625

14,2011-12-08,0,77.0,3.812,186.4512115,8.625

14,2011-08-19,0,72.98,3.747,186.5093071,8.625

14,2011-08-26,0,72.55,3.704,186.5641172,8.625

14,2011-02-09,0,70.63,3.703,186.6189274,8.625

14,2011-09-09,1,71.48,3.738,186.6737376,8.625

14,2011-09-16,0,69.17,3.742,186.8024,8.625

14,2011-09-23,0,63.75,3.711,187.0295321,8.625

14,2011-09-30,0,70.66,3.645,187.2566641,8.625

14,2011-07-10,0,55.82,3.583,187.4837962,8.523

14,2011-10-14,0,63.82,3.541,187.6917481,8.523

14,2011-10-21,0,59.6,3.57,187.7846197,8.523

14,2011-10-28,0,51.78,3.569,187.8774913,8.523

14,2011-04-11,0,43.92,3.551,187.9703629,8.523

14,2011-11-11,0,47.65,3.53,188.0632345,8.523

14,2011-11-18,0,51.34,3.53,188.1983654,8.523

14,2011-11-25,1,48.71,3.492,188.3504,8.523

14,2011-02-12,0,50.19,3.452,188.5024346,8.523

14,2011-09-12,0,46.57,3.415,188.6544692,8.523

14,2011-12-16,0,39.93,3.413,188.7979349,8.523

14,2011-12-23,0,42.27,3.389,188.9299752,8.523

14,2011-12-30,1,37.79,3.389,189.0620155,8.523

14,2012-06-01,0,35.88,3.422,189.1940558,8.424

14,2012-01-13,0,41.18,3.513,189.3260962,8.424

14,2012-01-20,0,31.85,3.533,189.4214733,8.424

14,2012-01-27,0,37.93,3.567,189.5168505,8.424

14,2012-03-02,0,42.96,3.617,189.6122277,8.424

14,2012-10-02,1,37.0,3.64,189.7076048,8.424

14,2012-02-17,0,36.85,3.695,189.8424834,8.424

14,2012-02-24,0,42.86,3.739,190.0069881,8.424

14,2012-02-03,0,41.55,3.816,190.1714927,8.424

14,2012-09-03,0,45.52,3.848,190.3359973,8.424

14,2012-03-16,0,50.56,3.862,190.4618964,8.424

14,2012-03-23,0,59.45,3.9,190.5363213,8.424

14,2012-03-30,0,50.04,3.953,190.6107463,8.424

14,2012-06-04,0,49.73,3.996,190.6851712,8.567

14,2012-04-13,0,51.83,4.044,190.7595962,8.567

14,2012-04-20,0,63.13,4.027,190.8138013,8.567

14,2012-04-27,0,53.2,4.004,190.8680064,8.567

14,2012-04-05,0,55.21,3.951,190.9222115,8.567

14,2012-11-05,0,61.24,3.889,190.9764167,8.567

14,2012-05-18,0,66.3,3.848,190.9964479,8.567

14,2012-05-25,0,67.21,3.798,191.0028096,8.567

14,2012-01-06,0,74.48,3.742,191.0091712,8.567

14,2012-08-06,0,64.3,3.689,191.0155329,8.567

14,2012-06-15,0,71.93,3.62,191.0299731,8.567

14,2012-06-22,0,74.22,3.564,191.0646096,8.567

14,2012-06-29,0,75.22,3.506,191.0992462,8.567

14,2012-06-07,0,82.99,3.475,191.1338827,8.684

14,2012-07-13,0,79.97,3.523,191.1685192,8.684

14,2012-07-20,0,78.89,3.567,191.1670428,8.684

14,2012-07-27,0,77.2,3.647,191.1655664,8.684

14,2012-03-08,0,76.58,3.654,191.16409,8.684

14,2012-10-08,0,78.65,3.722,191.1626135,8.684

14,2012-08-17,0,75.71,3.807,191.2284919,8.684

14,2012-08-24,0,72.62,3.834,191.3448865,8.684

14,2012-08-31,0,75.09,3.867,191.461281,8.684

14,2012-07-09,1,75.7,3.911,191.5776756,8.684

14,2012-09-14,0,67.87,3.948,191.69985,8.684

14,2012-09-21,0,65.32,4.038,191.8567038,8.684

14,2012-09-28,0,64.88,3.997,192.0135577,8.684

14,2012-05-10,0,64.89,3.985,192.1704115,8.667

14,2012-12-10,0,54.47,4.0,192.3272654,8.667

14,2012-10-19,0,56.47,3.969,192.3308542,8.667

14,2012-10-26,0,58.85,3.882,192.3088989,8.667

15,2010-05-02,0,19.83,2.954,131.5279032,8.35

15,2010-12-02,1,22.0,2.94,131.5866129,8.35

15,2010-02-19,0,27.54,2.909,131.637,8.35

15,2010-02-26,0,29.87,2.91,131.686,8.35

15,2010-05-03,0,31.79,2.919,131.735,8.35

15,2010-12-03,0,41.39,2.938,131.784,8.35

15,2010-03-19,0,44.69,2.96,131.8242903,8.35

15,2010-03-26,0,39.53,2.963,131.863129,8.35

15,2010-02-04,0,45.27,2.957,131.9019677,8.185

15,2010-09-04,0,57.77,2.992,131.9408065,8.185

15,2010-04-16,0,49.63,3.01,131.9809,8.185

15,2010-04-23,0,46.54,3.021,132.0226667,8.185

15,2010-04-30,0,49.09,3.042,132.0644333,8.185

15,2010-07-05,0,63.16,3.095,132.1062,8.185

15,2010-05-14,0,47.13,3.112,132.152129,8.185

15,2010-05-21,0,59.09,3.096,132.2230323,8.185

15,2010-05-28,0,70.61,3.046,132.2939355,8.185

15,2010-04-06,0,69.99,3.006,132.3648387,8.185

15,2010-11-06,0,61.04,2.972,132.4357419,8.185

15,2010-06-18,0,65.83,2.942,132.4733333,8.185

15,2010-06-25,0,72.79,2.958,132.4976,8.185

15,2010-02-07,0,66.13,2.958,132.5218667,8.099

15,2010-09-07,0,77.33,2.94,132.5461333,8.099

15,2010-07-16,0,72.83,2.933,132.5667742,8.099

15,2010-07-23,0,73.2,2.924,132.5825806,8.099

15,2010-07-30,0,72.04,2.932,132.5983871,8.099

15,2010-06-08,0,72.7,2.942,132.6141935,8.099

15,2010-08-13,0,72.17,2.923,132.63,8.099

15,2010-08-20,0,71.1,2.913,132.6616129,8.099

15,2010-08-27,0,65.07,2.885,132.6932258,8.099

15,2010-03-09,0,73.17,2.86,132.7248387,8.099

15,2010-10-09,1,62.36,2.837,132.7564516,8.099

15,2010-09-17,0,57.94,2.846,132.7670667,8.099

15,2010-09-24,0,62.53,2.837,132.7619333,8.099

15,2010-01-10,0,59.69,2.84,132.7568,8.067

15,2010-08-10,0,52.19,2.903,132.7516667,8.067

15,2010-10-15,0,49.96,2.999,132.7633548,8.067

15,2010-10-22,0,47.1,3.049,132.8170968,8.067

15,2010-10-29,0,55.09,3.055,132.8708387,8.067

15,2010-05-11,0,40.29,3.049,132.9245806,8.067

15,2010-12-11,0,39.63,3.065,132.9783226,8.067

15,2010-11-19,0,44.1,3.138,132.9172,8.067

15,2010-11-26,1,40.71,3.186,132.8369333,8.067

15,2010-03-12,0,36.0,3.2,132.7566667,8.067

15,2010-10-12,0,23.97,3.255,132.6764,8.067

15,2010-12-17,0,25.3,3.301,132.6804516,8.067

15,2010-12-24,0,25.07,3.309,132.7477419,8.067

15,2010-12-31,1,26.54,3.336,132.8150323,8.067

15,2011-07-01,0,30.53,3.351,132.8823226,7.771

15,2011-01-14,0,19.53,3.367,132.9510645,7.771

15,2011-01-21,0,21.84,3.391,133.0285161,7.771

15,2011-01-28,0,19.61,3.402,133.1059677,7.771

15,2011-04-02,0,20.69,3.4,133.1834194,7.771

15,2011-11-02,1,21.64,3.416,133.260871,7.771

15,2011-02-18,0,33.06,3.42,133.3701429,7.771

15,2011-02-25,0,20.87,3.452,133.4921429,7.771

15,2011-04-03,0,28.16,3.605,133.6141429,7.771

15,2011-11-03,0,34.27,3.752,133.7361429,7.771

15,2011-03-18,0,40.23,3.796,133.8492258,7.771

15,2011-03-25,0,32.63,3.789,133.9587419,7.771

15,2011-01-04,0,30.34,3.811,134.0682581,7.658

15,2011-08-04,0,40.94,3.895,134.1777742,7.658

15,2011-04-15,0,48.63,3.981,134.2784667,7.658

15,2011-04-22,0,41.37,4.061,134.3571,7.658

15,2011-04-29,0,55.46,4.117,134.4357333,7.658

15,2011-06-05,0,49.87,4.192,134.5143667,7.658

15,2011-05-13,0,57.07,4.211,134.593,7.658

15,2011-05-20,0,57.19,4.202,134.6803871,7.658

15,2011-05-27,0,65.87,4.134,134.7677742,7.658

15,2011-03-06,0,69.8,4.069,134.8551613,7.658

15,2011-10-06,0,69.86,4.025,134.9425484,7.658

15,2011-06-17,0,63.9,3.989,135.0837333,7.658

15,2011-06-24,0,69.96,3.964,135.2652667,7.658

15,2011-01-07,0,67.43,3.916,135.4468,7.806

15,2011-08-07,0,73.47,3.886,135.6283333,7.806

15,2011-07-15,0,73.34,3.915,135.7837419,7.806

15,2011-07-22,0,79.97,3.972,135.8738387,7.806

15,2011-07-29,0,74.67,4.004,135.9639355,7.806

15,2011-05-08,0,73.63,4.02,136.0540323,7.806

15,2011-12-08,0,70.63,3.995,136.144129,7.806

15,2011-08-19,0,70.41,3.942,136.183129,7.806

15,2011-08-26,0,69.19,3.906,136.2136129,7.806

15,2011-02-09,0,67.63,3.879,136.2440968,7.806

15,2011-09-09,1,67.59,3.93,136.2745806,7.806

15,2011-09-16,0,62.1,3.937,136.3145,7.806

15,2011-09-23,0,59.0,3.899,136.367,7.806

15,2011-09-30,0,64.87,3.858,136.4195,7.806

15,2011-07-10,0,51.24,3.775,136.472,7.866

15,2011-10-14,0,61.3,3.744,136.5150968,7.866

15,2011-10-21,0,51.67,3.757,136.5017742,7.866

15,2011-10-28,0,45.54,3.757,136.4884516,7.866

15,2011-04-11,0,43.39,3.738,136.475129,7.866

15,2011-11-11,0,47.13,3.719,136.4618065,7.866

15,2011-11-18,0,46.53,3.717,136.4666667,7.866

15,2011-11-25,1,41.1,3.689,136.4788,7.866

15,2011-02-12,0,45.67,3.666,136.4909333,7.866

15,2011-09-12,0,38.53,3.627,136.5030667,7.866

15,2011-12-16,0,35.49,3.611,136.5335161,7.866

15,2011-12-23,0,34.93,3.587,136.5883871,7.866

15,2011-12-30,1,31.44,3.566,136.6432581,7.866

15,2012-06-01,0,30.24,3.585,136.698129,7.943

15,2012-01-13,0,36.26,3.666,136.753,7.943

15,2012-01-20,0,21.39,3.705,136.8564194,7.943

15,2012-01-27,0,30.87,3.737,136.9598387,7.943

15,2012-03-02,0,35.3,3.796,137.0632581,7.943

15,2012-10-02,1,31.91,3.826,137.1666774,7.943

15,2012-02-17,0,30.26,3.874,137.2583103,7.943

15,2012-02-24,0,33.18,3.917,137.3411034,7.943

15,2012-02-03,0,33.24,3.983,137.4238966,7.943

15,2012-09-03,0,36.97,4.021,137.5066897,7.943

15,2012-03-16,0,47.42,4.021,137.5843871,7.943

15,2012-03-23,0,58.92,4.054,137.6552903,7.943

15,2012-03-30,0,42.65,4.098,137.7261935,7.943

15,2012-06-04,0,40.01,4.143,137.7970968,8.15

15,2012-04-13,0,43.52,4.187,137.868,8.15

15,2012-04-20,0,54.47,4.17,137.9230667,8.15

15,2012-04-27,0,41.57,4.163,137.9781333,8.15

15,2012-04-05,0,51.04,4.124,138.0332,8.15

15,2012-11-05,0,54.23,4.055,138.0882667,8.15

15,2012-05-18,0,58.84,4.029,138.1065806,8.15

15,2012-05-25,0,67.97,3.979,138.1101935,8.15

15,2012-01-06,0,67.61,3.915,138.1138065,8.15

15,2012-08-06,0,59.35,3.871,138.1174194,8.15

15,2012-06-15,0,67.7,3.786,138.1295333,8.15

15,2012-06-22,0,74.28,3.722,138.1629,8.15

15,2012-06-29,0,68.91,3.667,138.1962667,8.15

15,2012-06-07,0,74.64,3.646,138.2296333,8.193

15,2012-07-13,0,72.62,3.689,138.263,8.193

15,2012-07-20,0,75.31,3.732,138.2331935,8.193

15,2012-07-27,0,73.9,3.82,138.2033871,8.193

15,2012-03-08,0,73.13,3.819,138.1735806,8.193

15,2012-10-08,0,73.99,3.863,138.1437742,8.193

15,2012-08-17,0,70.29,3.963,138.1857097,8.193

15,2012-08-24,0,66.98,3.997,138.2814516,8.193

15,2012-08-31,0,71.42,4.026,138.3771935,8.193

15,2012-07-09,1,71.61,4.076,138.4729355,8.193

15,2012-09-14,0,65.44,4.088,138.5673,8.193

15,2012-09-21,0,60.34,4.203,138.6534,8.193

15,2012-09-28,0,57.13,4.158,138.7395,8.193

15,2012-05-10,0,59.57,4.151,138.8256,7.992

15,2012-12-10,0,49.12,4.186,138.9117,7.992

15,2012-10-19,0,52.89,4.153,138.8336129,7.992

15,2012-10-26,0,55.75,4.071,138.7281613,7.992

16,2010-05-02,0,19.79,2.58,189.3816974,7.039

16,2010-12-02,1,20.87,2.572,189.4642725,7.039

16,2010-02-19,0,21.13,2.55,189.5340998,7.039

16,2010-02-26,0,18.12,2.586,189.6018023,7.039

16,2010-05-03,0,27.92,2.62,189.6695049,7.039

16,2010-12-03,0,28.64,2.684,189.7372075,7.039

16,2010-03-19,0,33.45,2.692,189.734262,7.039

16,2010-03-26,0,29.88,2.717,189.7195417,7.039

16,2010-02-04,0,36.19,2.725,189.7048215,6.842

16,2010-09-04,0,34.21,2.75,189.6901012,6.842

16,2010-04-16,0,45.69,2.765,189.6628845,6.842

16,2010-04-23,0,44.9,2.776,189.6190057,6.842

16,2010-04-30,0,37.75,2.766,189.575127,6.842

16,2010-07-05,0,37.43,2.771,189.5312483,6.842

16,2010-05-14,0,41.26,2.788,189.4904116,6.842

16,2010-05-21,0,47.34,2.776,189.467827,6.842

16,2010-05-28,0,52.08,2.737,189.4452425,6.842

16,2010-04-06,0,53.76,2.7,189.422658,6.842

16,2010-11-06,0,62.63,2.684,189.4000734,6.842

16,2010-06-18,0,52.4,2.674,189.4185259,6.842

16,2010-06-25,0,62.37,2.715,189.4533931,6.842

16,2010-02-07,0,64.44,2.728,189.4882603,6.868

16,2010-09-07,0,61.79,2.711,189.5231276,6.868

16,2010-07-16,0,67.68,2.699,189.6125456,6.868

16,2010-07-23,0,70.67,2.691,189.774698,6.868

16,2010-07-30,0,70.71,2.69,189.9368504,6.868

16,2010-06-08,0,67.42,2.69,190.0990028,6.868

16,2010-08-13,0,63.91,2.723,190.2611552,6.868

16,2010-08-20,0,63.59,2.732,190.2948237,6.868

16,2010-08-27,0,65.66,2.731,190.3284922,6.868

16,2010-03-09,0,58.02,2.773,190.3621607,6.868

16,2010-10-09,1,57.24,2.78,190.3958293,6.868

16,2010-09-17,0,56.55,2.8,190.4688287,6.868

16,2010-09-24,0,58.19,2.793,190.5713264,6.868

16,2010-01-10,0,59.39,2.759,190.6738241,6.986

16,2010-08-10,0,54.29,2.745,190.7763218,6.986

16,2010-10-15,0,45.0,2.762,190.8623087,6.986

16,2010-10-22,0,45.85,2.762,190.9070184,6.986

16,2010-10-29,0,35.76,2.748,190.951728,6.986

16,2010-05-11,0,39.94,2.729,190.9964377,6.986

16,2010-12-11,0,34.04,2.737,191.0411474,6.986

16,2010-11-19,0,27.26,2.758,191.0312172,6.986

16,2010-11-26,1,23.46,2.742,191.0121805,6.986

16,2010-03-12,0,23.68,2.712,190.9931437,6.986

16,2010-10-12,0,32.02,2.728,190.9741069,6.986

16,2010-12-17,0,26.01,2.778,191.0303376,6.986

16,2010-12-24,0,32.46,2.781,191.1430189,6.986

16,2010-12-31,1,19.66,2.829,191.2557002,6.986

16,2011-07-01,0,12.39,2.882,191.3683815,6.614

16,2011-01-14,0,17.46,2.911,191.4784939,6.614

16,2011-01-21,0,28.6,2.973,191.5731924,6.614

16,2011-01-28,0,20.8,3.008,191.667891,6.614

16,2011-04-02,0,13.64,3.011,191.7625895,6.614

16,2011-11-02,1,15.02,3.037,191.8572881,6.614

16,2011-02-18,0,27.18,3.051,191.9178331,6.614

16,2011-02-25,0,26.15,3.101,191.9647167,6.614

16,2011-04-03,0,31.77,3.232,192.0116004,6.614

16,2011-11-03,0,29.36,3.372,192.058484,6.614

16,2011-03-18,0,36.5,3.406,192.1237981,6.614

16,2011-03-25,0,32.61,3.414,192.1964844,6.614

16,2011-01-04,0,35.75,3.461,192.2691707,6.339

16,2011-08-04,0,38.04,3.532,192.3418571,6.339

16,2011-04-15,0,34.59,3.611,192.4225954,6.339

16,2011-04-22,0,40.74,3.636,192.5234638,6.339

16,2011-04-29,0,37.77,3.663,192.6243322,6.339

16,2011-06-05,0,38.64,3.735,192.7252006,6.339

16,2011-05-13,0,43.29,3.767,192.826069,6.339

16,2011-05-20,0,43.95,3.828,192.831317,6.339

16,2011-05-27,0,45.17,3.795,192.8365651,6.339

16,2011-03-06,0,54.08,3.763,192.8418131,6.339

16,2011-10-06,0,55.78,3.735,192.8470612,6.339

16,2011-06-17,0,58.34,3.697,192.9034759,6.339

16,2011-06-24,0,54.36,3.661,192.9982655,6.339

16,2011-01-07,0,63.59,3.597,193.0930552,6.338

16,2011-08-07,0,65.0,3.54,193.1878448,6.338

16,2011-07-15,0,65.16,3.532,193.3125484,6.338

16,2011-07-22,0,65.36,3.545,193.5120367,6.338

16,2011-07-29,0,66.84,3.547,193.711525,6.338

16,2011-05-08,0,63.96,3.554,193.9110133,6.338

16,2011-12-08,0,67.09,3.542,194.1105017,6.338

16,2011-08-19,0,68.83,3.499,194.2500634,6.338

16,2011-08-26,0,67.51,3.485,194.3796374,6.338

16,2011-02-09,0,63.44,3.511,194.5092113,6.338

16,2011-09-09,1,56.99,3.566,194.6387853,6.338

16,2011-09-16,0,53.68,3.596,194.7419707,6.338

16,2011-09-23,0,50.39,3.581,194.8099713,6.338

16,2011-09-30,0,57.61,3.538,194.8779718,6.338

16,2011-07-10,0,48.91,3.498,194.9459724,6.232

16,2011-10-14,0,39.97,3.491,195.0261012,6.232

16,2011-10-21,0,46.99,3.548,195.1789994,6.232

16,2011-10-28,0,41.97,3.55,195.3318977,6.232

16,2011-04-11,0,33.43,3.527,195.4847959,6.232

16,2011-11-11,0,29.56,3.505,195.6376941,6.232

16,2011-11-18,0,31.73,3.479,195.7184713,6.232

16,2011-11-25,1,31.39,3.424,195.7704,6.232

16,2011-02-12,0,27.83,3.378,195.8223287,6.232

16,2011-09-12,0,14.44,3.331,195.8742575,6.232

16,2011-12-16,0,22.5,3.266,195.9841685,6.232

16,2011-12-23,0,20.79,3.173,196.1713893,6.232

16,2011-12-30,1,23.91,3.119,196.3586101,6.232

16,2012-06-01,0,26.49,3.095,196.5458309,6.162

16,2012-01-13,0,19.55,3.077,196.7330517,6.162

16,2012-01-20,0,29.3,3.055,196.7796652,6.162

16,2012-01-27,0,28.17,3.038,196.8262786,6.162

16,2012-03-02,0,25.53,3.031,196.8728921,6.162

16,2012-10-02,1,23.69,3.103,196.9195056,6.162

16,2012-02-17,0,31.19,3.113,196.9432711,6.162

16,2012-02-24,0,26.21,3.129,196.9499007,6.162

16,2012-02-03,0,23.4,3.191,196.9565303,6.162

16,2012-09-03,0,28.16,3.286,196.9631599,6.162

16,2012-03-16,0,38.02,3.486,197.0457208,6.162

16,2012-03-23,0,38.7,3.664,197.2295234,6.162

16,2012-03-30,0,48.29,3.75,197.4133259,6.162

16,2012-06-04,0,48.93,3.854,197.5971285,6.169

16,2012-04-13,0,45.83,3.901,197.780931,6.169

16,2012-04-20,0,43.61,3.936,197.7227385,6.169

16,2012-04-27,0,59.69,3.927,197.664546,6.169

16,2012-04-05,0,51.34,3.903,197.6063534,6.169

16,2012-11-05,0,53.57,3.87,197.5481609,6.169

16,2012-05-18,0,56.74,3.837,197.5553137,6.169

16,2012-05-25,0,57.36,3.804,197.5886046,6.169

16,2012-01-06,0,58.97,3.764,197.6218954,6.169

16,2012-08-06,0,65.43,3.741,197.6551863,6.169

16,2012-06-15,0,65.36,3.723,197.692292,6.169

16,2012-06-22,0,70.41,3.735,197.7389345,6.169

16,2012-06-29,0,77.31,3.693,197.785577,6.169

16,2012-06-07,0,70.49,3.646,197.8322195,6.061

16,2012-07-13,0,70.29,3.613,197.8788621,6.061

16,2012-07-20,0,68.43,3.585,197.9290378,6.061

16,2012-07-27,0,69.0,3.57,197.9792136,6.061

16,2012-03-08,0,68.59,3.528,198.0293893,6.061

16,2012-10-08,0,70.24,3.509,198.0795651,6.061

16,2012-08-17,0,62.07,3.545,198.1001057,6.061

16,2012-08-24,0,61.44,3.558,198.0984199,6.061

16,2012-08-31,0,64.19,3.556,198.0967341,6.061

16,2012-07-09,1,60.09,3.596,198.0950484,6.061

16,2012-09-14,0,56.69,3.659,198.1267184,6.061

16,2012-09-21,0,56.48,3.765,198.358523,6.061

16,2012-09-28,0,51.4,3.789,198.5903276,6.061

16,2012-05-10,0,50.46,3.779,198.8221322,5.847

16,2012-12-10,0,43.26,3.76,199.0539368,5.847

16,2012-10-19,0,40.59,3.75,199.1481963,5.847

16,2012-10-26,0,40.99,3.686,199.2195317,5.847

17,2010-05-02,0,23.11,2.666,126.4420645,6.548

17,2010-12-02,1,18.36,2.671,126.4962581,6.548

17,2010-02-19,0,25.06,2.654,126.5262857,6.548

17,2010-02-26,0,15.64,2.667,126.5522857,6.548

17,2010-05-03,0,31.58,2.681,126.5782857,6.548

17,2010-12-03,0,29.71,2.733,126.6042857,6.548

17,2010-03-19,0,33.96,2.782,126.6066452,6.548

17,2010-03-26,0,35.59,2.819,126.6050645,6.548

17,2010-02-04,0,36.94,2.842,126.6034839,6.635

17,2010-09-04,0,34.05,2.877,126.6019032,6.635

17,2010-04-16,0,45.22,2.915,126.5621,6.635

17,2010-04-23,0,52.25,2.936,126.4713333,6.635

17,2010-04-30,0,43.82,2.941,126.3805667,6.635

17,2010-07-05,0,40.26,2.948,126.2898,6.635

17,2010-05-14,0,47.28,2.962,126.2085484,6.635

17,2010-05-21,0,53.94,2.95,126.1843871,6.635

17,2010-05-28,0,48.19,2.908,126.1602258,6.635

17,2010-04-06,0,53.79,2.871,126.1360645,6.635

17,2010-11-06,0,57.14,2.841,126.1119032,6.635

17,2010-06-18,0,54.94,2.819,126.114,6.635

17,2010-06-25,0,62.64,2.82,126.1266,6.635

17,2010-02-07,0,68.98,2.814,126.1392,6.697

17,2010-09-07,0,62.41,2.802,126.1518,6.697

17,2010-07-16,0,65.66,2.791,126.1498065,6.697

17,2010-07-23,0,69.66,2.797,126.1283548,6.697

17,2010-07-30,0,69.96,2.797,126.1069032,6.697

17,2010-06-08,0,70.53,2.802,126.0854516,6.697

17,2010-08-13,0,65.17,2.837,126.064,6.697

17,2010-08-20,0,67.04,2.85,126.0766452,6.697

17,2010-08-27,0,65.03,2.854,126.0892903,6.697

17,2010-03-09,0,57.86,2.868,126.1019355,6.697

17,2010-10-09,1,56.28,2.87,126.1145806,6.697

17,2010-09-17,0,58.53,2.875,126.1454667,6.697

17,2010-09-24,0,58.39,2.872,126.1900333,6.697

17,2010-01-10,0,60.07,2.853,126.2346,6.885

17,2010-08-10,0,58.06,2.841,126.2791667,6.885

17,2010-10-15,0,47.35,2.845,126.3266774,6.885

17,2010-10-22,0,47.95,2.849,126.3815484,6.885

17,2010-10-29,0,39.87,2.841,126.4364194,6.885

17,2010-05-11,0,42.54,2.831,126.4912903,6.885

17,2010-12-11,0,36.32,2.831,126.5461613,6.885

17,2010-11-19,0,36.31,2.842,126.6072,6.885

17,2010-11-26,1,19.03,2.83,126.6692667,6.885

17,2010-03-12,0,22.47,2.812,126.7313333,6.885

17,2010-10-12,0,31.64,2.817,126.7934,6.885

17,2010-12-17,0,25.13,2.842,126.8794839,6.885

17,2010-12-24,0,26.58,2.846,126.9835806,6.885

17,2010-12-31,1,20.79,2.868,127.0876774,6.885

17,2011-07-01,0,6.23,2.891,127.1917742,6.866

17,2011-01-14,0,16.57,2.903,127.3009355,6.866

17,2011-01-21,0,26.62,2.934,127.4404839,6.866

17,2011-01-28,0,22.16,2.96,127.5800323,6.866

17,2011-04-02,0,11.29,2.974,127.7195806,6.866

17,2011-11-02,1,14.19,3.034,127.859129,6.866

17,2011-02-18,0,26.86,3.062,127.99525,6.866

17,2011-02-25,0,24.36,3.12,128.13,6.866

17,2011-04-03,0,24.21,3.23,128.26475,6.866

17,2011-11-03,0,32.42,3.346,128.3995,6.866

17,2011-03-18,0,34.48,3.407,128.5121935,6.866

17,2011-03-25,0,36.71,3.435,128.6160645,6.866

17,2011-01-04,0,39.38,3.487,128.7199355,6.774

17,2011-08-04,0,39.16,3.547,128.8238065,6.774

17,2011-04-15,0,39.98,3.616,128.9107333,6.774

17,2011-04-22,0,42.24,3.655,128.9553,6.774

17,2011-04-29,0,40.14,3.683,128.9998667,6.774

17,2011-06-05,0,45.66,3.744,129.0444333,6.774

17,2011-05-13,0,49.26,3.77,129.089,6.774

17,2011-05-20,0,51.93,3.802,129.0756774,6.774

17,2011-05-27,0,51.04,3.778,129.0623548,6.774

17,2011-03-06,0,49.61,3.752,129.0490323,6.774

17,2011-10-06,0,54.57,3.732,129.0357097,6.774

17,2011-06-17,0,56.61,3.704,129.0432,6.774

17,2011-06-24,0,60.99,3.668,129.0663,6.774

17,2011-01-07,0,67.39,3.613,129.0894,6.745

17,2011-08-07,0,70.6,3.563,129.1125,6.745

17,2011-07-15,0,67.93,3.553,129.1338387,6.745

17,2011-07-22,0,69.82,3.563,129.1507742,6.745

17,2011-07-29,0,68.59,3.574,129.1677097,6.745

17,2011-05-08,0,65.71,3.595,129.1846452,6.745

17,2011-12-08,0,64.79,3.606,129.2015806,6.745

17,2011-08-19,0,67.59,3.578,129.2405806,6.745

17,2011-08-26,0,72.04,3.57,129.2832581,6.745

17,2011-02-09,0,69.31,3.58,129.3259355,6.745

17,2011-09-09,1,61.94,3.619,129.3686129,6.745

17,2011-09-16,0,61.48,3.641,129.4306,6.745

17,2011-09-23,0,56.96,3.648,129.5183333,6.745

17,2011-09-30,0,61.4,3.623,129.6060667,6.745

17,2011-07-10,0,54.4,3.592,129.6938,6.617

17,2011-10-14,0,47.69,3.567,129.7706452,6.617

17,2011-10-21,0,47.27,3.579,129.7821613,6.617

17,2011-10-28,0,41.89,3.567,129.7936774,6.617

17,2011-04-11,0,37.52,3.538,129.8051935,6.617

17,2011-11-11,0,27.61,3.513,129.8167097,6.617

17,2011-11-18,0,32.93,3.489,129.8268333,6.617

17,2011-11-25,1,32.81,3.445,129.8364,6.617

17,2011-02-12,0,26.47,3.389,129.8459667,6.617

17,2011-09-12,0,17.56,3.341,129.8555333,6.617

17,2011-12-16,0,21.07,3.282,129.8980645,6.617

17,2011-12-23,0,18.76,3.186,129.9845484,6.617

17,2011-12-30,1,26.73,3.119,130.0710323,6.617

17,2012-06-01,0,27.64,3.08,130.1575161,6.403

17,2012-01-13,0,20.28,3.056,130.244,6.403

17,2012-01-20,0,27.26,3.047,130.2792258,6.403

17,2012-01-27,0,29.99,3.058,130.3144516,6.403

17,2012-03-02,0,26.26,3.077,130.3496774,6.403

17,2012-10-02,1,23.63,3.116,130.3849032,6.403

17,2012-02-17,0,30.76,3.119,130.4546207,6.403

17,2012-02-24,0,30.01,3.145,130.5502069,6.403

17,2012-02-03,0,26.28,3.242,130.6457931,6.403

17,2012-09-03,0,32.02,3.38,130.7413793,6.403

17,2012-03-16,0,43.69,3.529,130.8261935,6.403

17,2012-03-23,0,40.69,3.671,130.8966452,6.403

17,2012-03-30,0,45.29,3.734,130.9670968,6.403

17,2012-06-04,0,43.92,3.793,131.0375484,6.235

17,2012-04-13,0,46.94,3.833,131.108,6.235

17,2012-04-20,0,47.69,3.845,131.1173333,6.235

17,2012-04-27,0,59.11,3.842,131.1266667,6.235

17,2012-04-05,0,48.86,3.831,131.136,6.235

17,2012-11-05,0,49.96,3.809,131.1453333,6.235

17,2012-05-18,0,59.67,3.808,131.0983226,6.235

17,2012-05-25,0,55.69,3.801,131.0287742,6.235

17,2012-01-06,0,54.13,3.788,130.9592258,6.235

17,2012-08-06,0,60.51,3.776,130.8896774,6.235

17,2012-06-15,0,56.67,3.756,130.8295333,6.235

17,2012-06-22,0,62.9,3.737,130.7929,6.235

17,2012-06-29,0,71.14,3.681,130.7562667,6.235

17,2012-06-07,0,68.91,3.63,130.7196333,5.936

17,2012-07-13,0,72.94,3.595,130.683,5.936

17,2012-07-20,0,70.59,3.556,130.7012903,5.936

17,2012-07-27,0,74.2,3.537,130.7195806,5.936

17,2012-03-08,0,72.94,3.512,130.737871,5.936

17,2012-10-08,0,73.29,3.509,130.7561613,5.936

17,2012-08-17,0,70.98,3.545,130.7909677,5.936

17,2012-08-24,0,68.89,3.582,130.8381613,5.936

17,2012-08-31,0,68.07,3.624,130.8853548,5.936

17,2012-07-09,1,61.99,3.689,130.9325484,5.936

17,2012-09-14,0,59.64,3.749,130.9776667,5.936

17,2012-09-21,0,58.43,3.821,131.0103333,5.936

17,2012-09-28,0,57.77,3.821,131.043,5.936

17,2012-05-10,0,52.81,3.815,131.0756667,5.527

17,2012-12-10,0,44.82,3.797,131.1083333,5.527

17,2012-10-19,0,48.16,3.781,131.1499677,5.527

17,2012-10-26,0,39.94,3.755,131.1930968,5.527

18,2010-05-02,0,21.33,2.788,131.5279032,9.202

18,2010-12-02,1,26.41,2.771,131.5866129,9.202

18,2010-02-19,0,30.91,2.747,131.637,9.202

18,2010-02-26,0,35.42,2.753,131.686,9.202

18,2010-05-03,0,37.17,2.766,131.735,9.202

18,2010-12-03,0,42.39,2.805,131.784,9.202

18,2010-03-19,0,45.42,2.834,131.8242903,9.202

18,2010-03-26,0,47.55,2.831,131.863129,9.202

18,2010-02-04,0,45.63,2.826,131.9019677,9.269

18,2010-09-04,0,59.91,2.849,131.9408065,9.269

18,2010-04-16,0,50.26,2.885,131.9809,9.269

18,2010-04-23,0,50.3,2.895,132.0226667,9.269

18,2010-04-30,0,51.12,2.935,132.0644333,9.269

18,2010-07-05,0,65.64,2.981,132.1062,9.269

18,2010-05-14,0,49.9,2.983,132.152129,9.269

18,2010-05-21,0,60.27,2.961,132.2230323,9.269

18,2010-05-28,0,69.12,2.906,132.2939355,9.269

18,2010-04-06,0,70.28,2.857,132.3648387,9.269

18,2010-11-06,0,64.08,2.83,132.4357419,9.269

18,2010-06-18,0,65.96,2.805,132.4733333,9.269

18,2010-06-25,0,74.04,2.81,132.4976,9.269

18,2010-02-07,0,71.22,2.815,132.5218667,9.342

18,2010-09-07,0,79.75,2.806,132.5461333,9.342

18,2010-07-16,0,76.9,2.796,132.5667742,9.342

18,2010-07-23,0,75.71,2.784,132.5825806,9.342

18,2010-07-30,0,75.79,2.792,132.5983871,9.342

18,2010-06-08,0,73.67,2.792,132.6141935,9.342

18,2010-08-13,0,74.19,2.81,132.63,9.342

18,2010-08-20,0,71.76,2.796,132.6616129,9.342

18,2010-08-27,0,67.05,2.77,132.6932258,9.342

18,2010-03-09,0,75.42,2.735,132.7248387,9.342

18,2010-10-09,1,67.09,2.717,132.7564516,9.342

18,2010-09-17,0,60.94,2.716,132.7670667,9.342

18,2010-09-24,0,64.82,2.718,132.7619333,9.342

18,2010-01-10,0,67.76,2.717,132.7568,9.331

18,2010-08-10,0,54.73,2.776,132.7516667,9.331

18,2010-10-15,0,52.02,2.878,132.7633548,9.331

18,2010-10-22,0,47.12,2.919,132.8170968,9.331

18,2010-10-29,0,55.85,2.938,132.8708387,9.331

18,2010-05-11,0,42.05,2.938,132.9245806,9.331

18,2010-12-11,0,43.17,2.961,132.9783226,9.331

18,2010-11-19,0,45.26,3.03,132.9172,9.331

18,2010-11-26,1,40.81,3.07,132.8369333,9.331

18,2010-03-12,0,37.09,3.065,132.7566667,9.331

18,2010-10-12,0,25.64,3.132,132.6764,9.331

18,2010-12-17,0,27.4,3.139,132.6804516,9.331

18,2010-12-24,0,28.16,3.15,132.7477419,9.331

18,2010-12-31,1,26.1,3.177,132.8150323,9.331

18,2011-07-01,0,30.1,3.193,132.8823226,9.131

18,2011-01-14,0,22.69,3.215,132.9510645,9.131

18,2011-01-21,0,22.55,3.232,133.0285161,9.131

18,2011-01-28,0,14.84,3.243,133.1059677,9.131

18,2011-04-02,0,20.79,3.24,133.1834194,9.131

18,2011-11-02,1,24.3,3.255,133.260871,9.131

18,2011-02-18,0,31.59,3.263,133.3701429,9.131

18,2011-02-25,0,26.15,3.281,133.4921429,9.131

18,2011-04-03,0,28.49,3.437,133.6141429,9.131

18,2011-11-03,0,38.4,3.6,133.7361429,9.131

18,2011-03-18,0,41.12,3.634,133.8492258,9.131

18,2011-03-25,0,36.65,3.624,133.9587419,9.131

18,2011-01-04,0,35.06,3.638,134.0682581,8.975

18,2011-08-04,0,43.32,3.72,134.1777742,8.975

18,2011-04-15,0,49.91,3.823,134.2784667,8.975

18,2011-04-22,0,45.99,3.919,134.3571,8.975

18,2011-04-29,0,58.82,3.988,134.4357333,8.975

18,2011-06-05,0,54.17,4.078,134.5143667,8.975

18,2011-05-13,0,58.48,4.095,134.593,8.975

18,2011-05-20,0,57.55,4.101,134.6803871,8.975

18,2011-05-27,0,64.6,4.034,134.7677742,8.975

18,2011-03-06,0,70.9,3.973,134.8551613,8.975

18,2011-10-06,0,69.49,3.924,134.9425484,8.975

18,2011-06-17,0,63.23,3.873,135.0837333,8.975

18,2011-06-24,0,67.41,3.851,135.2652667,8.975

18,2011-01-07,0,69.75,3.815,135.4468,8.89

18,2011-08-07,0,73.12,3.784,135.6283333,8.89

18,2011-07-15,0,74.36,3.827,135.7837419,8.89

18,2011-07-22,0,78.68,3.882,135.8738387,8.89

18,2011-07-29,0,73.85,3.898,135.9639355,8.89

18,2011-05-08,0,74.58,3.903,136.0540323,8.89

18,2011-12-08,0,73.57,3.88,136.144129,8.89

18,2011-08-19,0,69.24,3.82,136.183129,8.89

18,2011-08-26,0,70.32,3.796,136.2136129,8.89

18,2011-02-09,0,68.23,3.784,136.2440968,8.89

18,2011-09-09,1,68.11,3.809,136.2745806,8.89

18,2011-09-16,0,66.23,3.809,136.3145,8.89

18,2011-09-23,0,60.44,3.758,136.367,8.89

18,2011-09-30,0,69.01,3.684,136.4195,8.89

18,2011-07-10,0,54.65,3.633,136.472,8.471

18,2011-10-14,0,60.26,3.583,136.5150968,8.471

18,2011-10-21,0,55.83,3.618,136.5017742,8.471

18,2011-10-28,0,45.61,3.604,136.4884516,8.471

18,2011-04-11,0,38.29,3.586,136.475129,8.471

18,2011-11-11,0,45.69,3.57,136.4618065,8.471

18,2011-11-18,0,47.88,3.571,136.4666667,8.471

18,2011-11-25,1,41.97,3.536,136.4788,8.471

18,2011-02-12,0,46.25,3.501,136.4909333,8.471

18,2011-09-12,0,42.36,3.47,136.5030667,8.471

18,2011-12-16,0,35.52,3.445,136.5335161,8.471

18,2011-12-23,0,35.78,3.413,136.5883871,8.471

18,2011-12-30,1,32.36,3.402,136.6432581,8.471

18,2012-06-01,0,31.27,3.439,136.698129,8.075

18,2012-01-13,0,35.25,3.523,136.753,8.075

18,2012-01-20,0,24.2,3.542,136.8564194,8.075

18,2012-01-27,0,30.44,3.568,136.9598387,8.075

18,2012-03-02,0,37.62,3.633,137.0632581,8.075

18,2012-10-02,1,32.83,3.655,137.1666774,8.075

18,2012-02-17,0,32.87,3.703,137.2583103,8.075

18,2012-02-24,0,36.34,3.751,137.3411034,8.075

18,2012-02-03,0,33.59,3.827,137.4238966,8.075

18,2012-09-03,0,38.1,3.876,137.5066897,8.075

18,2012-03-16,0,45.84,3.867,137.5843871,8.075

18,2012-03-23,0,58.06,3.889,137.6552903,8.075

18,2012-03-30,0,45.35,3.921,137.7261935,8.075

18,2012-06-04,0,43.8,3.957,137.7970968,8.304

18,2012-04-13,0,47.75,4.025,137.868,8.304

18,2012-04-20,0,60.88,4.046,137.9230667,8.304

18,2012-04-27,0,50.43,4.023,137.9781333,8.304

18,2012-04-05,0,49.66,3.991,138.0332,8.304

18,2012-11-05,0,57.44,3.947,138.0882667,8.304

18,2012-05-18,0,62.31,3.899,138.1065806,8.304

18,2012-05-25,0,65.48,3.85,138.1101935,8.304

18,2012-01-06,0,71.42,3.798,138.1138065,8.304

18,2012-08-06,0,59.1,3.746,138.1174194,8.304

18,2012-06-15,0,66.58,3.683,138.1295333,8.304

18,2012-06-22,0,70.92,3.629,138.1629,8.304

18,2012-06-29,0,70.17,3.577,138.1962667,8.304

18,2012-06-07,0,76.08,3.538,138.2296333,8.535

18,2012-07-13,0,75.09,3.561,138.263,8.535

18,2012-07-20,0,77.43,3.61,138.2331935,8.535

18,2012-07-27,0,72.97,3.701,138.2033871,8.535

18,2012-03-08,0,72.67,3.698,138.1735806,8.535

18,2012-10-08,0,75.7,3.772,138.1437742,8.535

18,2012-08-17,0,73.25,3.84,138.1857097,8.535

18,2012-08-24,0,68.52,3.874,138.2814516,8.535

18,2012-08-31,0,70.09,3.884,138.3771935,8.535

18,2012-07-09,1,71.85,3.921,138.4729355,8.535

18,2012-09-14,0,64.45,3.988,138.5673,8.535

18,2012-09-21,0,60.23,4.056,138.6534,8.535

18,2012-09-28,0,58.24,4.018,138.7395,8.535

18,2012-05-10,0,59.68,4.027,138.8256,8.243

18,2012-12-10,0,50.97,4.029,138.9117,8.243

18,2012-10-19,0,51.96,4.0,138.8336129,8.243

18,2012-10-26,0,56.09,3.917,138.7281613,8.243

19,2010-05-02,0,20.96,2.954,131.5279032,8.35

19,2010-12-02,1,23.22,2.94,131.5866129,8.35

19,2010-02-19,0,28.57,2.909,131.637,8.35

19,2010-02-26,0,30.33,2.91,131.686,8.35

19,2010-05-03,0,32.92,2.919,131.735,8.35

19,2010-12-03,0,39.06,2.938,131.784,8.35

19,2010-03-19,0,43.74,2.96,131.8242903,8.35

19,2010-03-26,0,39.07,2.963,131.863129,8.35

19,2010-02-04,0,45.26,2.957,131.9019677,8.185

19,2010-09-04,0,55.66,2.992,131.9408065,8.185

19,2010-04-16,0,49.67,3.01,131.9809,8.185

19,2010-04-23,0,46.87,3.021,132.0226667,8.185

19,2010-04-30,0,49.89,3.042,132.0644333,8.185

19,2010-07-05,0,62.54,3.095,132.1062,8.185

19,2010-05-14,0,46.53,3.112,132.152129,8.185

19,2010-05-21,0,57.53,3.096,132.2230323,8.185

19,2010-05-28,0,68.85,3.046,132.2939355,8.185

19,2010-04-06,0,68.88,3.006,132.3648387,8.185

19,2010-11-06,0,61.64,2.972,132.4357419,8.185

19,2010-06-18,0,66.25,2.942,132.4733333,8.185

19,2010-06-25,0,72.3,2.958,132.4976,8.185

19,2010-02-07,0,66.25,2.958,132.5218667,8.099

19,2010-09-07,0,78.22,2.94,132.5461333,8.099

19,2010-07-16,0,74.6,2.933,132.5667742,8.099

19,2010-07-23,0,74.68,2.924,132.5825806,8.099

19,2010-07-30,0,72.83,2.932,132.5983871,8.099

19,2010-06-08,0,74.2,2.942,132.6141935,8.099

19,2010-08-13,0,72.71,2.923,132.63,8.099

19,2010-08-20,0,72.22,2.913,132.6616129,8.099

19,2010-08-27,0,66.4,2.885,132.6932258,8.099

19,2010-03-09,0,74.69,2.86,132.7248387,8.099

19,2010-10-09,1,63.36,2.837,132.7564516,8.099

19,2010-09-17,0,58.68,2.846,132.7670667,8.099

19,2010-09-24,0,63.43,2.837,132.7619333,8.099

19,2010-01-10,0,59.91,2.84,132.7568,8.067

19,2010-08-10,0,53.74,2.903,132.7516667,8.067

19,2010-10-15,0,51.32,2.999,132.7633548,8.067

19,2010-10-22,0,48.45,3.049,132.8170968,8.067

19,2010-10-29,0,56.11,3.055,132.8708387,8.067

19,2010-05-11,0,41.78,3.049,132.9245806,8.067

19,2010-12-11,0,40.3,3.065,132.9783226,8.067

19,2010-11-19,0,44.22,3.138,132.9172,8.067

19,2010-11-26,1,42.62,3.186,132.8369333,8.067

19,2010-03-12,0,36.64,3.2,132.7566667,8.067

19,2010-10-12,0,25.12,3.255,132.6764,8.067

19,2010-12-17,0,26.83,3.301,132.6804516,8.067

19,2010-12-24,0,26.05,3.309,132.7477419,8.067

19,2010-12-31,1,28.65,3.336,132.8150323,8.067

19,2011-07-01,0,31.34,3.351,132.8823226,7.771

19,2011-01-14,0,21.68,3.367,132.9510645,7.771

19,2011-01-21,0,22.8,3.391,133.0285161,7.771

19,2011-01-28,0,20.66,3.402,133.1059677,7.771

19,2011-04-02,0,21.02,3.4,133.1834194,7.771

19,2011-11-02,1,21.79,3.416,133.260871,7.771

19,2011-02-18,0,34.74,3.42,133.3701429,7.771

19,2011-02-25,0,23.24,3.452,133.4921429,7.771

19,2011-04-03,0,29.28,3.605,133.6141429,7.771

19,2011-11-03,0,35.59,3.752,133.7361429,7.771

19,2011-03-18,0,40.32,3.796,133.8492258,7.771

19,2011-03-25,0,33.26,3.789,133.9587419,7.771

19,2011-01-04,0,30.68,3.811,134.0682581,7.658

19,2011-08-04,0,41.26,3.895,134.1777742,7.658

19,2011-04-15,0,48.67,3.981,134.2784667,7.658

19,2011-04-22,0,41.66,4.061,134.3571,7.658

19,2011-04-29,0,54.23,4.117,134.4357333,7.658

19,2011-06-05,0,50.43,4.192,134.5143667,7.658

19,2011-05-13,0,54.2,4.211,134.593,7.658

19,2011-05-20,0,52.8,4.202,134.6803871,7.658

19,2011-05-27,0,63.2,4.134,134.7677742,7.658

19,2011-03-06,0,66.01,4.069,134.8551613,7.658

19,2011-10-06,0,68.26,4.025,134.9425484,7.658

19,2011-06-17,0,64.02,3.989,135.0837333,7.658

19,2011-06-24,0,68.4,3.964,135.2652667,7.658

19,2011-01-07,0,67.64,3.916,135.4468,7.806

19,2011-08-07,0,73.2,3.886,135.6283333,7.806

19,2011-07-15,0,73.7,3.915,135.7837419,7.806

19,2011-07-22,0,79.37,3.972,135.8738387,7.806

19,2011-07-29,0,74.86,4.004,135.9639355,7.806

19,2011-05-08,0,73.84,4.02,136.0540323,7.806

19,2011-12-08,0,70.92,3.995,136.144129,7.806

19,2011-08-19,0,71.14,3.942,136.183129,7.806

19,2011-08-26,0,69.34,3.906,136.2136129,7.806

19,2011-02-09,0,69.27,3.879,136.2440968,7.806

19,2011-09-09,1,68.28,3.93,136.2745806,7.806

19,2011-09-16,0,62.76,3.937,136.3145,7.806

19,2011-09-23,0,61.32,3.899,136.367,7.806

19,2011-09-30,0,64.99,3.858,136.4195,7.806

19,2011-07-10,0,53.1,3.775,136.472,7.866

19,2011-10-14,0,61.86,3.744,136.5150968,7.866

19,2011-10-21,0,52.05,3.757,136.5017742,7.866

19,2011-10-28,0,46.49,3.757,136.4884516,7.866

19,2011-04-11,0,44.97,3.738,136.475129,7.866

19,2011-11-11,0,48.22,3.719,136.4618065,7.866

19,2011-11-18,0,48.21,3.717,136.4666667,7.866

19,2011-11-25,1,42.75,3.689,136.4788,7.866

19,2011-02-12,0,45.67,3.666,136.4909333,7.866

19,2011-09-12,0,40.18,3.627,136.5030667,7.866

19,2011-12-16,0,37.07,3.611,136.5335161,7.866

19,2011-12-23,0,36.09,3.587,136.5883871,7.866

19,2011-12-30,1,31.65,3.566,136.6432581,7.866

19,2012-06-01,0,31.84,3.585,136.698129,7.943

19,2012-01-13,0,37.08,3.666,136.753,7.943

19,2012-01-20,0,23.44,3.705,136.8564194,7.943

19,2012-01-27,0,32.41,3.737,136.9598387,7.943

19,2012-03-02,0,36.22,3.796,137.0632581,7.943

19,2012-10-02,1,32.61,3.826,137.1666774,7.943

19,2012-02-17,0,30.95,3.874,137.2583103,7.943

19,2012-02-24,0,33.91,3.917,137.3411034,7.943

19,2012-02-03,0,34.83,3.983,137.4238966,7.943

19,2012-09-03,0,38.15,4.021,137.5066897,7.943

19,2012-03-16,0,48.2,4.021,137.5843871,7.943

19,2012-03-23,0,56.72,4.054,137.6552903,7.943

19,2012-03-30,0,43.47,4.098,137.7261935,7.943

19,2012-06-04,0,40.23,4.143,137.7970968,8.15

19,2012-04-13,0,44.42,4.187,137.868,8.15

19,2012-04-20,0,55.2,4.17,137.9230667,8.15

19,2012-04-27,0,42.45,4.163,137.9781333,8.15

19,2012-04-05,0,50.76,4.124,138.0332,8.15

19,2012-11-05,0,55.33,4.055,138.0882667,8.15

19,2012-05-18,0,58.81,4.029,138.1065806,8.15

19,2012-05-25,0,67.79,3.979,138.1101935,8.15

19,2012-01-06,0,68.18,3.915,138.1138065,8.15

19,2012-08-06,0,60.19,3.871,138.1174194,8.15

19,2012-06-15,0,68.19,3.786,138.1295333,8.15

19,2012-06-22,0,75.83,3.722,138.1629,8.15

19,2012-06-29,0,69.92,3.667,138.1962667,8.15

19,2012-06-07,0,76.07,3.646,138.2296333,8.193

19,2012-07-13,0,73.17,3.689,138.263,8.193

19,2012-07-20,0,76.17,3.732,138.2331935,8.193

19,2012-07-27,0,74.43,3.82,138.2033871,8.193

19,2012-03-08,0,73.41,3.819,138.1735806,8.193

19,2012-10-08,0,74.45,3.863,138.1437742,8.193

19,2012-08-17,0,69.83,3.963,138.1857097,8.193

19,2012-08-24,0,66.66,3.997,138.2814516,8.193

19,2012-08-31,0,71.85,4.026,138.3771935,8.193

19,2012-07-09,1,72.2,4.076,138.4729355,8.193

19,2012-09-14,0,65.08,4.088,138.5673,8.193

19,2012-09-21,0,60.62,4.203,138.6534,8.193

19,2012-09-28,0,56.81,4.158,138.7395,8.193

19,2012-05-10,0,59.86,4.151,138.8256,7.992

19,2012-12-10,0,48.29,4.186,138.9117,7.992

19,2012-10-19,0,53.44,4.153,138.8336129,7.992

19,2012-10-26,0,56.49,4.071,138.7281613,7.992

20,2010-05-02,0,25.92,2.784,204.2471935,8.187

20,2010-12-02,1,22.12,2.773,204.3857472,8.187

20,2010-02-19,0,25.43,2.745,204.4321004,8.187

20,2010-02-26,0,32.32,2.754,204.4630869,8.187

20,2010-05-03,0,31.75,2.777,204.4940734,8.187

20,2010-12-03,0,43.82,2.818,204.5250598,8.187

20,2010-03-19,0,47.32,2.844,204.3782258,8.187

20,2010-03-26,0,50.49,2.854,204.201755,8.187

20,2010-02-04,0,51.0,2.85,204.0252842,7.856

20,2010-09-04,0,65.1,2.869,203.8488134,7.856

20,2010-04-16,0,55.43,2.899,203.7307486,7.856

20,2010-04-23,0,50.65,2.902,203.6905586,7.856

20,2010-04-30,0,54.75,2.921,203.6503685,7.856

20,2010-07-05,0,66.74,2.966,203.6101784,7.856

20,2010-05-14,0,55.91,2.982,203.6133915,7.856

20,2010-05-21,0,60.38,2.958,203.8770235,7.856

20,2010-05-28,0,70.97,2.899,204.1406556,7.856

20,2010-04-06,0,72.52,2.847,204.4042877,7.856

20,2010-11-06,0,67.32,2.809,204.6679198,7.856

20,2010-06-18,0,72.62,2.78,204.670036,7.856

20,2010-06-25,0,75.17,2.808,204.5675459,7.856

20,2010-02-07,0,70.1,2.815,204.4650559,7.527

20,2010-09-07,0,78.09,2.793,204.3625658,7.527

20,2010-07-16,0,75.14,2.783,204.3571656,7.527

20,2010-07-23,0,77.75,2.771,204.4812188,7.527

20,2010-07-30,0,76.03,2.781,204.605272,7.527

20,2010-06-08,0,74.57,2.784,204.7293252,7.527

20,2010-08-13,0,75.98,2.805,204.8533784,7.527

20,2010-08-20,0,75.34,2.779,204.8217044,7.527

20,2010-08-27,0,70.51,2.755,204.7900305,7.527

20,2010-03-09,0,75.5,2.715,204.7583566,7.527

20,2010-10-09,1,65.02,2.699,204.7266827,7.527

20,2010-09-17,0,65.28,2.706,204.7513279,7.527

20,2010-09-24,0,69.37,2.713,204.8182126,7.527

20,2010-01-10,0,61.08,2.707,204.8850973,7.484

20,2010-08-10,0,51.5,2.764,204.951982,7.484

20,2010-10-15,0,59.17,2.868,205.0137637,7.484

20,2010-10-22,0,50.52,2.917,205.0627881,7.484

20,2010-10-29,0,57.56,2.921,205.1118126,7.484

20,2010-05-11,0,42.78,2.917,205.160837,7.484

20,2010-12-11,0,42.38,2.931,205.2098614,7.484

20,2010-11-19,0,45.88,3.0,205.0992811,7.484

20,2010-11-26,1,46.66,3.039,204.9621,7.484

20,2010-03-12,0,35.47,3.046,204.8249189,7.484

20,2010-10-12,0,24.27,3.109,204.6877378,7.484

20,2010-12-17,0,24.07,3.14,204.6321194,7.484

20,2010-12-24,0,25.17,3.141,204.6376731,7.484

20,2010-12-31,1,28.85,3.179,204.6432267,7.484

20,2011-07-01,0,31.43,3.193,204.6487803,7.343

20,2011-01-14,0,20.39,3.205,204.7026042,7.343

20,2011-01-21,0,27.43,3.229,205.0460497,7.343

20,2011-01-28,0,23.21,3.237,205.3894952,7.343

20,2011-04-02,0,28.58,3.231,205.7329407,7.343

20,2011-11-02,1,25.38,3.239,206.0763862,7.343

20,2011-02-18,0,42.95,3.245,206.3694701,7.343

20,2011-02-25,0,33.2,3.274,206.6424093,7.343

20,2011-04-03,0,37.33,3.433,206.9153485,7.343

20,2011-11-03,0,39.53,3.582,207.1882876,7.343

20,2011-03-18,0,44.8,3.631,207.4283845,7.343

20,2011-03-25,0,44.83,3.625,207.6553444,7.343

20,2011-01-04,0,32.43,3.638,207.8823043,7.287

20,2011-08-04,0,47.09,3.72,208.1092642,7.287

20,2011-04-15,0,55.0,3.821,208.3172811,7.287

20,2011-04-22,0,52.56,3.892,208.4779405,7.287

20,2011-04-29,0,62.97,3.962,208.6386,7.287

20,2011-06-05,0,53.41,4.046,208.7992595,7.287

20,2011-05-13,0,62.26,4.066,208.9599189,7.287

20,2011-05-20,0,59.01,4.062,208.7583165,7.287

20,2011-05-27,0,69.12,3.985,208.556714,7.287

20,2011-03-06,0,73.51,3.922,208.3551116,7.287

20,2011-10-06,0,73.64,3.881,208.1535092,7.287

20,2011-06-17,0,66.41,3.842,208.1265604,7.287

20,2011-06-24,0,72.4,3.804,208.2306018,7.287

20,2011-01-07,0,69.66,3.748,208.3346432,7.274

20,2011-08-07,0,74.69,3.711,208.4386847,7.274

20,2011-07-15,0,74.88,3.76,208.5309337,7.274

20,2011-07-22,0,78.89,3.811,208.5937018,7.274

20,2011-07-29,0,77.47,3.829,208.6564699,7.274

20,2011-05-08,0,77.8,3.842,208.719238,7.274

20,2011-12-08,0,73.52,3.812,208.7820061,7.274

20,2011-08-19,0,71.25,3.747,208.8424359,7.274

20,2011-08-26,0,70.15,3.704,208.902476,7.274

20,2011-02-09,0,70.82,3.703,208.9625161,7.274

20,2011-09-09,1,68.74,3.738,209.0225562,7.274

20,2011-09-16,0,64.02,3.742,209.1893892,7.274

20,2011-09-23,0,62.15,3.711,209.4986126,7.274

20,2011-09-30,0,63.44,3.645,209.807836,7.274

20,2011-07-10,0,52.42,3.583,210.1170595,7.082

20,2011-10-14,0,62.54,3.541,210.4027602,7.082

20,2011-10-21,0,53.69,3.57,210.5473252,7.082

20,2011-10-28,0,49.36,3.569,210.6918901,7.082

20,2011-04-11,0,43.88,3.551,210.8364551,7.082

20,2011-11-11,0,47.27,3.53,210.9810201,7.082

20,2011-11-18,0,49.3,3.53,211.1847207,7.082

20,2011-11-25,1,46.38,3.492,211.4120757,7.082

20,2011-02-12,0,46.32,3.452,211.6394306,7.082

20,2011-09-12,0,41.64,3.415,211.8667856,7.082

20,2011-12-16,0,37.16,3.413,212.0685039,7.082

20,2011-12-23,0,40.19,3.389,212.2360401,7.082

20,2011-12-30,1,36.35,3.389,212.4035763,7.082

20,2012-06-01,0,33.42,3.422,212.5711125,6.961

20,2012-01-13,0,37.79,3.513,212.7386486,6.961

20,2012-01-20,0,27.65,3.533,212.8336399,6.961

20,2012-01-27,0,37.19,3.567,212.9286312,6.961

20,2012-03-02,0,39.93,3.617,213.0236225,6.961

20,2012-10-02,1,33.47,3.64,213.1186138,6.961

20,2012-02-17,0,31.11,3.695,213.2732106,6.961

20,2012-02-24,0,39.79,3.739,213.4725116,6.961

20,2012-02-03,0,39.98,3.816,213.6718127,6.961

20,2012-09-03,0,41.14,3.848,213.8711137,6.961

20,2012-03-16,0,53.73,3.862,214.0167132,6.961

20,2012-03-23,0,66.11,3.9,214.0907105,6.961

20,2012-03-30,0,51.52,3.953,214.1647079,6.961

20,2012-06-04,0,50.06,3.996,214.2387053,7.139

20,2012-04-13,0,45.68,4.044,214.3127027,7.139

20,2012-04-20,0,60.11,4.027,214.3675045,7.139

20,2012-04-27,0,47.64,4.004,214.4223063,7.139

20,2012-04-05,0,62.74,3.951,214.4771081,7.139

20,2012-11-05,0,63.19,3.889,214.5319099,7.139

20,2012-05-18,0,60.99,3.848,214.5485571,7.139

20,2012-05-25,0,70.04,3.798,214.5499425,7.139

20,2012-01-06,0,73.67,3.742,214.5513278,7.139

20,2012-08-06,0,62.01,3.689,214.5527132,7.139

20,2012-06-15,0,71.51,3.62,214.5653243,7.139

20,2012-06-22,0,76.51,3.564,214.606,7.139

20,2012-06-29,0,74.15,3.506,214.6466757,7.139

20,2012-06-07,0,79.2,3.475,214.6873514,7.28

20,2012-07-13,0,78.27,3.523,214.728027,7.28

20,2012-07-20,0,76.04,3.567,214.7331351,7.28

20,2012-07-27,0,74.6,3.647,214.7382432,7.28

20,2012-03-08,0,74.73,3.654,214.7433514,7.28

20,2012-10-08,0,75.4,3.722,214.7484595,7.28

20,2012-08-17,0,69.57,3.807,214.825578,7.28

20,2012-08-24,0,68.27,3.834,214.9567044,7.28

20,2012-08-31,0,72.66,3.867,215.0878309,7.28

20,2012-07-09,1,76.36,3.911,215.2189573,7.28

20,2012-09-14,0,64.84,3.948,215.3583757,7.28

20,2012-09-21,0,60.94,4.038,215.5475459,7.28

20,2012-09-28,0,58.65,3.997,215.7367162,7.28

20,2012-05-10,0,60.77,3.985,215.9258865,7.293

20,2012-12-10,0,47.2,4.0,216.1150568,7.293

20,2012-10-19,0,56.26,3.969,216.1464699,7.293

20,2012-10-26,0,60.04,3.882,216.1515902,7.293

21,2010-05-02,0,39.05,2.572,210.7526053,8.324

21,2010-12-02,1,37.77,2.548,210.8979935,8.324

21,2010-02-19,0,39.75,2.514,210.9451605,8.324

21,2010-02-26,0,45.31,2.561,210.9759573,8.324

21,2010-05-03,0,48.61,2.625,211.0067542,8.324

21,2010-12-03,0,57.1,2.667,211.037551,8.324

21,2010-03-19,0,54.68,2.72,210.8733316,8.324

21,2010-03-26,0,51.66,2.732,210.6766095,8.324

21,2010-02-04,0,64.12,2.719,210.4798874,8.2

21,2010-09-04,0,65.74,2.77,210.2831653,8.2

21,2010-04-16,0,67.87,2.808,210.1495463,8.2

21,2010-04-23,0,64.21,2.795,210.1000648,8.2

21,2010-04-30,0,66.93,2.78,210.0505833,8.2

21,2010-07-05,0,70.87,2.835,210.0011018,8.2

21,2010-05-14,0,73.08,2.854,209.9984585,8.2

21,2010-05-21,0,74.24,2.826,210.2768443,8.2

21,2010-05-28,0,80.94,2.759,210.5552301,8.2

21,2010-04-06,0,82.68,2.705,210.833616,8.2

21,2010-11-06,0,83.51,2.668,211.1120018,8.2

21,2010-06-18,0,86.18,2.637,211.1096543,8.2

21,2010-06-25,0,87.01,2.653,210.9950134,8.2

21,2010-02-07,0,82.29,2.669,210.8803726,8.099

21,2010-09-07,0,81.67,2.642,210.7657317,8.099

21,2010-07-16,0,85.61,2.623,210.7577954,8.099

21,2010-07-23,0,87.17,2.608,210.8921319,8.099

21,2010-07-30,0,83.59,2.64,211.0264684,8.099

21,2010-06-08,0,90.3,2.627,211.1608049,8.099

21,2010-08-13,0,89.65,2.692,211.2951413,8.099

21,2010-08-20,0,89.58,2.664,211.2596586,8.099

21,2010-08-27,0,86.2,2.619,211.2241759,8.099

21,2010-03-09,0,82.57,2.577,211.1886931,8.099

21,2010-10-09,1,79.3,2.565,211.1532104,8.099

21,2010-09-17,0,83.03,2.582,211.1806415,8.099

21,2010-09-24,0,80.79,2.624,211.2552578,8.099

21,2010-01-10,0,70.28,2.603,211.3298742,8.163

21,2010-08-10,0,65.76,2.633,211.4044906,8.163

21,2010-10-15,0,68.61,2.72,211.4713286,8.163

21,2010-10-22,0,70.72,2.725,211.5187208,8.163

21,2010-10-29,0,67.51,2.716,211.5661131,8.163

21,2010-05-11,0,58.71,2.689,211.6135053,8.163

21,2010-12-11,0,60.95,2.728,211.6608975,8.163

21,2010-11-19,0,51.71,2.771,211.5470304,8.163

21,2010-11-26,1,62.96,2.735,211.4062867,8.163

21,2010-03-12,0,50.43,2.708,211.265543,8.163

21,2010-10-12,0,46.35,2.843,211.1247993,8.163

21,2010-12-17,0,48.63,2.869,211.0645458,8.163

21,2010-12-24,0,51.29,2.886,211.0646599,8.163

21,2010-12-31,1,47.19,2.943,211.064774,8.163

21,2011-07-01,0,44.24,2.976,211.0648881,8.028

21,2011-01-14,0,34.14,2.983,211.1176713,8.028

21,2011-01-21,0,42.72,3.016,211.4864691,8.028

21,2011-01-28,0,44.04,3.01,211.8552668,8.028

21,2011-04-02,0,36.33,2.989,212.2240646,8.028

21,2011-11-02,1,34.61,3.022,212.5928624,8.028

21,2011-02-18,0,59.87,3.045,212.9033115,8.028

21,2011-02-25,0,61.27,3.065,213.190421,8.028

21,2011-04-03,0,59.52,3.288,213.4775305,8.028

21,2011-11-03,0,54.69,3.459,213.7646401,8.028

21,2011-03-18,0,63.26,3.488,214.0156238,8.028

21,2011-03-25,0,70.33,3.473,214.2521573,8.028

21,2011-01-04,0,56.36,3.524,214.4886908,7.931

21,2011-08-04,0,68.62,3.622,214.7252242,7.931

21,2011-04-15,0,71.01,3.743,214.9420631,7.931

21,2011-04-22,0,70.79,3.807,215.1096657,7.931

21,2011-04-29,0,70.19,3.81,215.2772683,7.931

21,2011-06-05,0,61.87,3.906,215.4448709,7.931

21,2011-05-13,0,75.04,3.899,215.6124735,7.931

21,2011-05-20,0,68.36,3.907,215.3834778,7.931

21,2011-05-27,0,76.86,3.786,215.1544822,7.931

21,2011-03-06,0,83.82,3.699,214.9254865,7.931

21,2011-10-06,0,84.71,3.648,214.6964908,7.931

21,2011-06-17,0,87.54,3.637,214.6513538,7.931

21,2011-06-24,0,85.72,3.594,214.7441108,7.931

21,2011-01-07,0,87.57,3.524,214.8368678,7.852

21,2011-08-07,0,89.16,3.48,214.9296249,7.852

21,2011-07-15,0,91.05,3.575,215.0134426,7.852

21,2011-07-22,0,90.27,3.651,215.0749122,7.852

21,2011-07-29,0,91.56,3.682,215.1363819,7.852

21,2011-05-08,0,94.22,3.684,215.1978515,7.852

21,2011-12-08,0,92.32,3.638,215.2593211,7.852

21,2011-08-19,0,90.11,3.554,215.3229307,7.852

21,2011-08-26,0,92.07,3.523,215.386897,7.852

21,2011-02-09,0,91.94,3.533,215.4508632,7.852

21,2011-09-09,1,78.87,3.546,215.5148295,7.852

21,2011-09-16,0,80.62,3.526,215.6944378,7.852

21,2011-09-23,0,75.68,3.467,216.0282356,7.852

21,2011-09-30,0,78.91,3.355,216.3620333,7.852

21,2011-07-10,0,71.64,3.285,216.6958311,7.441

21,2011-10-14,0,69.79,3.274,217.0048261,7.441

21,2011-10-21,0,65.16,3.353,217.1650042,7.441

21,2011-10-28,0,65.46,3.372,217.3251824,7.441

21,2011-04-11,0,56.01,3.332,217.4853605,7.441

21,2011-11-11,0,59.8,3.297,217.6455387,7.441

21,2011-11-18,0,61.9,3.308,217.8670218,7.441

21,2011-11-25,1,56.43,3.236,218.1130269,7.441

21,2011-02-12,0,48.72,3.172,218.3590319,7.441

21,2011-09-12,0,41.44,3.158,218.605037,7.441

21,2011-12-16,0,50.56,3.159,218.8217928,7.441

21,2011-12-23,0,46.54,3.112,218.9995495,7.441

21,2011-12-30,1,45.16,3.129,219.1773063,7.441

21,2012-06-01,0,48.1,3.157,219.355063,7.057

21,2012-01-13,0,45.0,3.261,219.5328198,7.057

21,2012-01-20,0,52.21,3.268,219.6258417,7.057

21,2012-01-27,0,50.79,3.29,219.7188636,7.057

21,2012-03-02,0,55.83,3.36,219.8118854,7.057

21,2012-10-02,1,46.52,3.409,219.9049073,7.057

21,2012-02-17,0,45.03,3.51,220.0651993,7.057

21,2012-02-24,0,54.81,3.555,220.275944,7.057

21,2012-02-03,0,59.3,3.63,220.4866886,7.057

21,2012-09-03,0,57.16,3.669,220.6974332,7.057

21,2012-03-16,0,63.39,3.734,220.8498468,7.057

21,2012-03-23,0,62.96,3.787,220.9244858,7.057

21,2012-03-30,0,67.87,3.845,220.9991248,7.057

21,2012-06-04,0,69.02,3.891,221.0737638,6.891

21,2012-04-13,0,69.03,3.891,221.1484028,6.891

21,2012-04-20,0,66.97,3.877,221.2021074,6.891

21,2012-04-27,0,69.21,3.814,221.255812,6.891

21,2012-04-05,0,77.53,3.749,221.3095166,6.891

21,2012-11-05,0,74.14,3.688,221.3632212,6.891

21,2012-05-18,0,72.42,3.63,221.380331,6.891

21,2012-05-25,0,79.49,3.561,221.3828029,6.891

21,2012-01-06,0,79.24,3.501,221.3852748,6.891

21,2012-08-06,0,79.47,3.452,221.3877467,6.891

21,2012-06-15,0,81.51,3.393,221.4009901,6.891

21,2012-06-22,0,81.78,3.346,221.4411622,6.891

21,2012-06-29,0,88.05,3.286,221.4813343,6.891

21,2012-06-07,0,85.26,3.227,221.5215064,6.565

21,2012-07-13,0,82.51,3.256,221.5616784,6.565

21,2012-07-20,0,84.25,3.311,221.5701123,6.565

21,2012-07-27,0,88.09,3.407,221.5785461,6.565

21,2012-03-08,0,91.57,3.417,221.5869799,6.565

21,2012-10-08,0,89.57,3.494,221.5954138,6.565

21,2012-08-17,0,85.55,3.571,221.6751459,6.565

21,2012-08-24,0,77.72,3.62,221.8083518,6.565

21,2012-08-31,0,83.58,3.638,221.9415576,6.565

21,2012-07-09,1,88.4,3.73,222.0747635,6.565

21,2012-09-14,0,76.1,3.717,222.2174395,6.565

21,2012-09-21,0,71.54,3.721,222.4169362,6.565

21,2012-09-28,0,80.38,3.666,222.6164329,6.565

21,2012-05-10,0,70.28,3.617,222.8159296,6.17

21,2012-12-10,0,61.53,3.601,223.0154263,6.17

21,2012-10-19,0,68.52,3.594,223.0598077,6.17

21,2012-10-26,0,70.5,3.506,223.0783366,6.17

22,2010-05-02,0,24.36,2.788,135.3524608,8.283

22,2010-12-02,1,28.14,2.771,135.4113076,8.283

22,2010-02-19,0,31.96,2.747,135.4657781,8.283

22,2010-02-26,0,35.98,2.753,135.5195191,8.283

22,2010-05-03,0,36.82,2.766,135.5732602,8.283

22,2010-12-03,0,43.43,2.805,135.6270013,8.283

22,2010-03-19,0,46.03,2.834,135.6682247,8.283

22,2010-03-26,0,48.56,2.831,135.7073618,8.283

22,2010-02-04,0,44.96,2.826,135.7464988,8.348

22,2010-09-04,0,57.06,2.849,135.7856359,8.348

22,2010-04-16,0,51.14,2.885,135.82725,8.348

22,2010-04-23,0,51.04,2.895,135.8721667,8.348

22,2010-04-30,0,50.96,2.935,135.9170833,8.348

22,2010-07-05,0,63.81,2.981,135.962,8.348

22,2010-05-14,0,50.99,2.983,136.010394,8.348

22,2010-05-21,0,59.99,2.961,136.0796521,8.348

22,2010-05-28,0,65.64,2.906,136.1489101,8.348

22,2010-04-06,0,69.49,2.857,136.2181682,8.348

22,2010-11-06,0,65.01,2.83,136.2874263,8.348

22,2010-06-18,0,67.13,2.805,136.3243393,8.348

22,2010-06-25,0,74.37,2.81,136.3483143,8.348

22,2010-02-07,0,72.88,2.815,136.3722893,8.433

22,2010-09-07,0,79.22,2.806,136.3962643,8.433

22,2010-07-16,0,76.3,2.796,136.4179827,8.433

22,2010-07-23,0,76.91,2.784,136.4366924,8.433

22,2010-07-30,0,76.35,2.792,136.4554021,8.433

22,2010-06-08,0,74.37,2.792,136.4741118,8.433

22,2010-08-13,0,74.75,2.81,136.4928214,8.433

22,2010-08-20,0,73.21,2.796,136.5249182,8.433

22,2010-08-27,0,68.99,2.77,136.557015,8.433

22,2010-03-09,0,75.85,2.735,136.5891118,8.433

22,2010-10-09,1,68.6,2.717,136.6212085,8.433

22,2010-09-17,0,62.49,2.716,136.6338071,8.433

22,2010-09-24,0,65.14,2.718,136.6317821,8.433

22,2010-01-10,0,69.31,2.717,136.6297571,8.572

22,2010-08-10,0,56.32,2.776,136.6277321,8.572

22,2010-10-15,0,55.23,2.878,136.6401935,8.572

22,2010-10-22,0,50.24,2.919,136.688871,8.572

22,2010-10-29,0,57.73,2.938,136.7375484,8.572

22,2010-05-11,0,44.34,2.938,136.7862258,8.572

22,2010-12-11,0,44.42,2.961,136.8349032,8.572

22,2010-11-19,0,48.62,3.03,136.7715714,8.572

22,2010-11-26,1,44.61,3.07,136.6895714,8.572

22,2010-03-12,0,39.42,3.065,136.6075714,8.572

22,2010-10-12,0,28.43,3.132,136.5255714,8.572

22,2010-12-17,0,30.46,3.139,136.5292811,8.572

22,2010-12-24,0,29.76,3.15,136.597273,8.572

22,2010-12-31,1,28.49,3.177,136.665265,8.572

22,2011-07-01,0,32.56,3.193,136.7332569,8.458

22,2011-01-14,0,24.76,3.215,136.803477,8.458

22,2011-01-21,0,26.8,3.232,136.8870657,8.458

22,2011-01-28,0,20.61,3.243,136.9706544,8.458

22,2011-04-02,0,26.39,3.24,137.0542431,8.458

22,2011-11-02,1,28.89,3.255,137.1378318,8.458

22,2011-02-18,0,35.34,3.263,137.2511849,8.458

22,2011-02-25,0,30.23,3.281,137.3764439,8.458

22,2011-04-03,0,33.52,3.437,137.5017028,8.458

22,2011-11-03,0,41.42,3.6,137.6269617,8.458

22,2011-03-18,0,43.38,3.634,137.7398929,8.458

22,2011-03-25,0,38.77,3.624,137.8478929,8.458

22,2011-01-04,0,36.04,3.638,137.9558929,8.252

22,2011-08-04,0,44.42,3.72,138.0638929,8.252

22,2011-04-15,0,48.88,3.823,138.1646952,8.252

22,2011-04-22,0,47.76,3.919,138.2475036,8.252

22,2011-04-29,0,57.2,3.988,138.3303119,8.252

22,2011-06-05,0,53.63,4.078,138.4131202,8.252

22,2011-05-13,0,57.71,4.095,138.4959286,8.252

22,2011-05-20,0,58.56,4.101,138.587106,8.252

22,2011-05-27,0,62.59,4.034,138.6782834,8.252

22,2011-03-06,0,70.09,3.973,138.7694608,8.252

22,2011-10-06,0,69.53,3.924,138.8606382,8.252

22,2011-06-17,0,63.97,3.873,139.0028333,8.252

22,2011-06-24,0,68.53,3.851,139.1832917,8.252

22,2011-01-07,0,70.8,3.815,139.36375,8.023

22,2011-08-07,0,74.22,3.784,139.5442083,8.023

22,2011-07-15,0,75.2,3.827,139.7006325,8.023

22,2011-07-22,0,77.79,3.882,139.7969712,8.023

22,2011-07-29,0,75.32,3.898,139.8933099,8.023

22,2011-05-08,0,75.33,3.903,139.9896486,8.023

22,2011-12-08,0,74.69,3.88,140.0859873,8.023

22,2011-08-19,0,71.3,3.82,140.1289205,8.023

22,2011-08-26,0,72.22,3.796,140.1629528,8.023

22,2011-02-09,0,69.16,3.784,140.196985,8.023

22,2011-09-09,1,69.14,3.809,140.2310173,8.023

22,2011-09-16,0,68.08,3.809,140.2735,8.023

22,2011-09-23,0,62.36,3.758,140.32725,8.023

22,2011-09-30,0,69.78,3.684,140.381,8.023

22,2011-07-10,0,56.44,3.633,140.43475,7.706

22,2011-10-14,0,62.63,3.583,140.4784194,7.706

22,2011-10-21,0,59.3,3.618,140.4616048,7.706

22,2011-10-28,0,49.31,3.604,140.4447903,7.706

22,2011-04-11,0,42.81,3.586,140.4279758,7.706

22,2011-11-11,0,47.8,3.57,140.4111613,7.706

22,2011-11-18,0,50.62,3.571,140.4127857,7.706

22,2011-11-25,1,46.28,3.536,140.4217857,7.706

22,2011-02-12,0,49.11,3.501,140.4307857,7.706

22,2011-09-12,0,45.35,3.47,140.4397857,7.706

22,2011-12-16,0,39.11,3.445,140.4700795,7.706

22,2011-12-23,0,39.83,3.413,140.528765,7.706

22,2011-12-30,1,36.28,3.402,140.5874505,7.706

22,2012-06-01,0,34.61,3.439,140.6461359,7.503

22,2012-01-13,0,39.0,3.523,140.7048214,7.503

22,2012-01-20,0,29.16,3.542,140.8086118,7.503

22,2012-01-27,0,35.68,3.568,140.9124021,7.503

22,2012-03-02,0,40.58,3.633,141.0161924,7.503

22,2012-10-02,1,35.68,3.655,141.1199827,7.503

22,2012-02-17,0,36.25,3.703,141.2140357,7.503

22,2012-02-24,0,39.0,3.751,141.3007857,7.503

22,2012-02-03,0,37.47,3.827,141.3875357,7.503

22,2012-09-03,0,41.72,3.876,141.4742857,7.503

22,2012-03-16,0,46.06,3.867,141.55478,7.503

22,2012-03-23,0,54.68,3.889,141.6269332,7.503

22,2012-03-30,0,46.4,3.921,141.6990864,7.503

22,2012-06-04,0,46.38,3.957,141.7712396,7.671

22,2012-04-13,0,49.89,4.025,141.8433929,7.671

22,2012-04-20,0,58.81,4.046,141.9015262,7.671

22,2012-04-27,0,51.42,4.023,141.9596595,7.671

22,2012-04-05,0,50.75,3.991,142.0177929,7.671

22,2012-11-05,0,56.72,3.947,142.0759262,7.671

22,2012-05-18,0,61.9,3.899,142.0970115,7.671

22,2012-05-25,0,62.39,3.85,142.1032776,7.671

22,2012-01-06,0,70.01,3.798,142.1095438,7.671

22,2012-08-06,0,61.71,3.746,142.1158099,7.671

22,2012-06-15,0,66.56,3.683,142.1292548,7.671

22,2012-06-22,0,70.61,3.629,142.1606464,7.671

22,2012-06-29,0,70.99,3.577,142.1920381,7.671

22,2012-06-07,0,77.41,3.538,142.2234298,7.753

22,2012-07-13,0,75.81,3.561,142.2548214,7.753

22,2012-07-20,0,76.57,3.61,142.2337569,7.753

22,2012-07-27,0,73.52,3.701,142.2126924,7.753

22,2012-03-08,0,72.99,3.698,142.1916279,7.753

22,2012-10-08,0,76.74,3.772,142.1705634,7.753

22,2012-08-17,0,74.92,3.84,142.2157385,7.753

22,2012-08-24,0,70.42,3.874,142.3105933,7.753

22,2012-08-31,0,71.93,3.884,142.4054482,7.753

22,2012-07-09,1,73.3,3.921,142.500303,7.753

22,2012-09-14,0,66.42,3.988,142.5938833,7.753

22,2012-09-21,0,63.38,4.056,142.6798167,7.753

22,2012-09-28,0,62.17,4.018,142.76575,7.753

22,2012-05-10,0,62.09,4.027,142.8516833,7.543

22,2012-12-10,0,54.18,4.029,142.9376167,7.543

22,2012-10-19,0,55.28,4.0,142.8633629,7.543

22,2012-10-26,0,57.58,3.917,142.7624113,7.543

23,2010-05-02,0,15.25,2.788,131.5279032,5.892

23,2010-12-02,1,18.75,2.771,131.5866129,5.892

23,2010-02-19,0,26.7,2.747,131.637,5.892

23,2010-02-26,0,32.68,2.753,131.686,5.892

23,2010-05-03,0,33.15,2.766,131.735,5.892

23,2010-12-03,0,36.07,2.805,131.784,5.892

23,2010-03-19,0,43.01,2.834,131.8242903,5.892

23,2010-03-26,0,38.59,2.831,131.863129,5.892

23,2010-02-04,0,40.5,2.826,131.9019677,5.435

23,2010-09-04,0,56.82,2.849,131.9408065,5.435

23,2010-04-16,0,44.25,2.885,131.9809,5.435

23,2010-04-23,0,46.4,2.895,132.0226667,5.435

23,2010-04-30,0,45.47,2.935,132.0644333,5.435

23,2010-07-05,0,61.04,2.981,132.1062,5.435

23,2010-05-14,0,45.33,2.983,132.152129,5.435

23,2010-05-21,0,57.94,2.961,132.2230323,5.435

23,2010-05-28,0,69.26,2.906,132.2939355,5.435

23,2010-04-06,0,64.94,2.857,132.3648387,5.435

23,2010-11-06,0,58.35,2.83,132.4357419,5.435

23,2010-06-18,0,60.29,2.805,132.4733333,5.435

23,2010-06-25,0,69.83,2.81,132.4976,5.435

23,2010-02-07,0,64.76,2.815,132.5218667,5.326

23,2010-09-07,0,77.16,2.806,132.5461333,5.326

23,2010-07-16,0,73.94,2.796,132.5667742,5.326

23,2010-07-23,0,70.2,2.784,132.5825806,5.326

23,2010-07-30,0,69.71,2.792,132.5983871,5.326

23,2010-06-08,0,70.03,2.792,132.6141935,5.326

23,2010-08-13,0,67.43,2.81,132.63,5.326

23,2010-08-20,0,68.65,2.796,132.6616129,5.326

23,2010-08-27,0,63.25,2.77,132.6932258,5.326

23,2010-03-09,0,72.91,2.735,132.7248387,5.326

23,2010-10-09,1,63.21,2.717,132.7564516,5.326

23,2010-09-17,0,55.3,2.716,132.7670667,5.326

23,2010-09-24,0,57.75,2.718,132.7619333,5.326

23,2010-01-10,0,62.07,2.717,132.7568,5.287

23,2010-08-10,0,50.75,2.776,132.7516667,5.287

23,2010-10-15,0,45.55,2.878,132.7633548,5.287

23,2010-10-22,0,43.19,2.919,132.8170968,5.287

23,2010-10-29,0,48.68,2.938,132.8708387,5.287

23,2010-05-11,0,36.6,2.938,132.9245806,5.287

23,2010-12-11,0,35.59,2.961,132.9783226,5.287

23,2010-11-19,0,41.66,3.03,132.9172,5.287

23,2010-11-26,1,34.95,3.07,132.8369333,5.287

23,2010-03-12,0,34.3,3.065,132.7566667,5.287

23,2010-10-12,0,20.12,3.132,132.6764,5.287

23,2010-12-17,0,23.05,3.139,132.6804516,5.287

23,2010-12-24,0,22.96,3.15,132.7477419,5.287

23,2010-12-31,1,19.05,3.177,132.8150323,5.287

23,2011-07-01,0,27.81,3.193,132.8823226,5.114

23,2011-01-14,0,18.2,3.215,132.9510645,5.114

23,2011-01-21,0,15.58,3.232,133.0285161,5.114

23,2011-01-28,0,10.91,3.243,133.1059677,5.114

23,2011-04-02,0,14.5,3.24,133.1834194,5.114

23,2011-11-02,1,21.52,3.255,133.260871,5.114

23,2011-02-18,0,26.6,3.263,133.3701429,5.114

23,2011-02-25,0,17.0,3.281,133.4921429,5.114

23,2011-04-03,0,20.67,3.437,133.6141429,5.114

23,2011-11-03,0,29.36,3.6,133.7361429,5.114

23,2011-03-18,0,37.28,3.634,133.8492258,5.114

23,2011-03-25,0,29.11,3.624,133.9587419,5.114

23,2011-01-04,0,29.44,3.638,134.0682581,4.781

23,2011-08-04,0,36.74,3.72,134.1777742,4.781

23,2011-04-15,0,45.51,3.823,134.2784667,4.781

23,2011-04-22,0,39.62,3.919,134.3571,4.781

23,2011-04-29,0,54.2,3.988,134.4357333,4.781

23,2011-06-05,0,50.07,4.078,134.5143667,4.781

23,2011-05-13,0,55.12,4.095,134.593,4.781

23,2011-05-20,0,56.67,4.101,134.6803871,4.781

23,2011-05-27,0,63.27,4.034,134.7677742,4.781

23,2011-03-06,0,67.21,3.973,134.8551613,4.781

23,2011-10-06,0,65.23,3.924,134.9425484,4.781

23,2011-06-17,0,61.06,3.873,135.0837333,4.781

23,2011-06-24,0,63.8,3.851,135.2652667,4.781

23,2011-01-07,0,65.65,3.815,135.4468,4.584

23,2011-08-07,0,69.92,3.784,135.6283333,4.584

23,2011-07-15,0,69.8,3.827,135.7837419,4.584

23,2011-07-22,0,76.74,3.882,135.8738387,4.584

23,2011-07-29,0,69.55,3.898,135.9639355,4.584

23,2011-05-08,0,69.53,3.903,136.0540323,4.584

23,2011-12-08,0,69.86,3.88,136.144129,4.584

23,2011-08-19,0,67.09,3.82,136.183129,4.584

23,2011-08-26,0,67.04,3.796,136.2136129,4.584

23,2011-02-09,0,65.33,3.784,136.2440968,4.584

23,2011-09-09,1,66.04,3.809,136.2745806,4.584

23,2011-09-16,0,60.52,3.809,136.3145,4.584

23,2011-09-23,0,57.14,3.758,136.367,4.584

23,2011-09-30,0,64.76,3.684,136.4195,4.584

23,2011-07-10,0,49.0,3.633,136.472,4.42

23,2011-10-14,0,56.79,3.583,136.5150968,4.42

23,2011-10-21,0,52.12,3.618,136.5017742,4.42

23,2011-10-28,0,42.57,3.604,136.4884516,4.42

23,2011-04-11,0,39.18,3.586,136.475129,4.42

23,2011-11-11,0,44.04,3.57,136.4618065,4.42

23,2011-11-18,0,45.48,3.571,136.4666667,4.42

23,2011-11-25,1,35.23,3.536,136.4788,4.42

23,2011-02-12,0,43.6,3.501,136.4909333,4.42

23,2011-09-12,0,36.4,3.47,136.5030667,4.42

23,2011-12-16,0,32.99,3.445,136.5335161,4.42

23,2011-12-23,0,27.8,3.413,136.5883871,4.42

23,2011-12-30,1,22.3,3.402,136.6432581,4.42

23,2012-06-01,0,24.29,3.439,136.698129,4.261

23,2012-01-13,0,28.49,3.523,136.753,4.261

23,2012-01-20,0,15.33,3.542,136.8564194,4.261

23,2012-01-27,0,25.71,3.568,136.9598387,4.261

23,2012-03-02,0,29.71,3.633,137.0632581,4.261

23,2012-10-02,1,26.6,3.655,137.1666774,4.261

23,2012-02-17,0,27.01,3.703,137.2583103,4.261

23,2012-02-24,0,31.12,3.751,137.3411034,4.261

23,2012-02-03,0,25.91,3.827,137.4238966,4.261

23,2012-09-03,0,33.11,3.876,137.5066897,4.261

23,2012-03-16,0,41.19,3.867,137.5843871,4.261

23,2012-03-23,0,57.82,3.889,137.6552903,4.261

23,2012-03-30,0,36.71,3.921,137.7261935,4.261

23,2012-06-04,0,37.43,3.957,137.7970968,4.125

23,2012-04-13,0,41.81,4.025,137.868,4.125

23,2012-04-20,0,56.55,4.046,137.9230667,4.125

23,2012-04-27,0,44.62,4.023,137.9781333,4.125

23,2012-04-05,0,45.88,3.991,138.0332,4.125

23,2012-11-05,0,52.9,3.947,138.0882667,4.125

23,2012-05-18,0,58.42,3.899,138.1065806,4.125

23,2012-05-25,0,66.43,3.85,138.1101935,4.125

23,2012-01-06,0,66.22,3.798,138.1138065,4.125

23,2012-08-06,0,56.82,3.746,138.1174194,4.125

23,2012-06-15,0,64.73,3.683,138.1295333,4.125

23,2012-06-22,0,71.82,3.629,138.1629,4.125

23,2012-06-29,0,64.23,3.577,138.1962667,4.125

23,2012-06-07,0,70.86,3.538,138.2296333,4.156

23,2012-07-13,0,69.19,3.561,138.263,4.156

23,2012-07-20,0,71.13,3.61,138.2331935,4.156

23,2012-07-27,0,69.31,3.701,138.2033871,4.156

23,2012-03-08,0,71.51,3.698,138.1735806,4.156

23,2012-10-08,0,71.12,3.772,138.1437742,4.156

23,2012-08-17,0,69.97,3.84,138.1857097,4.156

23,2012-08-24,0,64.63,3.874,138.2814516,4.156

23,2012-08-31,0,68.34,3.884,138.3771935,4.156

23,2012-07-09,1,66.74,3.921,138.4729355,4.156

23,2012-09-14,0,61.37,3.988,138.5673,4.156

23,2012-09-21,0,56.8,4.056,138.6534,4.156

23,2012-09-28,0,53.71,4.018,138.7395,4.156

23,2012-05-10,0,56.65,4.027,138.8256,4.145

23,2012-12-10,0,48.1,4.029,138.9117,4.145

23,2012-10-19,0,47.89,4.0,138.8336129,4.145

23,2012-10-26,0,50.56,3.917,138.7281613,4.145

24,2010-05-02,0,22.43,2.954,131.5279032,8.326

24,2010-12-02,1,25.94,2.94,131.5866129,8.326

24,2010-02-19,0,31.05,2.909,131.637,8.326

24,2010-02-26,0,33.98,2.91,131.686,8.326

24,2010-05-03,0,36.73,2.919,131.735,8.326

24,2010-12-03,0,42.31,2.938,131.784,8.326

24,2010-03-19,0,46.09,2.96,131.8242903,8.326

24,2010-03-26,0,48.87,2.963,131.863129,8.326

24,2010-02-04,0,45.22,2.957,131.9019677,8.211

24,2010-09-04,0,62.06,2.992,131.9408065,8.211

24,2010-04-16,0,51.08,3.01,131.9809,8.211

24,2010-04-23,0,51.07,3.021,132.0226667,8.211

24,2010-04-30,0,51.48,3.042,132.0644333,8.211

24,2010-07-05,0,66.65,3.095,132.1062,8.211

24,2010-05-14,0,51.31,3.112,132.152129,8.211

24,2010-05-21,0,60.44,3.096,132.2230323,8.211

24,2010-05-28,0,69.59,3.046,132.2939355,8.211

24,2010-04-06,0,71.99,3.006,132.3648387,8.211

24,2010-11-06,0,64.84,2.972,132.4357419,8.211

24,2010-06-18,0,67.17,2.942,132.4733333,8.211

24,2010-06-25,0,74.9,2.958,132.4976,8.211

24,2010-02-07,0,71.12,2.958,132.5218667,8.117

24,2010-09-07,0,79.05,2.94,132.5461333,8.117

24,2010-07-16,0,76.56,2.933,132.5667742,8.117

24,2010-07-23,0,75.27,2.924,132.5825806,8.117

24,2010-07-30,0,75.91,2.932,132.5983871,8.117

24,2010-06-08,0,74.54,2.942,132.6141935,8.117

24,2010-08-13,0,74.17,2.923,132.63,8.117

24,2010-08-20,0,72.17,2.913,132.6616129,8.117

24,2010-08-27,0,67.0,2.885,132.6932258,8.117

24,2010-03-09,0,73.52,2.86,132.7248387,8.117

24,2010-10-09,1,67.11,2.837,132.7564516,8.117

24,2010-09-17,0,60.31,2.846,132.7670667,8.117

24,2010-09-24,0,64.3,2.837,132.7619333,8.117

24,2010-01-10,0,66.88,2.84,132.7568,8.275

24,2010-08-10,0,54.82,2.903,132.7516667,8.275

24,2010-10-15,0,52.83,2.999,132.7633548,8.275

24,2010-10-22,0,48.69,3.049,132.8170968,8.275

24,2010-10-29,0,57.29,3.055,132.8708387,8.275

24,2010-05-11,0,42.2,3.049,132.9245806,8.275

24,2010-12-11,0,41.76,3.065,132.9783226,8.275

24,2010-11-19,0,45.63,3.138,132.9172,8.275

24,2010-11-26,1,41.92,3.186,132.8369333,8.275

24,2010-03-12,0,37.08,3.2,132.7566667,8.275

24,2010-10-12,0,27.11,3.255,132.6764,8.275

24,2010-12-17,0,27.99,3.301,132.6804516,8.275

24,2010-12-24,0,27.74,3.309,132.7477419,8.275

24,2010-12-31,1,25.9,3.336,132.8150323,8.275

24,2011-07-01,0,30.72,3.351,132.8823226,8.252

24,2011-01-14,0,22.41,3.367,132.9510645,8.252

24,2011-01-21,0,23.69,3.391,133.0285161,8.252

24,2011-01-28,0,17.91,3.402,133.1059677,8.252

24,2011-04-02,0,23.83,3.4,133.1834194,8.252

24,2011-11-02,1,26.51,3.416,133.260871,8.252

24,2011-02-18,0,34.04,3.42,133.3701429,8.252

24,2011-02-25,0,26.09,3.452,133.4921429,8.252

24,2011-04-03,0,31.36,3.605,133.6141429,8.252

24,2011-11-03,0,39.51,3.752,133.7361429,8.252

24,2011-03-18,0,43.39,3.796,133.8492258,8.252

24,2011-03-25,0,36.88,3.789,133.9587419,8.252

24,2011-01-04,0,35.73,3.811,134.0682581,8.212

24,2011-08-04,0,44.7,3.895,134.1777742,8.212

24,2011-04-15,0,52.36,3.981,134.2784667,8.212

24,2011-04-22,0,46.0,4.061,134.3571,8.212

24,2011-04-29,0,60.48,4.117,134.4357333,8.212

24,2011-06-05,0,55.75,4.192,134.5143667,8.212

24,2011-05-13,0,58.49,4.211,134.593,8.212

24,2011-05-20,0,59.84,4.202,134.6803871,8.212

24,2011-05-27,0,65.74,4.134,134.7677742,8.212

24,2011-03-06,0,73.12,4.069,134.8551613,8.212

24,2011-10-06,0,70.02,4.025,134.9425484,8.212

24,2011-06-17,0,64.34,3.989,135.0837333,8.212

24,2011-06-24,0,68.88,3.964,135.2652667,8.212

24,2011-01-07,0,70.27,3.916,135.4468,8.358

24,2011-08-07,0,72.56,3.886,135.6283333,8.358

24,2011-07-15,0,74.43,3.915,135.7837419,8.358

24,2011-07-22,0,79.29,3.972,135.8738387,8.358

24,2011-07-29,0,74.84,4.004,135.9639355,8.358

24,2011-05-08,0,74.64,4.02,136.0540323,8.358

24,2011-12-08,0,72.52,3.995,136.144129,8.358

24,2011-08-19,0,69.93,3.942,136.183129,8.358

24,2011-08-26,0,69.94,3.906,136.2136129,8.358

24,2011-02-09,0,68.14,3.879,136.2440968,8.358

24,2011-09-09,1,68.32,3.93,136.2745806,8.358

24,2011-09-16,0,65.56,3.937,136.3145,8.358

24,2011-09-23,0,60.61,3.899,136.367,8.358

24,2011-09-30,0,68.0,3.858,136.4195,8.358

24,2011-07-10,0,53.87,3.775,136.472,8.454

24,2011-10-14,0,60.21,3.744,136.5150968,8.454

24,2011-10-21,0,56.6,3.757,136.5017742,8.454

24,2011-10-28,0,48.0,3.757,136.4884516,8.454

24,2011-04-11,0,39.87,3.738,136.475129,8.454

24,2011-11-11,0,46.78,3.719,136.4618065,8.454

24,2011-11-18,0,48.17,3.717,136.4666667,8.454

24,2011-11-25,1,41.83,3.689,136.4788,8.454

24,2011-02-12,0,47.21,3.666,136.4909333,8.454

24,2011-09-12,0,42.3,3.627,136.5030667,8.454

24,2011-12-16,0,36.0,3.611,136.5335161,8.454

24,2011-12-23,0,36.93,3.587,136.5883871,8.454

24,2011-12-30,1,33.45,3.566,136.6432581,8.454

24,2012-06-01,0,32.86,3.585,136.698129,8.659

24,2012-01-13,0,36.5,3.666,136.753,8.659

24,2012-01-20,0,25.73,3.705,136.8564194,8.659

24,2012-01-27,0,31.92,3.737,136.9598387,8.659

24,2012-03-02,0,38.61,3.796,137.0632581,8.659

24,2012-10-02,1,33.82,3.826,137.1666774,8.659

24,2012-02-17,0,33.92,3.874,137.2583103,8.659

24,2012-02-24,0,37.35,3.917,137.3411034,8.659

24,2012-02-03,0,35.36,3.983,137.4238966,8.659

24,2012-09-03,0,41.5,4.021,137.5066897,8.659

24,2012-03-16,0,48.68,4.021,137.5843871,8.659

24,2012-03-23,0,59.51,4.054,137.6552903,8.659

24,2012-03-30,0,47.28,4.098,137.7261935,8.659

24,2012-06-04,0,45.25,4.143,137.7970968,8.983

24,2012-04-13,0,48.65,4.187,137.868,8.983

24,2012-04-20,0,61.05,4.17,137.9230667,8.983

24,2012-04-27,0,49.26,4.163,137.9781333,8.983

24,2012-04-05,0,52.14,4.124,138.0332,8.983

24,2012-11-05,0,58.7,4.055,138.0882667,8.983

24,2012-05-18,0,63.1,4.029,138.1065806,8.983

24,2012-05-25,0,65.79,3.979,138.1101935,8.983

24,2012-01-06,0,71.79,3.915,138.1138065,8.983

24,2012-08-06,0,59.93,3.871,138.1174194,8.983

24,2012-06-15,0,68.28,3.786,138.1295333,8.983

24,2012-06-22,0,72.29,3.722,138.1629,8.983

24,2012-06-29,0,70.4,3.667,138.1962667,8.983

24,2012-06-07,0,77.18,3.646,138.2296333,8.953

24,2012-07-13,0,75.36,3.689,138.263,8.953

24,2012-07-20,0,76.42,3.732,138.2331935,8.953

24,2012-07-27,0,73.62,3.82,138.2033871,8.953

24,2012-03-08,0,73.26,3.819,138.1735806,8.953

24,2012-10-08,0,75.53,3.863,138.1437742,8.953

24,2012-08-17,0,72.87,3.963,138.1857097,8.953

24,2012-08-24,0,68.13,3.997,138.2814516,8.953

24,2012-08-31,0,71.18,4.026,138.3771935,8.953

24,2012-07-09,1,72.81,4.076,138.4729355,8.953

24,2012-09-14,0,64.28,4.088,138.5673,8.953

24,2012-09-21,0,61.25,4.203,138.6534,8.953

24,2012-09-28,0,58.86,4.158,138.7395,8.953

24,2012-05-10,0,60.35,4.151,138.8256,8.693

24,2012-12-10,0,51.64,4.186,138.9117,8.693

24,2012-10-19,0,52.59,4.153,138.8336129,8.693

24,2012-10-26,0,55.16,4.071,138.7281613,8.693

25,2010-05-02,0,21.1,2.784,204.2471935,8.187

25,2010-12-02,1,19.64,2.773,204.3857472,8.187

25,2010-02-19,0,24.16,2.745,204.4321004,8.187

25,2010-02-26,0,29.16,2.754,204.4630869,8.187

25,2010-05-03,0,29.45,2.777,204.4940734,8.187

25,2010-12-03,0,40.05,2.818,204.5250598,8.187

25,2010-03-19,0,45.0,2.844,204.3782258,8.187

25,2010-03-26,0,45.84,2.854,204.201755,8.187

25,2010-02-04,0,47.2,2.85,204.0252842,7.856

25,2010-09-04,0,61.36,2.869,203.8488134,7.856

25,2010-04-16,0,52.16,2.899,203.7307486,7.856

25,2010-04-23,0,46.12,2.902,203.6905586,7.856

25,2010-04-30,0,50.97,2.921,203.6503685,7.856

25,2010-07-05,0,63.67,2.966,203.6101784,7.856

25,2010-05-14,0,50.27,2.982,203.6133915,7.856

25,2010-05-21,0,57.17,2.958,203.8770235,7.856

25,2010-05-28,0,69.31,2.899,204.1406556,7.856

25,2010-04-06,0,69.22,2.847,204.4042877,7.856

25,2010-11-06,0,63.68,2.809,204.6679198,7.856

25,2010-06-18,0,69.56,2.78,204.670036,7.856

25,2010-06-25,0,72.17,2.808,204.5675459,7.856

25,2010-02-07,0,66.42,2.815,204.4650559,7.527

25,2010-09-07,0,75.24,2.793,204.3625658,7.527

25,2010-07-16,0,73.43,2.783,204.3571656,7.527

25,2010-07-23,0,75.37,2.771,204.4812188,7.527

25,2010-07-30,0,71.99,2.781,204.605272,7.527

25,2010-06-08,0,71.79,2.784,204.7293252,7.527

25,2010-08-13,0,72.73,2.805,204.8533784,7.527

25,2010-08-20,0,71.81,2.779,204.8217044,7.527

25,2010-08-27,0,67.15,2.755,204.7900305,7.527

25,2010-03-09,0,71.17,2.715,204.7583566,7.527

25,2010-10-09,1,61.14,2.699,204.7266827,7.527

25,2010-09-17,0,60.13,2.706,204.7513279,7.527

25,2010-09-24,0,65.06,2.713,204.8182126,7.527

25,2010-01-10,0,57.56,2.707,204.8850973,7.484

25,2010-08-10,0,48.46,2.764,204.951982,7.484

25,2010-10-15,0,54.09,2.868,205.0137637,7.484

25,2010-10-22,0,46.73,2.917,205.0627881,7.484

25,2010-10-29,0,55.72,2.921,205.1118126,7.484

25,2010-05-11,0,38.8,2.917,205.160837,7.484

25,2010-12-11,0,40.68,2.931,205.2098614,7.484

25,2010-11-19,0,42.72,3.0,205.0992811,7.484

25,2010-11-26,1,43.43,3.039,204.9621,7.484

25,2010-03-12,0,32.41,3.046,204.8249189,7.484

25,2010-10-12,0,22.65,3.109,204.6877378,7.484

25,2010-12-17,0,21.6,3.14,204.6321194,7.484

25,2010-12-24,0,22.94,3.141,204.6376731,7.484

25,2010-12-31,1,25.89,3.179,204.6432267,7.484

25,2011-07-01,0,29.0,3.193,204.6487803,7.343

25,2011-01-14,0,18.3,3.205,204.7026042,7.343

25,2011-01-21,0,23.21,3.229,205.0460497,7.343

25,2011-01-28,0,18.92,3.237,205.3894952,7.343

25,2011-04-02,0,23.94,3.231,205.7329407,7.343

25,2011-11-02,1,21.18,3.239,206.0763862,7.343

25,2011-02-18,0,38.42,3.245,206.3694701,7.343

25,2011-02-25,0,28.36,3.274,206.6424093,7.343

25,2011-04-03,0,31.59,3.433,206.9153485,7.343

25,2011-11-03,0,36.73,3.582,207.1882876,7.343

25,2011-03-18,0,40.94,3.631,207.4283845,7.343

25,2011-03-25,0,38.51,3.625,207.6553444,7.343

25,2011-01-04,0,28.5,3.638,207.8823043,7.287

25,2011-08-04,0,42.11,3.72,208.1092642,7.287

25,2011-04-15,0,51.43,3.821,208.3172811,7.287

25,2011-04-22,0,45.87,3.892,208.4779405,7.287

25,2011-04-29,0,58.43,3.962,208.6386,7.287

25,2011-06-05,0,49.5,4.046,208.7992595,7.287

25,2011-05-13,0,60.1,4.066,208.9599189,7.287

25,2011-05-20,0,56.56,4.062,208.7583165,7.287

25,2011-05-27,0,67.18,3.985,208.556714,7.287

25,2011-03-06,0,70.69,3.922,208.3551116,7.287

25,2011-10-06,0,71.45,3.881,208.1535092,7.287

25,2011-06-17,0,63.58,3.842,208.1265604,7.287

25,2011-06-24,0,70.71,3.804,208.2306018,7.287

25,2011-01-07,0,66.61,3.748,208.3346432,7.274

25,2011-08-07,0,71.64,3.711,208.4386847,7.274

25,2011-07-15,0,72.67,3.76,208.5309337,7.274

25,2011-07-22,0,78.1,3.811,208.5937018,7.274

25,2011-07-29,0,74.72,3.829,208.6564699,7.274

25,2011-05-08,0,74.0,3.842,208.719238,7.274

25,2011-12-08,0,70.93,3.812,208.7820061,7.274

25,2011-08-19,0,68.09,3.747,208.8424359,7.274

25,2011-08-26,0,66.8,3.704,208.902476,7.274

25,2011-02-09,0,67.2,3.703,208.9625161,7.274

25,2011-09-09,1,67.51,3.738,209.0225562,7.274

25,2011-09-16,0,62.05,3.742,209.1893892,7.274

25,2011-09-23,0,60.28,3.711,209.4986126,7.274

25,2011-09-30,0,60.7,3.645,209.807836,7.274

25,2011-07-10,0,50.82,3.583,210.1170595,7.082

25,2011-10-14,0,58.95,3.541,210.4027602,7.082

25,2011-10-21,0,50.22,3.57,210.5473252,7.082

25,2011-10-28,0,46.28,3.569,210.6918901,7.082

25,2011-04-11,0,40.88,3.551,210.8364551,7.082

25,2011-11-11,0,44.81,3.53,210.9810201,7.082

25,2011-11-18,0,46.41,3.53,211.1847207,7.082

25,2011-11-25,1,43.49,3.492,211.4120757,7.082

25,2011-02-12,0,42.85,3.452,211.6394306,7.082

25,2011-09-12,0,38.69,3.415,211.8667856,7.082

25,2011-12-16,0,33.09,3.413,212.0685039,7.082

25,2011-12-23,0,36.56,3.389,212.2360401,7.082

25,2011-12-30,1,32.42,3.389,212.4035763,7.082

25,2012-06-01,0,30.23,3.422,212.5711125,6.961

25,2012-01-13,0,34.6,3.513,212.7386486,6.961

25,2012-01-20,0,23.87,3.533,212.8336399,6.961

25,2012-01-27,0,32.24,3.567,212.9286312,6.961

25,2012-03-02,0,34.98,3.617,213.0236225,6.961

25,2012-10-02,1,32.47,3.64,213.1186138,6.961

25,2012-02-17,0,32.23,3.695,213.2732106,6.961

25,2012-02-24,0,35.51,3.739,213.4725116,6.961

25,2012-02-03,0,36.01,3.816,213.6718127,6.961

25,2012-09-03,0,37.44,3.848,213.8711137,6.961

25,2012-03-16,0,50.64,3.862,214.0167132,6.961

25,2012-03-23,0,62.7,3.9,214.0907105,6.961

25,2012-03-30,0,47.92,3.953,214.1647079,6.961

25,2012-06-04,0,44.73,3.996,214.2387053,7.139

25,2012-04-13,0,42.46,4.044,214.3127027,7.139

25,2012-04-20,0,57.1,4.027,214.3675045,7.139

25,2012-04-27,0,44.2,4.004,214.4223063,7.139

25,2012-04-05,0,58.76,3.951,214.4771081,7.139

25,2012-11-05,0,59.21,3.889,214.5319099,7.139

25,2012-05-18,0,58.21,3.848,214.5485571,7.139

25,2012-05-25,0,67.69,3.798,214.5499425,7.139

25,2012-01-06,0,69.54,3.742,214.5513278,7.139

25,2012-08-06,0,58.48,3.689,214.5527132,7.139

25,2012-06-15,0,68.34,3.62,214.5653243,7.139

25,2012-06-22,0,73.52,3.564,214.606,7.139

25,2012-06-29,0,69.84,3.506,214.6466757,7.139

25,2012-06-07,0,75.52,3.475,214.6873514,7.28

25,2012-07-13,0,73.87,3.523,214.728027,7.28

25,2012-07-20,0,74.32,3.567,214.7331351,7.28

25,2012-07-27,0,72.98,3.647,214.7382432,7.28

25,2012-03-08,0,72.08,3.654,214.7433514,7.28

25,2012-10-08,0,71.93,3.722,214.7484595,7.28

25,2012-08-17,0,66.99,3.807,214.825578,7.28

25,2012-08-24,0,64.53,3.834,214.9567044,7.28

25,2012-08-31,0,68.55,3.867,215.0878309,7.28

25,2012-07-09,1,72.79,3.911,215.2189573,7.28

25,2012-09-14,0,60.9,3.948,215.3583757,7.28

25,2012-09-21,0,57.6,4.038,215.5475459,7.28

25,2012-09-28,0,54.52,3.997,215.7367162,7.28

25,2012-05-10,0,57.58,3.985,215.9258865,7.293

25,2012-12-10,0,43.74,4.0,216.1150568,7.293

25,2012-10-19,0,51.93,3.969,216.1464699,7.293

25,2012-10-26,0,56.69,3.882,216.1515902,7.293

26,2010-05-02,0,9.55,2.788,131.5279032,8.488

26,2010-12-02,1,18.14,2.771,131.5866129,8.488

26,2010-02-19,0,22.62,2.747,131.637,8.488

26,2010-02-26,0,27.32,2.753,131.686,8.488

26,2010-05-03,0,28.6,2.766,131.735,8.488

26,2010-12-03,0,31.1,2.805,131.784,8.488

26,2010-03-19,0,35.34,2.834,131.8242903,8.488

26,2010-03-26,0,35.26,2.831,131.863129,8.488

26,2010-02-04,0,36.53,2.826,131.9019677,8.512

26,2010-09-04,0,50.13,2.849,131.9408065,8.512

26,2010-04-16,0,36.6,2.885,131.9809,8.512

26,2010-04-23,0,39.68,2.895,132.0226667,8.512

26,2010-04-30,0,40.56,2.935,132.0644333,8.512

26,2010-07-05,0,54.72,2.981,132.1062,8.512

26,2010-05-14,0,39.08,2.983,132.152129,8.512

26,2010-05-21,0,50.81,2.961,132.2230323,8.512

26,2010-05-28,0,61.65,2.906,132.2939355,8.512

26,2010-04-06,0,58.46,2.857,132.3648387,8.512

26,2010-11-06,0,51.62,2.83,132.4357419,8.512

26,2010-06-18,0,53.62,2.805,132.4733333,8.512

26,2010-06-25,0,63.78,2.81,132.4976,8.512

26,2010-02-07,0,58.9,2.815,132.5218667,8.445

26,2010-09-07,0,71.08,2.806,132.5461333,8.445

26,2010-07-16,0,67.66,2.796,132.5667742,8.445

26,2010-07-23,0,65.4,2.784,132.5825806,8.445

26,2010-07-30,0,63.79,2.792,132.5983871,8.445

26,2010-06-08,0,62.93,2.792,132.6141935,8.445

26,2010-08-13,0,61.58,2.81,132.63,8.445

26,2010-08-20,0,62.68,2.796,132.6616129,8.445

26,2010-08-27,0,57.23,2.77,132.6932258,8.445

26,2010-03-09,0,66.93,2.735,132.7248387,8.445

26,2010-10-09,1,54.82,2.717,132.7564516,8.445

26,2010-09-17,0,50.08,2.716,132.7670667,8.445

26,2010-09-24,0,52.47,2.718,132.7619333,8.445

26,2010-01-10,0,57.8,2.717,132.7568,8.149

26,2010-08-10,0,46.81,2.776,132.7516667,8.149

26,2010-10-15,0,39.93,2.878,132.7633548,8.149

26,2010-10-22,0,36.13,2.919,132.8170968,8.149

26,2010-10-29,0,40.3,2.938,132.8708387,8.149

26,2010-05-11,0,30.51,2.938,132.9245806,8.149

26,2010-12-11,0,37.51,2.961,132.9783226,8.149

26,2010-11-19,0,36.73,3.03,132.9172,8.149

26,2010-11-26,1,28.11,3.07,132.8369333,8.149

26,2010-03-12,0,27.73,3.065,132.7566667,8.149

26,2010-10-12,0,16.6,3.132,132.6764,8.149

26,2010-12-17,0,20.61,3.139,132.6804516,8.149

26,2010-12-24,0,21.81,3.15,132.7477419,8.149

26,2010-12-31,1,18.73,3.177,132.8150323,8.149

26,2011-07-01,0,21.13,3.193,132.8823226,7.907

26,2011-01-14,0,16.7,3.215,132.9510645,7.907

26,2011-01-21,0,12.98,3.232,133.0285161,7.907

26,2011-01-28,0,5.54,3.243,133.1059677,7.907

26,2011-04-02,0,11.17,3.24,133.1834194,7.907

26,2011-11-02,1,15.12,3.255,133.260871,7.907

26,2011-02-18,0,19.63,3.263,133.3701429,7.907

26,2011-02-25,0,16.3,3.281,133.4921429,7.907

26,2011-04-03,0,14.31,3.437,133.6141429,7.907

26,2011-11-03,0,28.13,3.6,133.7361429,7.907

26,2011-03-18,0,31.76,3.634,133.8492258,7.907

26,2011-03-25,0,22.99,3.624,133.9587419,7.907

26,2011-01-04,0,22.99,3.638,134.0682581,7.818

26,2011-08-04,0,29.09,3.72,134.1777742,7.818

26,2011-04-15,0,39.46,3.823,134.2784667,7.818

26,2011-04-22,0,33.81,3.919,134.3571,7.818

26,2011-04-29,0,47.17,3.988,134.4357333,7.818

26,2011-06-05,0,45.0,4.078,134.5143667,7.818

26,2011-05-13,0,48.2,4.095,134.593,7.818

26,2011-05-20,0,48.86,4.101,134.6803871,7.818

26,2011-05-27,0,56.74,4.034,134.7677742,7.818

26,2011-03-06,0,60.49,3.973,134.8551613,7.818

26,2011-10-06,0,59.85,3.924,134.9425484,7.818

26,2011-06-17,0,54.5,3.873,135.0837333,7.818

26,2011-06-24,0,56.94,3.851,135.2652667,7.818

26,2011-01-07,0,59.89,3.815,135.4468,7.767

26,2011-08-07,0,63.34,3.784,135.6283333,7.767

26,2011-07-15,0,64.43,3.827,135.7837419,7.767

26,2011-07-22,0,69.52,3.882,135.8738387,7.767

26,2011-07-29,0,63.32,3.898,135.9639355,7.767

26,2011-05-08,0,63.16,3.903,136.0540323,7.767

26,2011-12-08,0,62.99,3.88,136.144129,7.767

26,2011-08-19,0,60.58,3.82,136.183129,7.767

26,2011-08-26,0,61.1,3.796,136.2136129,7.767

26,2011-02-09,0,59.67,3.784,136.2440968,7.767

26,2011-09-09,1,60.98,3.809,136.2745806,7.767

26,2011-09-16,0,55.19,3.809,136.3145,7.767

26,2011-09-23,0,50.72,3.758,136.367,7.767

26,2011-09-30,0,59.42,3.684,136.4195,7.767

26,2011-07-10,0,46.84,3.633,136.472,7.598

26,2011-10-14,0,53.91,3.583,136.5150968,7.598

26,2011-10-21,0,45.23,3.618,136.5017742,7.598

26,2011-10-28,0,35.06,3.604,136.4884516,7.598

26,2011-04-11,0,31.7,3.586,136.475129,7.598

26,2011-11-11,0,40.08,3.57,136.4618065,7.598

26,2011-11-18,0,37.78,3.571,136.4666667,7.598

26,2011-11-25,1,31.07,3.536,136.4788,7.598

26,2011-02-12,0,36.74,3.501,136.4909333,7.598

26,2011-09-12,0,34.24,3.47,136.5030667,7.598

26,2011-12-16,0,28.24,3.445,136.5335161,7.598

26,2011-12-23,0,22.53,3.413,136.5883871,7.598

26,2011-12-30,1,18.8,3.402,136.6432581,7.598

26,2012-06-01,0,22.94,3.439,136.698129,7.467

26,2012-01-13,0,25.55,3.523,136.753,7.467

26,2012-01-20,0,15.22,3.542,136.8564194,7.467

26,2012-01-27,0,24.16,3.568,136.9598387,7.467

26,2012-03-02,0,25.24,3.633,137.0632581,7.467

26,2012-10-02,1,23.89,3.655,137.1666774,7.467

26,2012-02-17,0,23.9,3.703,137.2583103,7.467

26,2012-02-24,0,28.06,3.751,137.3411034,7.467

26,2012-02-03,0,22.49,3.827,137.4238966,7.467

26,2012-09-03,0,29.03,3.876,137.5066897,7.467

26,2012-03-16,0,35.06,3.867,137.5843871,7.467

26,2012-03-23,0,49.97,3.889,137.6552903,7.467

26,2012-03-30,0,33.33,3.921,137.7261935,7.467

26,2012-06-04,0,33.35,3.957,137.7970968,7.489

26,2012-04-13,0,36.9,4.025,137.868,7.489

26,2012-04-20,0,50.81,4.046,137.9230667,7.489

26,2012-04-27,0,43.6,4.023,137.9781333,7.489

26,2012-04-05,0,40.29,3.991,138.0332,7.489

26,2012-11-05,0,47.11,3.947,138.0882667,7.489

26,2012-05-18,0,52.55,3.899,138.1065806,7.489

26,2012-05-25,0,58.2,3.85,138.1101935,7.489

26,2012-01-06,0,58.51,3.798,138.1138065,7.489

26,2012-08-06,0,49.43,3.746,138.1174194,7.489

26,2012-06-15,0,57.84,3.683,138.1295333,7.489

26,2012-06-22,0,63.04,3.629,138.1629,7.489

26,2012-06-29,0,60.71,3.577,138.1962667,7.489

26,2012-06-07,0,64.94,3.538,138.2296333,7.405

26,2012-07-13,0,64.47,3.561,138.263,7.405

26,2012-07-20,0,66.75,3.61,138.2331935,7.405

26,2012-07-27,0,64.12,3.701,138.2033871,7.405

26,2012-03-08,0,65.6,3.698,138.1735806,7.405

26,2012-10-08,0,67.01,3.772,138.1437742,7.405

26,2012-08-17,0,65.54,3.84,138.1857097,7.405

26,2012-08-24,0,62.08,3.874,138.2814516,7.405

26,2012-08-31,0,63.69,3.884,138.3771935,7.405

26,2012-07-09,1,61.58,3.921,138.4729355,7.405

26,2012-09-14,0,57.69,3.988,138.5673,7.405

26,2012-09-21,0,52.68,4.056,138.6534,7.405

26,2012-09-28,0,50.66,4.018,138.7395,7.405

26,2012-05-10,0,54.07,4.027,138.8256,7.138

26,2012-12-10,0,45.19,4.029,138.9117,7.138

26,2012-10-19,0,43.51,4.0,138.8336129,7.138

26,2012-10-26,0,46.95,3.917,138.7281613,7.138

27,2010-05-02,0,27.19,2.954,135.3524608,8.237

27,2010-12-02,1,29.81,2.94,135.4113076,8.237

27,2010-02-19,0,32.44,2.909,135.4657781,8.237

27,2010-02-26,0,36.0,2.91,135.5195191,8.237

27,2010-05-03,0,38.07,2.919,135.5732602,8.237

27,2010-12-03,0,45.98,2.938,135.6270013,8.237

27,2010-03-19,0,49.04,2.96,135.6682247,8.237

27,2010-03-26,0,52.34,2.963,135.7073618,8.237

27,2010-02-04,0,46.9,2.957,135.7464988,8.058

27,2010-09-04,0,62.62,2.992,135.7856359,8.058

27,2010-04-16,0,54.95,3.01,135.82725,8.058

27,2010-04-23,0,53.91,3.021,135.8721667,8.058

27,2010-04-30,0,53.55,3.042,135.9170833,8.058

27,2010-07-05,0,69.02,3.095,135.962,8.058

27,2010-05-14,0,53.82,3.112,136.010394,8.058

27,2010-05-21,0,63.31,3.096,136.0796521,8.058

27,2010-05-28,0,67.88,3.046,136.1489101,8.058

27,2010-04-06,0,74.29,3.006,136.2181682,8.058

27,2010-11-06,0,68.9,2.972,136.2874263,8.058

27,2010-06-18,0,70.0,2.942,136.3243393,8.058

27,2010-06-25,0,78.02,2.958,136.3483143,8.058

27,2010-02-07,0,76.25,2.958,136.3722893,7.982

27,2010-09-07,0,82.69,2.94,136.3962643,7.982

27,2010-07-16,0,78.26,2.933,136.4179827,7.982

27,2010-07-23,0,81.56,2.924,136.4366924,7.982

27,2010-07-30,0,79.78,2.932,136.4554021,7.982

27,2010-06-08,0,77.45,2.942,136.4741118,7.982

27,2010-08-13,0,77.36,2.923,136.4928214,7.982

27,2010-08-20,0,75.16,2.913,136.5249182,7.982

27,2010-08-27,0,70.31,2.885,136.557015,7.982

27,2010-03-09,0,78.52,2.86,136.5891118,7.982

27,2010-10-09,1,70.38,2.837,136.6212085,7.982

27,2010-09-17,0,64.5,2.846,136.6338071,7.982

27,2010-09-24,0,67.08,2.837,136.6317821,7.982

27,2010-01-10,0,70.19,2.84,136.6297571,8.021

27,2010-08-10,0,57.78,2.903,136.6277321,8.021

27,2010-10-15,0,58.38,2.999,136.6401935,8.021

27,2010-10-22,0,52.82,3.049,136.688871,8.021

27,2010-10-29,0,61.02,3.055,136.7375484,8.021

27,2010-05-11,0,45.91,3.049,136.7862258,8.021

27,2010-12-11,0,45.9,3.065,136.8349032,8.021

27,2010-11-19,0,50.81,3.138,136.7715714,8.021

27,2010-11-26,1,46.67,3.186,136.6895714,8.021

27,2010-03-12,0,41.81,3.2,136.6075714,8.021

27,2010-10-12,0,30.83,3.255,136.5255714,8.021

27,2010-12-17,0,31.62,3.301,136.5292811,8.021

27,2010-12-24,0,31.34,3.309,136.597273,8.021

27,2010-12-31,1,29.59,3.336,136.665265,8.021

27,2011-07-01,0,34.42,3.351,136.7332569,7.827

27,2011-01-14,0,25.7,3.367,136.803477,7.827

27,2011-01-21,0,30.13,3.391,136.8870657,7.827

27,2011-01-28,0,23.64,3.402,136.9706544,7.827

27,2011-04-02,0,28.7,3.4,137.0542431,7.827

27,2011-11-02,1,30.45,3.416,137.1378318,7.827

27,2011-02-18,0,39.32,3.42,137.2511849,7.827

27,2011-02-25,0,33.05,3.452,137.3764439,7.827

27,2011-04-03,0,36.99,3.605,137.5017028,7.827

27,2011-11-03,0,43.64,3.752,137.6269617,7.827

27,2011-03-18,0,46.65,3.796,137.7398929,7.827

27,2011-03-25,0,40.11,3.789,137.8478929,7.827

27,2011-01-04,0,37.27,3.811,137.9558929,7.725

27,2011-08-04,0,46.87,3.895,138.0638929,7.725

27,2011-04-15,0,52.24,3.981,138.1646952,7.725

27,2011-04-22,0,50.02,4.061,138.2475036,7.725

27,2011-04-29,0,61.71,4.117,138.3303119,7.725

27,2011-06-05,0,56.48,4.192,138.4131202,7.725

27,2011-05-13,0,60.07,4.211,138.4959286,7.725

27,2011-05-20,0,60.22,4.202,138.587106,7.725

27,2011-05-27,0,66.43,4.134,138.6782834,7.725

27,2011-03-06,0,74.17,4.069,138.7694608,7.725

27,2011-10-06,0,73.26,4.025,138.8606382,7.725

27,2011-06-17,0,67.03,3.989,139.0028333,7.725

27,2011-06-24,0,72.02,3.964,139.1832917,7.725

27,2011-01-07,0,73.76,3.916,139.36375,7.85

27,2011-08-07,0,76.87,3.886,139.5442083,7.85

27,2011-07-15,0,77.83,3.915,139.7006325,7.85

27,2011-07-22,0,82.28,3.972,139.7969712,7.85

27,2011-07-29,0,79.41,4.004,139.8933099,7.85

27,2011-05-08,0,78.14,4.02,139.9896486,7.85

27,2011-12-08,0,76.67,3.995,140.0859873,7.85

27,2011-08-19,0,72.97,3.942,140.1289205,7.85

27,2011-08-26,0,72.88,3.906,140.1629528,7.85

27,2011-02-09,0,71.44,3.879,140.196985,7.85

27,2011-09-09,1,70.93,3.93,140.2310173,7.85

27,2011-09-16,0,69.65,3.937,140.2735,7.85

27,2011-09-23,0,63.61,3.899,140.32725,7.85

27,2011-09-30,0,70.92,3.858,140.381,7.85

27,2011-07-10,0,56.91,3.775,140.43475,7.906

27,2011-10-14,0,64.78,3.744,140.4784194,7.906

27,2011-10-21,0,59.62,3.757,140.4616048,7.906

27,2011-10-28,0,51.81,3.757,140.4447903,7.906

27,2011-04-11,0,44.46,3.738,140.4279758,7.906

27,2011-11-11,0,49.69,3.719,140.4111613,7.906

27,2011-11-18,0,51.42,3.717,140.4127857,7.906

27,2011-11-25,1,47.88,3.689,140.4217857,7.906

27,2011-02-12,0,50.55,3.666,140.4307857,7.906

27,2011-09-12,0,46.28,3.627,140.4397857,7.906

27,2011-12-16,0,40.68,3.611,140.4700795,7.906

27,2011-12-23,0,41.59,3.587,140.528765,7.906

27,2011-12-30,1,37.85,3.566,140.5874505,7.906

27,2012-06-01,0,35.8,3.585,140.6461359,8.009

27,2012-01-13,0,41.3,3.666,140.7048214,8.009

27,2012-01-20,0,30.35,3.705,140.8086118,8.009

27,2012-01-27,0,36.96,3.737,140.9124021,8.009

27,2012-03-02,0,42.52,3.796,141.0161924,8.009

27,2012-10-02,1,37.86,3.826,141.1199827,8.009

27,2012-02-17,0,37.24,3.874,141.2140357,8.009

27,2012-02-24,0,41.74,3.917,141.3007857,8.009

27,2012-02-03,0,40.07,3.983,141.3875357,8.009

27,2012-09-03,0,44.32,4.021,141.4742857,8.009

27,2012-03-16,0,49.6,4.021,141.55478,8.009

27,2012-03-23,0,57.3,4.054,141.6269332,8.009

27,2012-03-30,0,49.4,4.098,141.6990864,8.009

27,2012-06-04,0,48.73,4.143,141.7712396,8.253

27,2012-04-13,0,52.22,4.187,141.8433929,8.253

27,2012-04-20,0,62.62,4.17,141.9015262,8.253

27,2012-04-27,0,52.33,4.163,141.9596595,8.253

27,2012-04-05,0,53.68,4.124,142.0177929,8.253

27,2012-11-05,0,58.97,4.055,142.0759262,8.253

27,2012-05-18,0,65.15,4.029,142.0970115,8.253

27,2012-05-25,0,64.77,3.979,142.1032776,8.253

27,2012-01-06,0,73.4,3.915,142.1095438,8.253

27,2012-08-06,0,64.05,3.871,142.1158099,8.253

27,2012-06-15,0,69.52,3.786,142.1292548,8.253

27,2012-06-22,0,73.23,3.722,142.1606464,8.253

27,2012-06-29,0,73.94,3.667,142.1920381,8.253

27,2012-06-07,0,82.08,3.646,142.2234298,8.239

27,2012-07-13,0,78.95,3.689,142.2548214,8.239

27,2012-07-20,0,78.64,3.732,142.2337569,8.239

27,2012-07-27,0,76.01,3.82,142.2126924,8.239

27,2012-03-08,0,75.22,3.819,142.1916279,8.239

27,2012-10-08,0,78.44,3.863,142.1705634,8.239

27,2012-08-17,0,76.51,3.963,142.2157385,8.239

27,2012-08-24,0,72.93,3.997,142.3105933,8.239

27,2012-08-31,0,75.0,4.026,142.4054482,8.239

27,2012-07-09,1,76.0,4.076,142.500303,8.239

27,2012-09-14,0,68.72,4.088,142.5938833,8.239

27,2012-09-21,0,66.1,4.203,142.6798167,8.239

27,2012-09-28,0,64.92,4.158,142.76575,8.239

27,2012-05-10,0,64.5,4.151,142.8516833,8.0

27,2012-12-10,0,55.4,4.186,142.9376167,8.0

27,2012-10-19,0,56.53,4.153,142.8633629,8.0

27,2012-10-26,0,58.99,4.071,142.7624113,8.0

28,2010-05-02,0,49.47,2.962,126.4420645,13.975

28,2010-12-02,1,47.87,2.946,126.4962581,13.975

28,2010-02-19,0,54.83,2.915,126.5262857,13.975

28,2010-02-26,0,50.23,2.825,126.5522857,13.975

28,2010-05-03,0,53.77,2.987,126.5782857,13.975

28,2010-12-03,0,50.11,2.925,126.6042857,13.975

28,2010-03-19,0,59.57,3.054,126.6066452,13.975

28,2010-03-26,0,60.06,3.083,126.6050645,13.975

28,2010-02-04,0,59.84,3.086,126.6034839,14.099

28,2010-09-04,0,59.25,3.09,126.6019032,14.099

28,2010-04-16,0,64.95,3.109,126.5621,14.099

28,2010-04-23,0,64.55,3.05,126.4713333,14.099

28,2010-04-30,0,67.38,3.105,126.3805667,14.099

28,2010-07-05,0,70.15,3.127,126.2898,14.099

28,2010-05-14,0,68.44,3.145,126.2085484,14.099

28,2010-05-21,0,76.2,3.12,126.1843871,14.099

28,2010-05-28,0,67.84,3.058,126.1602258,14.099

28,2010-04-06,0,81.39,2.941,126.1360645,14.099

28,2010-11-06,0,90.84,2.949,126.1119032,14.099

28,2010-06-18,0,81.06,3.043,126.114,14.099

28,2010-06-25,0,87.27,3.084,126.1266,14.099

28,2010-02-07,0,91.98,3.105,126.1392,14.18

28,2010-09-07,0,90.37,3.1,126.1518,14.18

28,2010-07-16,0,97.18,3.094,126.1498065,14.18

28,2010-07-23,0,99.22,3.112,126.1283548,14.18

28,2010-07-30,0,96.31,3.017,126.1069032,14.18

28,2010-06-08,0,92.95,3.123,126.0854516,14.18

28,2010-08-13,0,87.01,3.159,126.064,14.18

28,2010-08-20,0,92.81,3.041,126.0766452,14.18

28,2010-08-27,0,93.19,3.129,126.0892903,14.18

28,2010-03-09,0,83.12,3.087,126.1019355,14.18

28,2010-10-09,1,83.63,3.044,126.1145806,14.18

28,2010-09-17,0,82.45,3.028,126.1454667,14.18

28,2010-09-24,0,81.77,2.939,126.1900333,14.18

28,2010-01-10,0,85.2,3.001,126.2346,14.313

28,2010-08-10,0,71.82,3.013,126.2791667,14.313

28,2010-10-15,0,75.0,2.976,126.3266774,14.313

28,2010-10-22,0,68.85,3.014,126.3815484,14.313

28,2010-10-29,0,61.09,3.016,126.4364194,14.313

28,2010-05-11,0,65.49,3.129,126.4912903,14.313

28,2010-12-11,0,57.79,3.13,126.5461613,14.313

28,2010-11-19,0,58.18,3.161,126.6072,14.313

28,2010-11-26,1,47.66,3.162,126.6692667,14.313

28,2010-03-12,0,43.33,3.041,126.7313333,14.313

28,2010-10-12,0,50.01,3.203,126.7934,14.313

28,2010-12-17,0,52.77,3.236,126.8794839,14.313

28,2010-12-24,0,52.02,3.236,126.9835806,14.313

28,2010-12-31,1,45.64,3.148,127.0876774,14.313

28,2011-07-01,0,37.64,3.287,127.1917742,14.021

28,2011-01-14,0,43.15,3.312,127.3009355,14.021

28,2011-01-21,0,53.53,3.223,127.4404839,14.021

28,2011-01-28,0,50.74,3.342,127.5800323,14.021

28,2011-04-02,0,45.14,3.348,127.7195806,14.021

28,2011-11-02,1,51.3,3.381,127.859129,14.021

28,2011-02-18,0,53.35,3.43,127.99525,14.021

28,2011-02-25,0,48.45,3.53,128.13,14.021

28,2011-04-03,0,51.72,3.674,128.26475,14.021

28,2011-11-03,0,57.75,3.818,128.3995,14.021

28,2011-03-18,0,64.21,3.692,128.5121935,14.021

28,2011-03-25,0,54.4,3.909,128.6160645,14.021

28,2011-01-04,0,63.63,3.772,128.7199355,13.736

28,2011-08-04,0,64.47,4.003,128.8238065,13.736

28,2011-04-15,0,57.63,3.868,128.9107333,13.736

28,2011-04-22,0,72.12,4.134,128.9553,13.736

28,2011-04-29,0,68.27,4.151,128.9998667,13.736

28,2011-06-05,0,68.4,4.193,129.0444333,13.736

28,2011-05-13,0,70.93,4.202,129.089,13.736

28,2011-05-20,0,66.59,4.169,129.0756774,13.736

28,2011-05-27,0,76.67,4.087,129.0623548,13.736

28,2011-03-06,0,71.81,4.031,129.0490323,13.736

28,2011-10-06,0,78.72,3.981,129.0357097,13.736

28,2011-06-17,0,86.84,3.935,129.0432,13.736

28,2011-06-24,0,88.95,3.898,129.0663,13.736

28,2011-01-07,0,89.85,3.842,129.0894,13.503

28,2011-08-07,0,89.9,3.705,129.1125,13.503

28,2011-07-15,0,88.1,3.692,129.1338387,13.503

28,2011-07-22,0,91.17,3.794,129.1507742,13.503

28,2011-07-29,0,93.29,3.805,129.1677097,13.503

28,2011-05-08,0,90.61,3.803,129.1846452,13.503

28,2011-12-08,0,91.04,3.701,129.2015806,13.503

28,2011-08-19,0,91.74,3.743,129.2405806,13.503

28,2011-08-26,0,94.61,3.74,129.2832581,13.503

28,2011-02-09,0,93.66,3.798,129.3259355,13.503

28,2011-09-09,1,88.0,3.913,129.3686129,13.503

28,2011-09-16,0,76.36,3.918,129.4306,13.503

28,2011-09-23,0,82.95,3.789,129.5183333,13.503

28,2011-09-30,0,83.26,3.877,129.6060667,13.503

28,2011-07-10,0,70.44,3.827,129.6938,12.89

28,2011-10-14,0,67.31,3.805,129.7706452,12.89

28,2011-10-21,0,73.05,3.842,129.7821613,12.89

28,2011-10-28,0,67.41,3.727,129.7936774,12.89

28,2011-04-11,0,59.77,3.828,129.8051935,12.89

28,2011-11-11,0,48.76,3.824,129.8167097,12.89

28,2011-11-18,0,54.2,3.813,129.8268333,12.89

28,2011-11-25,1,53.25,3.622,129.8364,12.89

28,2011-02-12,0,52.5,3.701,129.8459667,12.89

28,2011-09-12,0,42.17,3.644,129.8555333,12.89

28,2011-12-16,0,43.29,3.6,129.8980645,12.89

28,2011-12-23,0,45.4,3.541,129.9845484,12.89

28,2011-12-30,1,44.64,3.428,130.0710323,12.89

28,2012-06-01,0,50.43,3.599,130.1575161,12.187

28,2012-01-13,0,48.07,3.657,130.244,12.187

28,2012-01-20,0,46.2,3.66,130.2792258,12.187

28,2012-01-27,0,50.43,3.675,130.3144516,12.187

28,2012-03-02,0,50.58,3.702,130.3496774,12.187

28,2012-10-02,1,52.27,3.722,130.3849032,12.187

28,2012-02-17,0,51.8,3.781,130.4546207,12.187

28,2012-02-24,0,53.13,3.95,130.5502069,12.187

28,2012-02-03,0,52.27,4.178,130.6457931,12.187

28,2012-09-03,0,54.54,4.25,130.7413793,12.187

28,2012-03-16,0,64.44,4.273,130.8261935,12.187

28,2012-03-23,0,56.26,4.038,130.8966452,12.187

28,2012-03-30,0,64.36,4.294,130.9670968,12.187

28,2012-06-04,0,64.05,4.121,131.0375484,11.627

28,2012-04-13,0,64.28,4.254,131.108,11.627

28,2012-04-20,0,66.73,4.222,131.1173333,11.627

28,2012-04-27,0,77.99,4.193,131.1266667,11.627

28,2012-04-05,0,76.03,4.171,131.136,11.627

28,2012-11-05,0,77.27,4.186,131.1453333,11.627

28,2012-05-18,0,84.51,4.11,131.0983226,11.627

28,2012-05-25,0,83.84,4.293,131.0287742,11.627

28,2012-01-06,0,78.11,4.277,130.9592258,11.627

28,2012-08-06,0,84.83,4.103,130.8896774,11.627

28,2012-06-15,0,85.94,4.144,130.8295333,11.627

28,2012-06-22,0,91.61,4.014,130.7929,11.627

28,2012-06-29,0,90.47,3.875,130.7562667,11.627

28,2012-06-07,0,89.13,3.765,130.7196333,10.926

28,2012-07-13,0,95.61,3.723,130.683,10.926

28,2012-07-20,0,85.53,3.726,130.7012903,10.926

28,2012-07-27,0,93.47,3.769,130.7195806,10.926

28,2012-03-08,0,88.16,3.76,130.737871,10.926

28,2012-10-08,0,95.91,3.811,130.7561613,10.926

28,2012-08-17,0,94.87,4.002,130.7909677,10.926

28,2012-08-24,0,85.32,4.055,130.8381613,10.926

28,2012-08-31,0,89.78,4.093,130.8853548,10.926

28,2012-07-09,1,88.52,4.124,130.9325484,10.926

28,2012-09-14,0,83.64,4.133,130.9776667,10.926

28,2012-09-21,0,82.97,4.125,131.0103333,10.926

28,2012-09-28,0,81.22,3.966,131.043,10.926

28,2012-05-10,0,81.61,3.966,131.0756667,10.199

28,2012-12-10,0,71.74,4.468,131.1083333,10.199

28,2012-10-19,0,68.66,4.449,131.1499677,10.199

28,2012-10-26,0,65.95,4.301,131.1930968,10.199

29,2010-05-02,0,24.36,2.788,131.5279032,10.064

29,2010-12-02,1,28.14,2.771,131.5866129,10.064

29,2010-02-19,0,31.96,2.747,131.637,10.064

29,2010-02-26,0,35.98,2.753,131.686,10.064

29,2010-05-03,0,36.82,2.766,131.735,10.064

29,2010-12-03,0,43.43,2.805,131.784,10.064

29,2010-03-19,0,46.03,2.834,131.8242903,10.064

29,2010-03-26,0,48.56,2.831,131.863129,10.064

29,2010-02-04,0,44.96,2.826,131.9019677,10.16

29,2010-09-04,0,57.06,2.849,131.9408065,10.16

29,2010-04-16,0,51.14,2.885,131.9809,10.16

29,2010-04-23,0,51.04,2.895,132.0226667,10.16

29,2010-04-30,0,50.96,2.935,132.0644333,10.16

29,2010-07-05,0,63.81,2.981,132.1062,10.16

29,2010-05-14,0,50.99,2.983,132.152129,10.16

29,2010-05-21,0,59.99,2.961,132.2230323,10.16

29,2010-05-28,0,65.64,2.906,132.2939355,10.16

29,2010-04-06,0,69.49,2.857,132.3648387,10.16

29,2010-11-06,0,65.01,2.83,132.4357419,10.16

29,2010-06-18,0,67.13,2.805,132.4733333,10.16

29,2010-06-25,0,74.37,2.81,132.4976,10.16

29,2010-02-07,0,72.88,2.815,132.5218667,10.409

29,2010-09-07,0,79.22,2.806,132.5461333,10.409

29,2010-07-16,0,76.3,2.796,132.5667742,10.409

29,2010-07-23,0,76.91,2.784,132.5825806,10.409

29,2010-07-30,0,76.35,2.792,132.5983871,10.409

29,2010-06-08,0,74.37,2.792,132.6141935,10.409

29,2010-08-13,0,74.75,2.81,132.63,10.409

29,2010-08-20,0,73.21,2.796,132.6616129,10.409

29,2010-08-27,0,68.99,2.77,132.6932258,10.409

29,2010-03-09,0,75.85,2.735,132.7248387,10.409

29,2010-10-09,1,68.6,2.717,132.7564516,10.409

29,2010-09-17,0,62.49,2.716,132.7670667,10.409

29,2010-09-24,0,65.14,2.718,132.7619333,10.409

29,2010-01-10,0,69.31,2.717,132.7568,10.524

29,2010-08-10,0,56.32,2.776,132.7516667,10.524

29,2010-10-15,0,55.23,2.878,132.7633548,10.524

29,2010-10-22,0,50.24,2.919,132.8170968,10.524

29,2010-10-29,0,57.73,2.938,132.8708387,10.524

29,2010-05-11,0,44.34,2.938,132.9245806,10.524

29,2010-12-11,0,44.42,2.961,132.9783226,10.524

29,2010-11-19,0,48.62,3.03,132.9172,10.524

29,2010-11-26,1,44.61,3.07,132.8369333,10.524

29,2010-03-12,0,39.42,3.065,132.7566667,10.524

29,2010-10-12,0,28.43,3.132,132.6764,10.524

29,2010-12-17,0,30.46,3.139,132.6804516,10.524

29,2010-12-24,0,29.76,3.15,132.7477419,10.524

29,2010-12-31,1,28.49,3.177,132.8150323,10.524

29,2011-07-01,0,32.56,3.193,132.8823226,10.256

29,2011-01-14,0,24.76,3.215,132.9510645,10.256

29,2011-01-21,0,26.8,3.232,133.0285161,10.256

29,2011-01-28,0,20.61,3.243,133.1059677,10.256

29,2011-04-02,0,26.39,3.24,133.1834194,10.256

29,2011-11-02,1,28.89,3.255,133.260871,10.256

29,2011-02-18,0,35.34,3.263,133.3701429,10.256

29,2011-02-25,0,30.23,3.281,133.4921429,10.256

29,2011-04-03,0,33.52,3.437,133.6141429,10.256

29,2011-11-03,0,41.42,3.6,133.7361429,10.256

29,2011-03-18,0,43.38,3.634,133.8492258,10.256

29,2011-03-25,0,38.77,3.624,133.9587419,10.256

29,2011-01-04,0,36.04,3.638,134.0682581,9.966

29,2011-08-04,0,44.42,3.72,134.1777742,9.966

29,2011-04-15,0,48.88,3.823,134.2784667,9.966

29,2011-04-22,0,47.76,3.919,134.3571,9.966

29,2011-04-29,0,57.2,3.988,134.4357333,9.966

29,2011-06-05,0,53.63,4.078,134.5143667,9.966

29,2011-05-13,0,57.71,4.095,134.593,9.966

29,2011-05-20,0,58.56,4.101,134.6803871,9.966

29,2011-05-27,0,62.59,4.034,134.7677742,9.966

29,2011-03-06,0,70.09,3.973,134.8551613,9.966

29,2011-10-06,0,69.53,3.924,134.9425484,9.966

29,2011-06-17,0,63.97,3.873,135.0837333,9.966

29,2011-06-24,0,68.53,3.851,135.2652667,9.966

29,2011-01-07,0,70.8,3.815,135.4468,9.863

29,2011-08-07,0,74.22,3.784,135.6283333,9.863

29,2011-07-15,0,75.2,3.827,135.7837419,9.863

29,2011-07-22,0,77.79,3.882,135.8738387,9.863

29,2011-07-29,0,75.32,3.898,135.9639355,9.863

29,2011-05-08,0,75.33,3.903,136.0540323,9.863

29,2011-12-08,0,74.69,3.88,136.144129,9.863

29,2011-08-19,0,71.3,3.82,136.183129,9.863

29,2011-08-26,0,72.22,3.796,136.2136129,9.863

29,2011-02-09,0,69.16,3.784,136.2440968,9.863

29,2011-09-09,1,69.14,3.809,136.2745806,9.863

29,2011-09-16,0,68.08,3.809,136.3145,9.863

29,2011-09-23,0,62.36,3.758,136.367,9.863

29,2011-09-30,0,69.78,3.684,136.4195,9.863

29,2011-07-10,0,56.44,3.633,136.472,9.357

29,2011-10-14,0,62.63,3.583,136.5150968,9.357

29,2011-10-21,0,59.3,3.618,136.5017742,9.357

29,2011-10-28,0,49.31,3.604,136.4884516,9.357

29,2011-04-11,0,42.81,3.586,136.475129,9.357

29,2011-11-11,0,47.8,3.57,136.4618065,9.357

29,2011-11-18,0,50.62,3.571,136.4666667,9.357

29,2011-11-25,1,46.28,3.536,136.4788,9.357

29,2011-02-12,0,49.11,3.501,136.4909333,9.357

29,2011-09-12,0,45.35,3.47,136.5030667,9.357

29,2011-12-16,0,39.11,3.445,136.5335161,9.357

29,2011-12-23,0,39.83,3.413,136.5883871,9.357

29,2011-12-30,1,36.28,3.402,136.6432581,9.357

29,2012-06-01,0,34.61,3.439,136.698129,8.988

29,2012-01-13,0,39.0,3.523,136.753,8.988

29,2012-01-20,0,29.16,3.542,136.8564194,8.988

29,2012-01-27,0,35.68,3.568,136.9598387,8.988

29,2012-03-02,0,40.58,3.633,137.0632581,8.988

29,2012-10-02,1,35.68,3.655,137.1666774,8.988

29,2012-02-17,0,36.25,3.703,137.2583103,8.988

29,2012-02-24,0,39.0,3.751,137.3411034,8.988

29,2012-02-03,0,37.47,3.827,137.4238966,8.988

29,2012-09-03,0,41.72,3.876,137.5066897,8.988

29,2012-03-16,0,46.06,3.867,137.5843871,8.988

29,2012-03-23,0,54.68,3.889,137.6552903,8.988

29,2012-03-30,0,46.4,3.921,137.7261935,8.988

29,2012-06-04,0,46.38,3.957,137.7970968,9.14

29,2012-04-13,0,49.89,4.025,137.868,9.14

29,2012-04-20,0,58.81,4.046,137.9230667,9.14

29,2012-04-27,0,51.42,4.023,137.9781333,9.14

29,2012-04-05,0,50.75,3.991,138.0332,9.14

29,2012-11-05,0,56.72,3.947,138.0882667,9.14

29,2012-05-18,0,61.9,3.899,138.1065806,9.14

29,2012-05-25,0,62.39,3.85,138.1101935,9.14

29,2012-01-06,0,70.01,3.798,138.1138065,9.14

29,2012-08-06,0,61.71,3.746,138.1174194,9.14

29,2012-06-15,0,66.56,3.683,138.1295333,9.14

29,2012-06-22,0,70.61,3.629,138.1629,9.14

29,2012-06-29,0,70.99,3.577,138.1962667,9.14

29,2012-06-07,0,77.41,3.538,138.2296333,9.419

29,2012-07-13,0,75.81,3.561,138.263,9.419

29,2012-07-20,0,76.57,3.61,138.2331935,9.419

29,2012-07-27,0,73.52,3.701,138.2033871,9.419

29,2012-03-08,0,72.99,3.698,138.1735806,9.419

29,2012-10-08,0,76.74,3.772,138.1437742,9.419

29,2012-08-17,0,74.92,3.84,138.1857097,9.419

29,2012-08-24,0,70.42,3.874,138.2814516,9.419

29,2012-08-31,0,71.93,3.884,138.3771935,9.419

29,2012-07-09,1,73.3,3.921,138.4729355,9.419

29,2012-09-14,0,66.42,3.988,138.5673,9.419

29,2012-09-21,0,63.38,4.056,138.6534,9.419

29,2012-09-28,0,62.17,4.018,138.7395,9.419

29,2012-05-10,0,62.09,4.027,138.8256,9.151

29,2012-12-10,0,54.18,4.029,138.9117,9.151

29,2012-10-19,0,55.28,4.0,138.8336129,9.151

29,2012-10-26,0,57.58,3.917,138.7281613,9.151

30,2010-05-02,0,39.05,2.572,210.7526053,8.324

30,2010-12-02,1,37.77,2.548,210.8979935,8.324

30,2010-02-19,0,39.75,2.514,210.9451605,8.324

30,2010-02-26,0,45.31,2.561,210.9759573,8.324

30,2010-05-03,0,48.61,2.625,211.0067542,8.324

30,2010-12-03,0,57.1,2.667,211.037551,8.324

30,2010-03-19,0,54.68,2.72,210.8733316,8.324

30,2010-03-26,0,51.66,2.732,210.6766095,8.324

30,2010-02-04,0,64.12,2.719,210.4798874,8.2

30,2010-09-04,0,65.74,2.77,210.2831653,8.2

30,2010-04-16,0,67.87,2.808,210.1495463,8.2

30,2010-04-23,0,64.21,2.795,210.1000648,8.2

30,2010-04-30,0,66.93,2.78,210.0505833,8.2

30,2010-07-05,0,70.87,2.835,210.0011018,8.2

30,2010-05-14,0,73.08,2.854,209.9984585,8.2

30,2010-05-21,0,74.24,2.826,210.2768443,8.2

30,2010-05-28,0,80.94,2.759,210.5552301,8.2

30,2010-04-06,0,82.68,2.705,210.833616,8.2

30,2010-11-06,0,83.51,2.668,211.1120018,8.2

30,2010-06-18,0,86.18,2.637,211.1096543,8.2

30,2010-06-25,0,87.01,2.653,210.9950134,8.2

30,2010-02-07,0,82.29,2.669,210.8803726,8.099

30,2010-09-07,0,81.67,2.642,210.7657317,8.099

30,2010-07-16,0,85.61,2.623,210.7577954,8.099

30,2010-07-23,0,87.17,2.608,210.8921319,8.099

30,2010-07-30,0,83.59,2.64,211.0264684,8.099

30,2010-06-08,0,90.3,2.627,211.1608049,8.099

30,2010-08-13,0,89.65,2.692,211.2951413,8.099

30,2010-08-20,0,89.58,2.664,211.2596586,8.099

30,2010-08-27,0,86.2,2.619,211.2241759,8.099

30,2010-03-09,0,82.57,2.577,211.1886931,8.099

30,2010-10-09,1,79.3,2.565,211.1532104,8.099

30,2010-09-17,0,83.03,2.582,211.1806415,8.099

30,2010-09-24,0,80.79,2.624,211.2552578,8.099

30,2010-01-10,0,70.28,2.603,211.3298742,8.163

30,2010-08-10,0,65.76,2.633,211.4044906,8.163

30,2010-10-15,0,68.61,2.72,211.4713286,8.163

30,2010-10-22,0,70.72,2.725,211.5187208,8.163

30,2010-10-29,0,67.51,2.716,211.5661131,8.163

30,2010-05-11,0,58.71,2.689,211.6135053,8.163

30,2010-12-11,0,60.95,2.728,211.6608975,8.163

30,2010-11-19,0,51.71,2.771,211.5470304,8.163

30,2010-11-26,1,62.96,2.735,211.4062867,8.163

30,2010-03-12,0,50.43,2.708,211.265543,8.163

30,2010-10-12,0,46.35,2.843,211.1247993,8.163

30,2010-12-17,0,48.63,2.869,211.0645458,8.163

30,2010-12-24,0,51.29,2.886,211.0646599,8.163

30,2010-12-31,1,47.19,2.943,211.064774,8.163

30,2011-07-01,0,44.24,2.976,211.0648881,8.028

30,2011-01-14,0,34.14,2.983,211.1176713,8.028

30,2011-01-21,0,42.72,3.016,211.4864691,8.028

30,2011-01-28,0,44.04,3.01,211.8552668,8.028

30,2011-04-02,0,36.33,2.989,212.2240646,8.028

30,2011-11-02,1,34.61,3.022,212.5928624,8.028

30,2011-02-18,0,59.87,3.045,212.9033115,8.028

30,2011-02-25,0,61.27,3.065,213.190421,8.028

30,2011-04-03,0,59.52,3.288,213.4775305,8.028

30,2011-11-03,0,54.69,3.459,213.7646401,8.028

30,2011-03-18,0,63.26,3.488,214.0156238,8.028

30,2011-03-25,0,70.33,3.473,214.2521573,8.028

30,2011-01-04,0,56.36,3.524,214.4886908,7.931

30,2011-08-04,0,68.62,3.622,214.7252242,7.931

30,2011-04-15,0,71.01,3.743,214.9420631,7.931

30,2011-04-22,0,70.79,3.807,215.1096657,7.931

30,2011-04-29,0,70.19,3.81,215.2772683,7.931

30,2011-06-05,0,61.87,3.906,215.4448709,7.931

30,2011-05-13,0,75.04,3.899,215.6124735,7.931

30,2011-05-20,0,68.36,3.907,215.3834778,7.931

30,2011-05-27,0,76.86,3.786,215.1544822,7.931

30,2011-03-06,0,83.82,3.699,214.9254865,7.931

30,2011-10-06,0,84.71,3.648,214.6964908,7.931

30,2011-06-17,0,87.54,3.637,214.6513538,7.931

30,2011-06-24,0,85.72,3.594,214.7441108,7.931

30,2011-01-07,0,87.57,3.524,214.8368678,7.852

30,2011-08-07,0,89.16,3.48,214.9296249,7.852

30,2011-07-15,0,91.05,3.575,215.0134426,7.852

30,2011-07-22,0,90.27,3.651,215.0749122,7.852

30,2011-07-29,0,91.56,3.682,215.1363819,7.852

30,2011-05-08,0,94.22,3.684,215.1978515,7.852

30,2011-12-08,0,92.32,3.638,215.2593211,7.852

30,2011-08-19,0,90.11,3.554,215.3229307,7.852

30,2011-08-26,0,92.07,3.523,215.386897,7.852

30,2011-02-09,0,91.94,3.533,215.4508632,7.852

30,2011-09-09,1,78.87,3.546,215.5148295,7.852

30,2011-09-16,0,80.62,3.526,215.6944378,7.852

30,2011-09-23,0,75.68,3.467,216.0282356,7.852

30,2011-09-30,0,78.91,3.355,216.3620333,7.852

30,2011-07-10,0,71.64,3.285,216.6958311,7.441

30,2011-10-14,0,69.79,3.274,217.0048261,7.441

30,2011-10-21,0,65.16,3.353,217.1650042,7.441

30,2011-10-28,0,65.46,3.372,217.3251824,7.441

30,2011-04-11,0,56.01,3.332,217.4853605,7.441

30,2011-11-11,0,59.8,3.297,217.6455387,7.441

30,2011-11-18,0,61.9,3.308,217.8670218,7.441

30,2011-11-25,1,56.43,3.236,218.1130269,7.441

30,2011-02-12,0,48.72,3.172,218.3590319,7.441

30,2011-09-12,0,41.44,3.158,218.605037,7.441

30,2011-12-16,0,50.56,3.159,218.8217928,7.441

30,2011-12-23,0,46.54,3.112,218.9995495,7.441

30,2011-12-30,1,45.16,3.129,219.1773063,7.441

30,2012-06-01,0,48.1,3.157,219.355063,7.057

30,2012-01-13,0,45.0,3.261,219.5328198,7.057

30,2012-01-20,0,52.21,3.268,219.6258417,7.057

30,2012-01-27,0,50.79,3.29,219.7188636,7.057

30,2012-03-02,0,55.83,3.36,219.8118854,7.057

30,2012-10-02,1,46.52,3.409,219.9049073,7.057

30,2012-02-17,0,45.03,3.51,220.0651993,7.057

30,2012-02-24,0,54.81,3.555,220.275944,7.057

30,2012-02-03,0,59.3,3.63,220.4866886,7.057

30,2012-09-03,0,57.16,3.669,220.6974332,7.057

30,2012-03-16,0,63.39,3.734,220.8498468,7.057

30,2012-03-23,0,62.96,3.787,220.9244858,7.057

30,2012-03-30,0,67.87,3.845,220.9991248,7.057

30,2012-06-04,0,69.02,3.891,221.0737638,6.891

30,2012-04-13,0,69.03,3.891,221.1484028,6.891

30,2012-04-20,0,66.97,3.877,221.2021074,6.891

30,2012-04-27,0,69.21,3.814,221.255812,6.891

30,2012-04-05,0,77.53,3.749,221.3095166,6.891

30,2012-11-05,0,74.14,3.688,221.3632212,6.891

30,2012-05-18,0,72.42,3.63,221.380331,6.891

30,2012-05-25,0,79.49,3.561,221.3828029,6.891

30,2012-01-06,0,79.24,3.501,221.3852748,6.891

30,2012-08-06,0,79.47,3.452,221.3877467,6.891

30,2012-06-15,0,81.51,3.393,221.4009901,6.891

30,2012-06-22,0,81.78,3.346,221.4411622,6.891

30,2012-06-29,0,88.05,3.286,221.4813343,6.891

30,2012-06-07,0,85.26,3.227,221.5215064,6.565

30,2012-07-13,0,82.51,3.256,221.5616784,6.565

30,2012-07-20,0,84.25,3.311,221.5701123,6.565

30,2012-07-27,0,88.09,3.407,221.5785461,6.565

30,2012-03-08,0,91.57,3.417,221.5869799,6.565

30,2012-10-08,0,89.57,3.494,221.5954138,6.565

30,2012-08-17,0,85.55,3.571,221.6751459,6.565

30,2012-08-24,0,77.72,3.62,221.8083518,6.565

30,2012-08-31,0,83.58,3.638,221.9415576,6.565

30,2012-07-09,1,88.4,3.73,222.0747635,6.565

30,2012-09-14,0,76.1,3.717,222.2174395,6.565

30,2012-09-21,0,71.54,3.721,222.4169362,6.565

30,2012-09-28,0,80.38,3.666,222.6164329,6.565

30,2012-05-10,0,70.28,3.617,222.8159296,6.17

30,2012-12-10,0,61.53,3.601,223.0154263,6.17

30,2012-10-19,0,68.52,3.594,223.0598077,6.17

30,2012-10-26,0,70.5,3.506,223.0783366,6.17

31,2010-05-02,0,39.05,2.572,210.7526053,8.324

31,2010-12-02,1,37.77,2.548,210.8979935,8.324

31,2010-02-19,0,39.75,2.514,210.9451605,8.324

31,2010-02-26,0,45.31,2.561,210.9759573,8.324

31,2010-05-03,0,48.61,2.625,211.0067542,8.324

31,2010-12-03,0,57.1,2.667,211.037551,8.324

31,2010-03-19,0,54.68,2.72,210.8733316,8.324

31,2010-03-26,0,51.66,2.732,210.6766095,8.324

31,2010-02-04,0,64.12,2.719,210.4798874,8.2

31,2010-09-04,0,65.74,2.77,210.2831653,8.2

31,2010-04-16,0,67.87,2.808,210.1495463,8.2

31,2010-04-23,0,64.21,2.795,210.1000648,8.2

31,2010-04-30,0,66.93,2.78,210.0505833,8.2

31,2010-07-05,0,70.87,2.835,210.0011018,8.2

31,2010-05-14,0,73.08,2.854,209.9984585,8.2

31,2010-05-21,0,74.24,2.826,210.2768443,8.2

31,2010-05-28,0,80.94,2.759,210.5552301,8.2

31,2010-04-06,0,82.68,2.705,210.833616,8.2

31,2010-11-06,0,83.51,2.668,211.1120018,8.2

31,2010-06-18,0,86.18,2.637,211.1096543,8.2

31,2010-06-25,0,87.01,2.653,210.9950134,8.2

31,2010-02-07,0,82.29,2.669,210.8803726,8.099

31,2010-09-07,0,81.67,2.642,210.7657317,8.099

31,2010-07-16,0,85.61,2.623,210.7577954,8.099

31,2010-07-23,0,87.17,2.608,210.8921319,8.099

31,2010-07-30,0,83.59,2.64,211.0264684,8.099

31,2010-06-08,0,90.3,2.627,211.1608049,8.099

31,2010-08-13,0,89.65,2.692,211.2951413,8.099

31,2010-08-20,0,89.58,2.664,211.2596586,8.099

31,2010-08-27,0,86.2,2.619,211.2241759,8.099

31,2010-03-09,0,82.57,2.577,211.1886931,8.099

31,2010-10-09,1,79.3,2.565,211.1532104,8.099

31,2010-09-17,0,83.03,2.582,211.1806415,8.099

31,2010-09-24,0,80.79,2.624,211.2552578,8.099

31,2010-01-10,0,70.28,2.603,211.3298742,8.163

31,2010-08-10,0,65.76,2.633,211.4044906,8.163

31,2010-10-15,0,68.61,2.72,211.4713286,8.163

31,2010-10-22,0,70.72,2.725,211.5187208,8.163

31,2010-10-29,0,67.51,2.716,211.5661131,8.163

31,2010-05-11,0,58.71,2.689,211.6135053,8.163

31,2010-12-11,0,60.95,2.728,211.6608975,8.163

31,2010-11-19,0,51.71,2.771,211.5470304,8.163

31,2010-11-26,1,62.96,2.735,211.4062867,8.163

31,2010-03-12,0,50.43,2.708,211.265543,8.163

31,2010-10-12,0,46.35,2.843,211.1247993,8.163

31,2010-12-17,0,48.63,2.869,211.0645458,8.163

31,2010-12-24,0,51.29,2.886,211.0646599,8.163

31,2010-12-31,1,47.19,2.943,211.064774,8.163

31,2011-07-01,0,44.24,2.976,211.0648881,8.028

31,2011-01-14,0,34.14,2.983,211.1176713,8.028

31,2011-01-21,0,42.72,3.016,211.4864691,8.028

31,2011-01-28,0,44.04,3.01,211.8552668,8.028

31,2011-04-02,0,36.33,2.989,212.2240646,8.028

31,2011-11-02,1,34.61,3.022,212.5928624,8.028

31,2011-02-18,0,59.87,3.045,212.9033115,8.028

31,2011-02-25,0,61.27,3.065,213.190421,8.028

31,2011-04-03,0,59.52,3.288,213.4775305,8.028

31,2011-11-03,0,54.69,3.459,213.7646401,8.028

31,2011-03-18,0,63.26,3.488,214.0156238,8.028

31,2011-03-25,0,70.33,3.473,214.2521573,8.028

31,2011-01-04,0,56.36,3.524,214.4886908,7.931

31,2011-08-04,0,68.62,3.622,214.7252242,7.931

31,2011-04-15,0,71.01,3.743,214.9420631,7.931

31,2011-04-22,0,70.79,3.807,215.1096657,7.931

31,2011-04-29,0,70.19,3.81,215.2772683,7.931

31,2011-06-05,0,61.87,3.906,215.4448709,7.931

31,2011-05-13,0,75.04,3.899,215.6124735,7.931

31,2011-05-20,0,68.36,3.907,215.3834778,7.931

31,2011-05-27,0,76.86,3.786,215.1544822,7.931

31,2011-03-06,0,83.82,3.699,214.9254865,7.931

31,2011-10-06,0,84.71,3.648,214.6964908,7.931

31,2011-06-17,0,87.54,3.637,214.6513538,7.931

31,2011-06-24,0,85.72,3.594,214.7441108,7.931

31,2011-01-07,0,87.57,3.524,214.8368678,7.852

31,2011-08-07,0,89.16,3.48,214.9296249,7.852

31,2011-07-15,0,91.05,3.575,215.0134426,7.852

31,2011-07-22,0,90.27,3.651,215.0749122,7.852

31,2011-07-29,0,91.56,3.682,215.1363819,7.852

31,2011-05-08,0,94.22,3.684,215.1978515,7.852

31,2011-12-08,0,92.32,3.638,215.2593211,7.852

31,2011-08-19,0,90.11,3.554,215.3229307,7.852

31,2011-08-26,0,92.07,3.523,215.386897,7.852

31,2011-02-09,0,91.94,3.533,215.4508632,7.852

31,2011-09-09,1,78.87,3.546,215.5148295,7.852

31,2011-09-16,0,80.62,3.526,215.6944378,7.852

31,2011-09-23,0,75.68,3.467,216.0282356,7.852

31,2011-09-30,0,78.91,3.355,216.3620333,7.852

31,2011-07-10,0,71.64,3.285,216.6958311,7.441

31,2011-10-14,0,69.79,3.274,217.0048261,7.441

31,2011-10-21,0,65.16,3.353,217.1650042,7.441

31,2011-10-28,0,65.46,3.372,217.3251824,7.441

31,2011-04-11,0,56.01,3.332,217.4853605,7.441

31,2011-11-11,0,59.8,3.297,217.6455387,7.441

31,2011-11-18,0,61.9,3.308,217.8670218,7.441

31,2011-11-25,1,56.43,3.236,218.1130269,7.441

31,2011-02-12,0,48.72,3.172,218.3590319,7.441

31,2011-09-12,0,41.44,3.158,218.605037,7.441

31,2011-12-16,0,50.56,3.159,218.8217928,7.441

31,2011-12-23,0,46.54,3.112,218.9995495,7.441

31,2011-12-30,1,45.16,3.129,219.1773063,7.441

31,2012-06-01,0,48.1,3.157,219.355063,7.057

31,2012-01-13,0,45.0,3.261,219.5328198,7.057

31,2012-01-20,0,52.21,3.268,219.6258417,7.057

31,2012-01-27,0,50.79,3.29,219.7188636,7.057

31,2012-03-02,0,55.83,3.36,219.8118854,7.057

31,2012-10-02,1,46.52,3.409,219.9049073,7.057

31,2012-02-17,0,45.03,3.51,220.0651993,7.057

31,2012-02-24,0,54.81,3.555,220.275944,7.057

31,2012-02-03,0,59.3,3.63,220.4866886,7.057

31,2012-09-03,0,57.16,3.669,220.6974332,7.057

31,2012-03-16,0,63.39,3.734,220.8498468,7.057

31,2012-03-23,0,62.96,3.787,220.9244858,7.057

31,2012-03-30,0,67.87,3.845,220.9991248,7.057

31,2012-06-04,0,69.02,3.891,221.0737638,6.891

31,2012-04-13,0,69.03,3.891,221.1484028,6.891

31,2012-04-20,0,66.97,3.877,221.2021074,6.891

31,2012-04-27,0,69.21,3.814,221.255812,6.891

31,2012-04-05,0,77.53,3.749,221.3095166,6.891

31,2012-11-05,0,74.14,3.688,221.3632212,6.891

31,2012-05-18,0,72.42,3.63,221.380331,6.891

31,2012-05-25,0,79.49,3.561,221.3828029,6.891

31,2012-01-06,0,79.24,3.501,221.3852748,6.891

31,2012-08-06,0,79.47,3.452,221.3877467,6.891

31,2012-06-15,0,81.51,3.393,221.4009901,6.891

31,2012-06-22,0,81.78,3.346,221.4411622,6.891

31,2012-06-29,0,88.05,3.286,221.4813343,6.891

31,2012-06-07,0,85.26,3.227,221.5215064,6.565

31,2012-07-13,0,82.51,3.256,221.5616784,6.565

31,2012-07-20,0,84.25,3.311,221.5701123,6.565

31,2012-07-27,0,88.09,3.407,221.5785461,6.565

31,2012-03-08,0,91.57,3.417,221.5869799,6.565

31,2012-10-08,0,89.57,3.494,221.5954138,6.565

31,2012-08-17,0,85.55,3.571,221.6751459,6.565

31,2012-08-24,0,77.72,3.62,221.8083518,6.565

31,2012-08-31,0,83.58,3.638,221.9415576,6.565

31,2012-07-09,1,88.4,3.73,222.0747635,6.565

31,2012-09-14,0,76.1,3.717,222.2174395,6.565

31,2012-09-21,0,71.54,3.721,222.4169362,6.565

31,2012-09-28,0,80.38,3.666,222.6164329,6.565

31,2012-05-10,0,70.28,3.617,222.8159296,6.17

31,2012-12-10,0,61.53,3.601,223.0154263,6.17

31,2012-10-19,0,68.52,3.594,223.0598077,6.17

31,2012-10-26,0,70.5,3.506,223.0783366,6.17

32,2010-05-02,0,34.43,2.58,189.3816974,9.014

32,2010-12-02,1,28.09,2.572,189.4642725,9.014

32,2010-02-19,0,29.16,2.55,189.5340998,9.014

32,2010-02-26,0,26.64,2.586,189.6018023,9.014

32,2010-05-03,0,37.72,2.62,189.6695049,9.014

32,2010-12-03,0,39.88,2.684,189.7372075,9.014

32,2010-03-19,0,42.43,2.692,189.734262,9.014

32,2010-03-26,0,36.59,2.717,189.7195417,9.014

32,2010-02-04,0,48.28,2.725,189.7048215,8.963

32,2010-09-04,0,44.88,2.75,189.6901012,8.963

32,2010-04-16,0,53.49,2.765,189.6628845,8.963

32,2010-04-23,0,50.06,2.776,189.6190057,8.963

32,2010-04-30,0,47.51,2.766,189.575127,8.963

32,2010-07-05,0,48.94,2.771,189.5312483,8.963

32,2010-05-14,0,46.42,2.788,189.4904116,8.963

32,2010-05-21,0,55.89,2.776,189.467827,8.963

32,2010-05-28,0,64.69,2.737,189.4452425,8.963

32,2010-04-06,0,66.69,2.7,189.422658,8.963

32,2010-11-06,0,70.86,2.684,189.4000734,8.963

32,2010-06-18,0,60.94,2.674,189.4185259,8.963

32,2010-06-25,0,72.42,2.715,189.4533931,8.963

32,2010-02-07,0,74.74,2.728,189.4882603,9.017

32,2010-09-07,0,67.55,2.711,189.5231276,9.017

32,2010-07-16,0,76.2,2.699,189.6125456,9.017

32,2010-07-23,0,75.69,2.691,189.774698,9.017

32,2010-07-30,0,75.62,2.69,189.9368504,9.017

32,2010-06-08,0,72.95,2.69,190.0990028,9.017

32,2010-08-13,0,74.97,2.723,190.2611552,9.017

32,2010-08-20,0,71.46,2.732,190.2948237,9.017

32,2010-08-27,0,74.95,2.731,190.3284922,9.017

32,2010-03-09,0,70.2,2.773,190.3621607,9.017

32,2010-10-09,1,68.44,2.78,190.3958293,9.017

32,2010-09-17,0,67.17,2.8,190.4688287,9.017

32,2010-09-24,0,64.19,2.793,190.5713264,9.017

32,2010-01-10,0,66.14,2.759,190.6738241,9.137

32,2010-08-10,0,61.81,2.745,190.7763218,9.137

32,2010-10-15,0,52.96,2.762,190.8623087,9.137

32,2010-10-22,0,52.3,2.762,190.9070184,9.137

32,2010-10-29,0,45.45,2.748,190.951728,9.137

32,2010-05-11,0,49.2,2.729,190.9964377,9.137

32,2010-12-11,0,42.3,2.737,191.0411474,9.137

32,2010-11-19,0,36.24,2.758,191.0312172,9.137

32,2010-11-26,1,29.97,2.742,191.0121805,9.137

32,2010-03-12,0,35.18,2.712,190.9931437,9.137

32,2010-10-12,0,36.62,2.728,190.9741069,9.137

32,2010-12-17,0,36.07,2.778,191.0303376,9.137

32,2010-12-24,0,30.72,2.781,191.1430189,9.137

32,2010-12-31,1,27.7,2.829,191.2557002,9.137

32,2011-07-01,0,23.78,2.882,191.3683815,8.818

32,2011-01-14,0,21.69,2.911,191.4784939,8.818

32,2011-01-21,0,34.54,2.973,191.5731924,8.818

32,2011-01-28,0,34.86,3.008,191.667891,8.818

32,2011-04-02,0,15.47,3.011,191.7625895,8.818

32,2011-11-02,1,18.51,3.037,191.8572881,8.818

32,2011-02-18,0,42.09,3.051,191.9178331,8.818

32,2011-02-25,0,33.0,3.101,191.9647167,8.818

32,2011-04-03,0,39.17,3.232,192.0116004,8.818

32,2011-11-03,0,36.51,3.372,192.058484,8.818

32,2011-03-18,0,45.25,3.406,192.1237981,8.818

32,2011-03-25,0,46.7,3.414,192.1964844,8.818

32,2011-01-04,0,44.83,3.461,192.2691707,8.595

32,2011-08-04,0,48.81,3.532,192.3418571,8.595

32,2011-04-15,0,45.97,3.611,192.4225954,8.595

32,2011-04-22,0,48.69,3.636,192.5234638,8.595

32,2011-04-29,0,44.86,3.663,192.6243322,8.595

32,2011-06-05,0,46.65,3.735,192.7252006,8.595

32,2011-05-13,0,56.09,3.767,192.826069,8.595

32,2011-05-20,0,45.71,3.828,192.831317,8.595

32,2011-05-27,0,55.13,3.795,192.8365651,8.595

32,2011-03-06,0,61.25,3.763,192.8418131,8.595

32,2011-10-06,0,65.49,3.735,192.8470612,8.595

32,2011-06-17,0,67.38,3.697,192.9034759,8.595

32,2011-06-24,0,65.06,3.661,192.9982655,8.595

32,2011-01-07,0,72.86,3.597,193.0930552,8.622

32,2011-08-07,0,72.56,3.54,193.1878448,8.622

32,2011-07-15,0,70.55,3.532,193.3125484,8.622

32,2011-07-22,0,76.0,3.545,193.5120367,8.622

32,2011-07-29,0,75.91,3.547,193.711525,8.622

32,2011-05-08,0,74.83,3.554,193.9110133,8.622

32,2011-12-08,0,74.2,3.542,194.1105017,8.622

32,2011-08-19,0,73.72,3.499,194.2500634,8.622

32,2011-08-26,0,75.64,3.485,194.3796374,8.622

32,2011-02-09,0,74.6,3.511,194.5092113,8.622

32,2011-09-09,1,61.24,3.566,194.6387853,8.622

32,2011-09-16,0,60.88,3.596,194.7419707,8.622

32,2011-09-23,0,58.66,3.581,194.8099713,8.622

32,2011-09-30,0,65.04,3.538,194.8779718,8.622

32,2011-07-10,0,62.62,3.498,194.9459724,8.513

32,2011-10-14,0,50.15,3.491,195.0261012,8.513

32,2011-10-21,0,48.87,3.548,195.1789994,8.513

32,2011-10-28,0,42.76,3.55,195.3318977,8.513

32,2011-04-11,0,37.95,3.527,195.4847959,8.513

32,2011-11-11,0,38.1,3.505,195.6376941,8.513

32,2011-11-18,0,42.61,3.479,195.7184713,8.513

32,2011-11-25,1,40.22,3.424,195.7704,8.513

32,2011-02-12,0,33.8,3.378,195.8223287,8.513

32,2011-09-12,0,17.94,3.331,195.8742575,8.513

32,2011-12-16,0,26.23,3.266,195.9841685,8.513

32,2011-12-23,0,25.97,3.173,196.1713893,8.513

32,2011-12-30,1,32.99,3.119,196.3586101,8.513

32,2012-06-01,0,36.75,3.095,196.5458309,8.256

32,2012-01-13,0,28.99,3.077,196.7330517,8.256

32,2012-01-20,0,36.86,3.055,196.7796652,8.256

32,2012-01-27,0,36.67,3.038,196.8262786,8.256

32,2012-03-02,0,35.89,3.031,196.8728921,8.256

32,2012-10-02,1,23.34,3.103,196.9195056,8.256

32,2012-02-17,0,24.26,3.113,196.9432711,8.256

32,2012-02-24,0,33.41,3.129,196.9499007,8.256

32,2012-02-03,0,33.4,3.191,196.9565303,8.256

32,2012-09-03,0,39.9,3.286,196.9631599,8.256

32,2012-03-16,0,51.51,3.486,197.0457208,8.256

32,2012-03-23,0,47.64,3.664,197.2295234,8.256

32,2012-03-30,0,56.09,3.75,197.4133259,8.256

32,2012-06-04,0,51.49,3.854,197.5971285,8.09

32,2012-04-13,0,52.1,3.901,197.780931,8.09

32,2012-04-20,0,49.15,3.936,197.7227385,8.09

32,2012-04-27,0,61.76,3.927,197.664546,8.09

32,2012-04-05,0,58.29,3.903,197.6063534,8.09

32,2012-11-05,0,55.4,3.87,197.5481609,8.09

32,2012-05-18,0,57.46,3.837,197.5553137,8.09

32,2012-05-25,0,59.74,3.804,197.5886046,8.09

32,2012-01-06,0,62.84,3.764,197.6218954,8.09

32,2012-08-06,0,71.14,3.741,197.6551863,8.09

32,2012-06-15,0,70.91,3.723,197.692292,8.09

32,2012-06-22,0,74.85,3.735,197.7389345,8.09

32,2012-06-29,0,81.95,3.693,197.785577,8.09

32,2012-06-07,0,78.68,3.646,197.8322195,7.872

32,2012-07-13,0,71.57,3.613,197.8788621,7.872

32,2012-07-20,0,77.76,3.585,197.9290378,7.872

32,2012-07-27,0,77.56,3.57,197.9792136,7.872

32,2012-03-08,0,75.09,3.528,198.0293893,7.872

32,2012-10-08,0,75.93,3.509,198.0795651,7.872

32,2012-08-17,0,70.75,3.545,198.1001057,7.872

32,2012-08-24,0,70.12,3.558,198.0984199,7.872

32,2012-08-31,0,76.12,3.556,198.0967341,7.872

32,2012-07-09,1,72.56,3.596,198.0950484,7.872

32,2012-09-14,0,64.05,3.659,198.1267184,7.872

32,2012-09-21,0,63.49,3.765,198.358523,7.872

32,2012-09-28,0,60.62,3.789,198.5903276,7.872

32,2012-05-10,0,55.34,3.779,198.8221322,7.557

32,2012-12-10,0,43.49,3.76,199.0539368,7.557

32,2012-10-19,0,53.57,3.75,199.1481963,7.557

32,2012-10-26,0,47.22,3.686,199.2195317,7.557

33,2010-05-02,0,58.4,2.962,126.4420645,10.115

33,2010-12-02,1,55.47,2.828,126.4962581,10.115

33,2010-02-19,0,62.16,2.915,126.5262857,10.115

33,2010-02-26,0,56.5,2.825,126.5522857,10.115

33,2010-05-03,0,59.17,2.877,126.5782857,10.115

33,2010-12-03,0,55.61,3.034,126.6042857,10.115

33,2010-03-19,0,64.6,3.054,126.6066452,10.115

33,2010-03-26,0,64.09,2.98,126.6050645,10.115

33,2010-02-04,0,66.79,3.086,126.6034839,9.849

33,2010-09-04,0,68.43,3.004,126.6019032,9.849

33,2010-04-16,0,72.44,3.109,126.5621,9.849

33,2010-04-23,0,71.59,3.05,126.4713333,9.849

33,2010-04-30,0,73.29,3.105,126.3805667,9.849

33,2010-07-05,0,75.4,3.127,126.2898,9.849

33,2010-05-14,0,76.8,3.145,126.2085484,9.849

33,2010-05-21,0,82.8,3.12,126.1843871,9.849

33,2010-05-28,0,78.47,3.058,126.1602258,9.849

33,2010-04-06,0,86.06,2.941,126.1360645,9.849

33,2010-11-06,0,93.52,3.057,126.1119032,9.849

33,2010-06-18,0,87.69,2.935,126.114,9.849

33,2010-06-25,0,93.66,3.084,126.1266,9.849

33,2010-02-07,0,97.66,2.978,126.1392,9.495

33,2010-09-07,0,95.88,3.1,126.1518,9.495

33,2010-07-16,0,100.14,2.971,126.1498065,9.495

33,2010-07-23,0,97.04,3.112,126.1283548,9.495

33,2010-07-30,0,92.71,3.017,126.1069032,9.495

33,2010-06-08,0,92.51,3.123,126.0854516,9.495

33,2010-08-13,0,95.57,3.049,126.064,9.495

33,2010-08-20,0,96.46,3.041,126.0766452,9.495

33,2010-08-27,0,94.0,3.022,126.0892903,9.495

33,2010-03-09,0,90.82,3.087,126.1019355,9.495

33,2010-10-09,1,91.77,2.961,126.1145806,9.495

33,2010-09-17,0,89.43,3.028,126.1454667,9.495

33,2010-09-24,0,91.18,2.939,126.1900333,9.495

33,2010-01-10,0,91.45,3.001,126.2346,9.265

33,2010-08-10,0,79.02,2.924,126.2791667,9.265

33,2010-10-15,0,80.49,3.08,126.3266774,9.265

33,2010-10-22,0,74.2,3.014,126.3815484,9.265

33,2010-10-29,0,71.34,3.13,126.4364194,9.265

33,2010-05-11,0,74.23,3.009,126.4912903,9.265

33,2010-12-11,0,65.21,3.13,126.5461613,9.265

33,2010-11-19,0,61.95,3.047,126.6072,9.265

33,2010-11-26,1,56.87,3.162,126.6692667,9.265

33,2010-03-12,0,52.82,3.041,126.7313333,9.265

33,2010-10-12,0,60.72,3.091,126.7934,9.265

33,2010-12-17,0,61.12,3.125,126.8794839,9.265

33,2010-12-24,0,60.43,3.236,126.9835806,9.265

33,2010-12-31,1,52.91,3.148,127.0876774,9.265

33,2011-07-01,0,46.25,3.287,127.1917742,8.951

33,2011-01-14,0,53.63,3.312,127.3009355,8.951

33,2011-01-21,0,59.46,3.336,127.4404839,8.951

33,2011-01-28,0,56.62,3.231,127.5800323,8.951

33,2011-04-02,0,49.26,3.348,127.7195806,8.951

33,2011-11-02,1,53.35,3.381,127.859129,8.951

33,2011-02-18,0,62.03,3.43,127.99525,8.951

33,2011-02-25,0,54.89,3.398,128.13,8.951

33,2011-04-03,0,59.51,3.674,128.26475,8.951

33,2011-11-03,0,66.51,3.63,128.3995,8.951

33,2011-03-18,0,72.72,3.892,128.5121935,8.951

33,2011-03-25,0,63.34,3.716,128.6160645,8.951

33,2011-01-04,0,71.41,3.772,128.7199355,8.687

33,2011-08-04,0,75.11,3.818,128.8238065,8.687

33,2011-04-15,0,64.64,4.089,128.9107333,8.687

33,2011-04-22,0,79.46,3.917,128.9553,8.687

33,2011-04-29,0,77.44,4.151,128.9998667,8.687

33,2011-06-05,0,77.92,4.193,129.0444333,8.687

33,2011-05-13,0,78.24,4.202,129.089,8.687

33,2011-05-20,0,76.07,3.99,129.0756774,8.687

33,2011-05-27,0,82.32,3.933,129.0623548,8.687

33,2011-03-06,0,82.93,3.893,129.0490323,8.687

33,2011-10-06,0,87.02,3.981,129.0357097,8.687

33,2011-06-17,0,91.11,3.935,129.0432,8.687

33,2011-06-24,0,94.11,3.807,129.0663,8.687

33,2011-01-07,0,98.43,3.842,129.0894,8.442

33,2011-08-07,0,96.44,3.793,129.1125,8.442

33,2011-07-15,0,92.83,3.779,129.1338387,8.442

33,2011-07-22,0,97.17,3.697,129.1507742,8.442

33,2011-07-29,0,95.28,3.694,129.1677097,8.442

33,2011-05-08,0,96.93,3.803,129.1846452,8.442

33,2011-12-08,0,96.0,3.794,129.2015806,8.442

33,2011-08-19,0,95.89,3.743,129.2405806,8.442

33,2011-08-26,0,99.66,3.663,129.2832581,8.442

33,2011-02-09,0,99.2,3.798,129.3259355,8.442

33,2011-09-09,1,96.22,3.771,129.3686129,8.442

33,2011-09-16,0,85.79,3.784,129.4306,8.442

33,2011-09-23,0,88.93,3.789,129.5183333,8.442

33,2011-09-30,0,89.1,3.877,129.6060667,8.442

33,2011-07-10,0,81.16,3.827,129.6938,8.01

33,2011-10-14,0,76.49,3.698,129.7706452,8.01

33,2011-10-21,0,81.74,3.842,129.7821613,8.01

33,2011-10-28,0,76.73,3.843,129.7936774,8.01

33,2011-04-11,0,71.91,3.828,129.8051935,8.01

33,2011-11-11,0,58.75,3.677,129.8167097,8.01

33,2011-11-18,0,63.35,3.669,129.8268333,8.01

33,2011-11-25,1,62.35,3.76,129.8364,8.01

33,2011-02-12,0,59.12,3.701,129.8459667,8.01

33,2011-09-12,0,47.7,3.644,129.8555333,8.01

33,2011-12-16,0,53.18,3.489,129.8980645,8.01

33,2011-12-23,0,53.39,3.541,129.9845484,8.01

33,2011-12-30,1,51.6,3.428,130.0710323,8.01

33,2012-06-01,0,60.92,3.443,130.1575161,7.603

33,2012-01-13,0,54.61,3.477,130.244,7.603

33,2012-01-20,0,55.99,3.66,130.2792258,7.603

33,2012-01-27,0,56.33,3.675,130.3144516,7.603

33,2012-03-02,0,59.53,3.543,130.3496774,7.603

33,2012-10-02,1,59.94,3.722,130.3849032,7.603

33,2012-02-17,0,57.8,3.781,130.4546207,7.603

33,2012-02-24,0,59.41,3.95,130.5502069,7.603

33,2012-02-03,0,60.91,3.882,130.6457931,7.603

33,2012-09-03,0,62.2,3.963,130.7413793,7.603

33,2012-03-16,0,65.99,4.273,130.8261935,7.603

33,2012-03-23,0,60.82,4.288,130.8966452,7.603

33,2012-03-30,0,71.34,4.294,130.9670968,7.603

33,2012-06-04,0,70.75,4.282,131.0375484,7.396

33,2012-04-13,0,73.17,4.254,131.108,7.396

33,2012-04-20,0,72.94,4.111,131.1173333,7.396

33,2012-04-27,0,83.07,4.088,131.1266667,7.396

33,2012-04-05,0,82.43,4.058,131.136,7.396

33,2012-11-05,0,81.02,4.186,131.1453333,7.396

33,2012-05-18,0,89.81,4.308,131.0983226,7.396

33,2012-05-25,0,88.89,4.127,131.0287742,7.396

33,2012-01-06,0,83.57,4.277,130.9592258,7.396

33,2012-08-06,0,90.94,4.103,130.8896774,7.396

33,2012-06-15,0,92.44,4.144,130.8295333,7.396

33,2012-06-22,0,95.75,4.014,130.7929,7.396

33,2012-06-29,0,98.15,3.875,130.7562667,7.396

33,2012-06-07,0,93.21,3.666,130.7196333,7.147

33,2012-07-13,0,97.6,3.723,130.683,7.147

33,2012-07-20,0,91.49,3.589,130.7012903,7.147

33,2012-07-27,0,93.95,3.769,130.7195806,7.147

33,2012-03-08,0,92.13,3.595,130.737871,7.147

33,2012-10-08,0,100.07,3.811,130.7561613,7.147

33,2012-08-17,0,96.79,4.002,130.7909677,7.147

33,2012-08-24,0,89.62,4.055,130.8381613,7.147

33,2012-08-31,0,94.55,3.886,130.8853548,7.147

33,2012-07-09,1,92.02,4.124,130.9325484,7.147

33,2012-09-14,0,83.4,3.966,130.9776667,7.147

33,2012-09-21,0,86.53,4.125,131.0103333,7.147

33,2012-09-28,0,86.42,3.966,131.043,7.147

33,2012-05-10,0,85.18,4.132,131.0756667,6.895

33,2012-12-10,0,79.64,4.468,131.1083333,6.895

33,2012-10-19,0,75.55,4.449,131.1499677,6.895

33,2012-10-26,0,73.7,4.301,131.1930968,6.895

34,2010-05-02,0,35.44,2.598,126.4420645,9.521

34,2010-12-02,1,36.13,2.573,126.4962581,9.521

34,2010-02-19,0,38.36,2.54,126.5262857,9.521

34,2010-02-26,0,37.28,2.59,126.5522857,9.521

34,2010-05-03,0,42.65,2.654,126.5782857,9.521

34,2010-12-03,0,42.26,2.704,126.6042857,9.521

34,2010-03-19,0,45.86,2.743,126.6066452,9.521

34,2010-03-26,0,42.91,2.752,126.6050645,9.521

34,2010-02-04,0,50.07,2.74,126.6034839,9.593

34,2010-09-04,0,51.26,2.773,126.6019032,9.593

34,2010-04-16,0,59.18,2.81,126.5621,9.593

34,2010-04-23,0,55.04,2.805,126.4713333,9.593

34,2010-04-30,0,56.58,2.787,126.3805667,9.593

34,2010-07-05,0,57.39,2.836,126.2898,9.593

34,2010-05-14,0,60.74,2.845,126.2085484,9.593

34,2010-05-21,0,63.99,2.82,126.1843871,9.593

34,2010-05-28,0,68.68,2.756,126.1602258,9.593

34,2010-04-06,0,72.17,2.701,126.1360645,9.593

34,2010-11-06,0,80.84,2.668,126.1119032,9.593

34,2010-06-18,0,73.48,2.635,126.114,9.593

34,2010-06-25,0,78.47,2.654,126.1266,9.593

34,2010-02-07,0,73.66,2.668,126.1392,9.816

34,2010-09-07,0,75.0,2.637,126.1518,9.816

34,2010-07-16,0,78.53,2.621,126.1498065,9.816

34,2010-07-23,0,79.58,2.612,126.1283548,9.816

34,2010-07-30,0,72.26,2.65,126.1069032,9.816

34,2010-06-08,0,73.8,2.64,126.0854516,9.816

34,2010-08-13,0,76.72,2.698,126.064,9.816

34,2010-08-20,0,76.45,2.671,126.0766452,9.816

34,2010-08-27,0,72.87,2.621,126.0892903,9.816

34,2010-03-09,0,72.59,2.584,126.1019355,9.816

34,2010-10-09,1,72.61,2.574,126.1145806,9.816

34,2010-09-17,0,70.71,2.594,126.1454667,9.816

34,2010-09-24,0,69.78,2.642,126.1900333,9.816

34,2010-01-10,0,70.13,2.619,126.2346,10.21

34,2010-08-10,0,65.21,2.645,126.2791667,10.21

34,2010-10-15,0,59.57,2.732,126.3266774,10.21

34,2010-10-22,0,58.11,2.736,126.3815484,10.21

34,2010-10-29,0,50.78,2.718,126.4364194,10.21

34,2010-05-11,0,52.43,2.699,126.4912903,10.21

34,2010-12-11,0,47.2,2.741,126.5461613,10.21

34,2010-11-19,0,40.93,2.78,126.6072,10.21

34,2010-11-26,1,41.13,2.752,126.6692667,10.21

34,2010-03-12,0,34.7,2.727,126.7313333,10.21

34,2010-10-12,0,41.93,2.86,126.7934,10.21

34,2010-12-17,0,42.64,2.884,126.8794839,10.21

34,2010-12-24,0,42.74,2.887,126.9835806,10.21

34,2010-12-31,1,34.11,2.955,127.0876774,10.21

34,2011-07-01,0,24.5,2.98,127.1917742,10.398

34,2011-01-14,0,30.75,2.992,127.3009355,10.398

34,2011-01-21,0,39.57,3.017,127.4404839,10.398

34,2011-01-28,0,34.68,3.022,127.5800323,10.398

34,2011-04-02,0,23.82,2.996,127.7195806,10.398

34,2011-11-02,1,28.66,3.033,127.859129,10.398

34,2011-02-18,0,45.12,3.058,127.99525,10.398

34,2011-02-25,0,44.57,3.087,128.13,10.398

34,2011-04-03,0,46.21,3.305,128.26475,10.398

34,2011-11-03,0,45.87,3.461,128.3995,10.398

34,2011-03-18,0,55.58,3.495,128.5121935,10.398

34,2011-03-25,0,53.11,3.48,128.6160645,10.398

34,2011-01-04,0,55.46,3.521,128.7199355,10.581

34,2011-08-04,0,58.59,3.605,128.8238065,10.581

34,2011-04-15,0,53.3,3.724,128.9107333,10.581

34,2011-04-22,0,63.83,3.781,128.9553,10.581

34,2011-04-29,0,57.73,3.781,128.9998667,10.581

34,2011-06-05,0,54.4,3.866,129.0444333,10.581

34,2011-05-13,0,63.05,3.872,129.089,10.581

34,2011-05-20,0,61.47,3.881,129.0756774,10.581

34,2011-05-27,0,65.99,3.771,129.0623548,10.581

34,2011-03-06,0,74.64,3.683,129.0490323,10.581

34,2011-10-06,0,74.57,3.64,129.0357097,10.581

34,2011-06-17,0,76.58,3.618,129.0432,10.581

34,2011-06-24,0,77.16,3.57,129.0663,10.581

34,2011-01-07,0,81.96,3.504,129.0894,10.641

34,2011-08-07,0,80.84,3.469,129.1125,10.641

34,2011-07-15,0,78.09,3.563,129.1338387,10.641

34,2011-07-22,0,80.75,3.627,129.1507742,10.641

34,2011-07-29,0,78.04,3.659,129.1677097,10.641

34,2011-05-08,0,76.71,3.662,129.1846452,10.641

34,2011-12-08,0,80.23,3.617,129.2015806,10.641

34,2011-08-19,0,77.08,3.55,129.2405806,10.641

34,2011-08-26,0,77.27,3.523,129.2832581,10.641

34,2011-02-09,0,78.24,3.533,129.3259355,10.641

34,2011-09-09,1,70.05,3.554,129.3686129,10.641

34,2011-09-16,0,64.94,3.532,129.4306,10.641

34,2011-09-23,0,66.23,3.473,129.5183333,10.641

34,2011-09-30,0,69.44,3.371,129.6060667,10.641

34,2011-07-10,0,60.42,3.299,129.6938,10.148

34,2011-10-14,0,54.72,3.283,129.7706452,10.148

34,2011-10-21,0,58.93,3.361,129.7821613,10.148

34,2011-10-28,0,54.56,3.362,129.7936774,10.148

34,2011-04-11,0,48.04,3.322,129.8051935,10.148

34,2011-11-11,0,41.04,3.286,129.8167097,10.148

34,2011-11-18,0,46.0,3.294,129.8268333,10.148

34,2011-11-25,1,45.99,3.225,129.8364,10.148

34,2011-02-12,0,39.75,3.176,129.8459667,10.148

34,2011-09-12,0,24.69,3.153,129.8555333,10.148

34,2011-12-16,0,32.31,3.149,129.8980645,10.148

34,2011-12-23,0,32.45,3.103,129.9845484,10.148

34,2011-12-30,1,28.84,3.119,130.0710323,10.148

34,2012-06-01,0,36.39,3.158,130.1575161,9.653

34,2012-01-13,0,33.99,3.263,130.244,9.653

34,2012-01-20,0,39.28,3.273,130.2792258,9.653

34,2012-01-27,0,39.81,3.29,130.3144516,9.653

34,2012-03-02,0,38.64,3.354,130.3496774,9.653

34,2012-10-02,1,36.7,3.411,130.3849032,9.653

34,2012-02-17,0,37.25,3.493,130.4546207,9.653

34,2012-02-24,0,39.89,3.541,130.5502069,9.653

34,2012-02-03,0,42.74,3.619,130.6457931,9.653

34,2012-09-03,0,42.7,3.667,130.7413793,9.653

34,2012-03-16,0,48.09,3.707,130.8261935,9.653

34,2012-03-23,0,47.93,3.759,130.8966452,9.653

34,2012-03-30,0,59.29,3.82,130.9670968,9.653

34,2012-06-04,0,54.42,3.864,131.0375484,9.575

34,2012-04-13,0,59.12,3.881,131.108,9.575

34,2012-04-20,0,55.34,3.864,131.1173333,9.575

34,2012-04-27,0,66.49,3.81,131.1266667,9.575

34,2012-04-05,0,65.04,3.747,131.136,9.575

34,2012-11-05,0,61.92,3.685,131.1453333,9.575

34,2012-05-18,0,64.97,3.62,131.0983226,9.575

34,2012-05-25,0,72.42,3.551,131.0287742,9.575

34,2012-01-06,0,70.41,3.483,130.9592258,9.575

34,2012-08-06,0,75.35,3.433,130.8896774,9.575

34,2012-06-15,0,76.48,3.372,130.8295333,9.575

34,2012-06-22,0,78.85,3.329,130.7929,9.575

34,2012-06-29,0,81.91,3.257,130.7562667,9.575

34,2012-06-07,0,77.95,3.187,130.7196333,9.285

34,2012-07-13,0,74.02,3.224,130.683,9.285

34,2012-07-20,0,77.7,3.263,130.7012903,9.285

34,2012-07-27,0,77.3,3.356,130.7195806,9.285

34,2012-03-08,0,78.93,3.374,130.737871,9.285

34,2012-10-08,0,78.26,3.476,130.7561613,9.285

34,2012-08-17,0,77.78,3.552,130.7909677,9.285

34,2012-08-24,0,72.44,3.61,130.8381613,9.285

34,2012-08-31,0,75.89,3.646,130.8853548,9.285

34,2012-07-09,1,78.26,3.709,130.9325484,9.285

34,2012-09-14,0,64.28,3.706,130.9776667,9.285

34,2012-09-21,0,66.08,3.721,131.0103333,9.285

34,2012-09-28,0,67.06,3.666,131.043,9.285

34,2012-05-10,0,65.41,3.62,131.0756667,8.839

34,2012-12-10,0,59.94,3.603,131.1083333,8.839

34,2012-10-19,0,58.47,3.61,131.1499677,8.839

34,2012-10-26,0,57.95,3.514,131.1930968,8.839

35,2010-05-02,0,27.19,2.784,135.3524608,9.262

35,2010-12-02,1,29.81,2.773,135.4113076,9.262

35,2010-02-19,0,32.44,2.745,135.4657781,9.262

35,2010-02-26,0,36.0,2.754,135.5195191,9.262

35,2010-05-03,0,38.07,2.777,135.5732602,9.262

35,2010-12-03,0,45.98,2.818,135.6270013,9.262

35,2010-03-19,0,49.04,2.844,135.6682247,9.262

35,2010-03-26,0,52.34,2.854,135.7073618,9.262

35,2010-02-04,0,46.9,2.85,135.7464988,9.051

35,2010-09-04,0,62.62,2.869,135.7856359,9.051

35,2010-04-16,0,54.95,2.899,135.82725,9.051

35,2010-04-23,0,53.91,2.902,135.8721667,9.051

35,2010-04-30,0,53.55,2.921,135.9170833,9.051

35,2010-07-05,0,69.02,2.966,135.962,9.051

35,2010-05-14,0,53.82,2.982,136.010394,9.051

35,2010-05-21,0,63.31,2.958,136.0796521,9.051

35,2010-05-28,0,67.88,2.899,136.1489101,9.051

35,2010-04-06,0,74.29,2.847,136.2181682,9.051

35,2010-11-06,0,68.9,2.809,136.2874263,9.051

35,2010-06-18,0,70.0,2.78,136.3243393,9.051

35,2010-06-25,0,78.02,2.808,136.3483143,9.051

35,2010-02-07,0,76.25,2.815,136.3722893,8.861

35,2010-09-07,0,82.69,2.793,136.3962643,8.861

35,2010-07-16,0,78.26,2.783,136.4179827,8.861

35,2010-07-23,0,81.56,2.771,136.4366924,8.861

35,2010-07-30,0,79.78,2.781,136.4554021,8.861

35,2010-06-08,0,77.45,2.784,136.4741118,8.861

35,2010-08-13,0,77.36,2.805,136.4928214,8.861

35,2010-08-20,0,75.16,2.779,136.5249182,8.861

35,2010-08-27,0,70.31,2.755,136.557015,8.861

35,2010-03-09,0,78.52,2.715,136.5891118,8.861

35,2010-10-09,1,70.38,2.699,136.6212085,8.861

35,2010-09-17,0,64.5,2.706,136.6338071,8.861

35,2010-09-24,0,67.08,2.713,136.6317821,8.861

35,2010-01-10,0,70.19,2.707,136.6297571,8.763

35,2010-08-10,0,57.78,2.764,136.6277321,8.763

35,2010-10-15,0,58.38,2.868,136.6401935,8.763

35,2010-10-22,0,52.82,2.917,136.688871,8.763

35,2010-10-29,0,61.02,2.921,136.7375484,8.763

35,2010-05-11,0,45.91,2.917,136.7862258,8.763

35,2010-12-11,0,45.9,2.931,136.8349032,8.763

35,2010-11-19,0,50.81,3.0,136.7715714,8.763

35,2010-11-26,1,46.67,3.039,136.6895714,8.763

35,2010-03-12,0,41.81,3.046,136.6075714,8.763

35,2010-10-12,0,30.83,3.109,136.5255714,8.763

35,2010-12-17,0,31.62,3.14,136.5292811,8.763

35,2010-12-24,0,31.34,3.141,136.597273,8.763

35,2010-12-31,1,29.59,3.179,136.665265,8.763

35,2011-07-01,0,34.42,3.193,136.7332569,8.549

35,2011-01-14,0,25.7,3.205,136.803477,8.549

35,2011-01-21,0,30.13,3.229,136.8870657,8.549

35,2011-01-28,0,23.64,3.237,136.9706544,8.549

35,2011-04-02,0,28.7,3.231,137.0542431,8.549

35,2011-11-02,1,30.45,3.239,137.1378318,8.549

35,2011-02-18,0,39.32,3.245,137.2511849,8.549

35,2011-02-25,0,33.05,3.274,137.3764439,8.549

35,2011-04-03,0,36.99,3.433,137.5017028,8.549

35,2011-11-03,0,43.64,3.582,137.6269617,8.549

35,2011-03-18,0,46.65,3.631,137.7398929,8.549

35,2011-03-25,0,40.11,3.625,137.8478929,8.549

35,2011-01-04,0,37.27,3.638,137.9558929,8.512

35,2011-08-04,0,46.87,3.72,138.0638929,8.512

35,2011-04-15,0,52.24,3.821,138.1646952,8.512

35,2011-04-22,0,50.02,3.892,138.2475036,8.512

35,2011-04-29,0,61.71,3.962,138.3303119,8.512

35,2011-06-05,0,56.48,4.046,138.4131202,8.512

35,2011-05-13,0,60.07,4.066,138.4959286,8.512

35,2011-05-20,0,60.22,4.062,138.587106,8.512

35,2011-05-27,0,66.43,3.985,138.6782834,8.512

35,2011-03-06,0,74.17,3.922,138.7694608,8.512

35,2011-10-06,0,73.26,3.881,138.8606382,8.512

35,2011-06-17,0,67.03,3.842,139.0028333,8.512

35,2011-06-24,0,72.02,3.804,139.1832917,8.512

35,2011-01-07,0,73.76,3.748,139.36375,8.684

35,2011-08-07,0,76.87,3.711,139.5442083,8.684

35,2011-07-15,0,77.83,3.76,139.7006325,8.684

35,2011-07-22,0,82.28,3.811,139.7969712,8.684

35,2011-07-29,0,79.41,3.829,139.8933099,8.684

35,2011-05-08,0,78.14,3.842,139.9896486,8.684

35,2011-12-08,0,76.67,3.812,140.0859873,8.684

35,2011-08-19,0,72.97,3.747,140.1289205,8.684

35,2011-08-26,0,72.88,3.704,140.1629528,8.684

35,2011-02-09,0,71.44,3.703,140.196985,8.684

35,2011-09-09,1,70.93,3.738,140.2310173,8.684

35,2011-09-16,0,69.65,3.742,140.2735,8.684

35,2011-09-23,0,63.61,3.711,140.32725,8.684

35,2011-09-30,0,70.92,3.645,140.381,8.684

35,2011-07-10,0,56.91,3.583,140.43475,8.745

35,2011-10-14,0,64.78,3.541,140.4784194,8.745

35,2011-10-21,0,59.62,3.57,140.4616048,8.745

35,2011-10-28,0,51.81,3.569,140.4447903,8.745

35,2011-04-11,0,44.46,3.551,140.4279758,8.745

35,2011-11-11,0,49.69,3.53,140.4111613,8.745

35,2011-11-18,0,51.42,3.53,140.4127857,8.745

35,2011-11-25,1,47.88,3.492,140.4217857,8.745

35,2011-02-12,0,50.55,3.452,140.4307857,8.745

35,2011-09-12,0,46.28,3.415,140.4397857,8.745

35,2011-12-16,0,40.68,3.413,140.4700795,8.745

35,2011-12-23,0,41.59,3.389,140.528765,8.745

35,2011-12-30,1,37.85,3.389,140.5874505,8.745

35,2012-06-01,0,35.8,3.422,140.6461359,8.744

35,2012-01-13,0,41.3,3.513,140.7048214,8.744

35,2012-01-20,0,30.35,3.533,140.8086118,8.744

35,2012-01-27,0,36.96,3.567,140.9124021,8.744

35,2012-03-02,0,42.52,3.617,141.0161924,8.744

35,2012-10-02,1,37.86,3.64,141.1199827,8.744

35,2012-02-17,0,37.24,3.695,141.2140357,8.744

35,2012-02-24,0,41.74,3.739,141.3007857,8.744

35,2012-02-03,0,40.07,3.816,141.3875357,8.744

35,2012-09-03,0,44.32,3.848,141.4742857,8.744

35,2012-03-16,0,49.6,3.862,141.55478,8.744

35,2012-03-23,0,57.3,3.9,141.6269332,8.744

35,2012-03-30,0,49.4,3.953,141.6990864,8.744

35,2012-06-04,0,48.73,3.996,141.7712396,8.876

35,2012-04-13,0,52.22,4.044,141.8433929,8.876

35,2012-04-20,0,62.62,4.027,141.9015262,8.876

35,2012-04-27,0,52.33,4.004,141.9596595,8.876

35,2012-04-05,0,53.68,3.951,142.0177929,8.876

35,2012-11-05,0,58.97,3.889,142.0759262,8.876

35,2012-05-18,0,65.15,3.848,142.0970115,8.876

35,2012-05-25,0,64.77,3.798,142.1032776,8.876

35,2012-01-06,0,73.4,3.742,142.1095438,8.876

35,2012-08-06,0,64.05,3.689,142.1158099,8.876

35,2012-06-15,0,69.52,3.62,142.1292548,8.876

35,2012-06-22,0,73.23,3.564,142.1606464,8.876

35,2012-06-29,0,73.94,3.506,142.1920381,8.876

35,2012-06-07,0,82.08,3.475,142.2234298,8.839

35,2012-07-13,0,78.95,3.523,142.2548214,8.839

35,2012-07-20,0,78.64,3.567,142.2337569,8.839

35,2012-07-27,0,76.01,3.647,142.2126924,8.839

35,2012-03-08,0,75.22,3.654,142.1916279,8.839

35,2012-10-08,0,78.44,3.722,142.1705634,8.839

35,2012-08-17,0,76.51,3.807,142.2157385,8.839

35,2012-08-24,0,72.93,3.834,142.3105933,8.839

35,2012-08-31,0,75.0,3.867,142.4054482,8.839

35,2012-07-09,1,76.0,3.911,142.500303,8.839

35,2012-09-14,0,68.72,3.948,142.5938833,8.839

35,2012-09-21,0,66.1,4.038,142.6798167,8.839

35,2012-09-28,0,64.92,3.997,142.76575,8.839

35,2012-05-10,0,64.5,3.985,142.8516833,8.665

35,2012-12-10,0,55.4,4.0,142.9376167,8.665

35,2012-10-19,0,56.53,3.969,142.8633629,8.665

35,2012-10-26,0,58.99,3.882,142.7624113,8.665

36,2010-05-02,0,45.97,2.545,209.8529663,8.554

36,2010-12-02,1,46.11,2.539,209.9970208,8.554

36,2010-02-19,0,45.66,2.472,210.0451024,8.554

36,2010-02-26,0,50.87,2.52,210.0771885,8.554

36,2010-05-03,0,51.33,2.574,210.1092746,8.554

36,2010-12-03,0,61.96,2.619,210.1413607,8.554

36,2010-03-19,0,59.56,2.701,209.9803208,8.554

36,2010-03-26,0,55.76,2.711,209.7870932,8.554

36,2010-02-04,0,63.43,2.708,209.5938656,8.464

36,2010-09-04,0,68.54,2.743,209.400638,8.464

36,2010-04-16,0,66.74,2.769,209.2691428,8.464

36,2010-04-23,0,68.03,2.762,209.2199574,8.464

36,2010-04-30,0,70.9,2.725,209.170772,8.464

36,2010-07-05,0,75.56,2.786,209.1215867,8.464

36,2010-05-14,0,77.53,2.805,209.118536,8.464

36,2010-05-21,0,77.34,2.767,209.3922937,8.464

36,2010-05-28,0,80.87,2.716,209.6660514,8.464

36,2010-04-06,0,79.93,2.664,209.9398091,8.464

36,2010-11-06,0,82.3,2.615,210.2135668,8.464

36,2010-06-18,0,84.37,2.572,210.2108417,8.464

36,2010-06-25,0,84.14,2.601,210.0975233,8.464

36,2010-02-07,0,81.85,2.606,209.984205,8.36

36,2010-09-07,0,81.74,2.596,209.8708867,8.36

36,2010-07-16,0,84.43,2.561,209.8630532,8.36

36,2010-07-23,0,82.6,2.542,209.9958663,8.36

36,2010-07-30,0,81.88,2.602,210.1286794,8.36

36,2010-06-08,0,85.49,2.573,210.2614925,8.36

36,2010-08-13,0,86.06,2.644,210.3943056,8.36

36,2010-08-20,0,85.54,2.604,210.3617581,8.36

36,2010-08-27,0,84.62,2.562,210.3292106,8.36

36,2010-03-09,0,82.29,2.533,210.2966631,8.36

36,2010-10-09,1,80.58,2.513,210.2641156,8.36

36,2010-09-17,0,82.1,2.55,210.2924504,8.36

36,2010-09-24,0,79.17,2.578,210.3664469,8.36

36,2010-01-10,0,74.66,2.567,210.4404433,8.476

36,2010-08-10,0,66.34,2.595,210.5144398,8.476

36,2010-10-15,0,71.57,2.705,210.5805944,8.476

36,2010-10-22,0,72.24,2.698,210.6271444,8.476

36,2010-10-29,0,76.22,2.68,210.6736944,8.476

36,2010-05-11,0,62.72,2.655,210.7202444,8.476

36,2010-12-11,0,61.97,2.705,210.7667944,8.476

36,2010-11-19,0,56.73,2.741,210.65429,8.476

36,2010-11-26,1,67.73,2.725,210.5152765,8.476

36,2010-03-12,0,54.44,2.694,210.376263,8.476

36,2010-10-12,0,51.83,2.813,210.2372494,8.476

36,2010-12-17,0,56.73,2.852,210.1787224,8.476

36,2010-12-24,0,59.1,2.863,210.1805602,8.476

36,2010-12-31,1,52.88,2.949,210.182398,8.476

36,2011-07-01,0,54.11,2.942,210.1842358,8.395

36,2011-01-14,0,42.87,2.971,210.2379731,8.395

36,2011-01-21,0,51.18,2.98,210.6031072,8.395

36,2011-01-28,0,48.74,2.995,210.9682412,8.395

36,2011-04-02,0,46.68,2.98,211.3333753,8.395

36,2011-11-02,1,41.16,3.009,211.6985093,8.395

36,2011-02-18,0,57.48,3.017,212.0063522,8.395

36,2011-02-25,0,67.73,3.053,212.2912786,8.395

36,2011-04-03,0,64.55,3.282,212.576205,8.395

36,2011-11-03,0,59.15,3.448,212.8611313,8.395

36,2011-03-18,0,64.9,3.487,213.1096787,8.395

36,2011-03-25,0,71.07,3.488,213.3436744,8.395

36,2011-01-04,0,67.31,3.529,213.5776701,8.3

36,2011-08-04,0,69.39,3.645,213.8116658,8.3

36,2011-04-15,0,73.25,3.763,214.026217,8.3

36,2011-04-22,0,74.57,3.805,214.1921572,8.3

36,2011-04-29,0,76.1,3.837,214.3580974,8.3

36,2011-06-05,0,69.56,3.917,214.5240376,8.3

36,2011-05-13,0,76.73,3.92,214.6899778,8.3

36,2011-05-20,0,73.02,3.925,214.465412,8.3

36,2011-05-27,0,81.28,3.786,214.2408462,8.3

36,2011-03-06,0,82.96,3.69,214.0162805,8.3

36,2011-10-06,0,82.41,3.633,213.7917147,8.3

36,2011-06-17,0,84.43,3.599,213.7481256,8.3

36,2011-06-24,0,83.95,3.569,213.8402689,8.3

36,2011-01-07,0,85.33,3.502,213.9324122,8.177

36,2011-08-07,0,84.71,3.44,214.0245556,8.177

36,2011-07-15,0,85.63,3.55,214.1083654,8.177

36,2011-07-22,0,83.31,3.637,214.1713416,8.177

36,2011-07-29,0,84.99,3.66,214.2343177,8.177

36,2011-05-08,0,86.71,3.652,214.2972939,8.177

36,2011-12-08,0,87.64,3.608,214.3602701,8.177

36,2011-08-19,0,87.24,3.534,214.4239935,8.177

36,2011-08-26,0,86.02,3.501,214.4878416,8.177

36,2011-02-09,0,87.5,3.481,214.5516896,8.177

36,2011-09-09,1,77.94,3.499,214.6155376,8.177

36,2011-09-16,0,82.06,3.473,214.7934111,8.177

36,2011-09-23,0,78.35,3.441,215.1233185,8.177

36,2011-09-30,0,81.52,3.328,215.4532259,8.177

36,2011-07-10,0,71.2,3.262,215.7831333,7.716

36,2011-10-14,0,74.16,3.234,216.0885258,7.716

36,2011-10-21,0,67.89,3.308,216.2468287,7.716

36,2011-10-28,0,71.31,3.306,216.4051315,7.716

36,2011-04-11,0,58.97,3.287,216.5634344,7.716

36,2011-11-11,0,63.5,3.254,216.7217373,7.716

36,2011-11-18,0,66.28,3.26,216.9395861,7.716

36,2011-11-25,1,66.41,3.181,217.1812533,7.716

36,2011-02-12,0,53.57,3.164,217.4229206,7.716

36,2011-09-12,0,50.64,3.147,217.6645878,7.716

36,2011-12-16,0,58.31,3.133,217.8781339,7.716

36,2011-12-23,0,55.41,3.098,218.0541851,7.716

36,2011-12-30,1,48.26,3.132,218.2302364,7.716

36,2012-06-01,0,57.18,3.129,218.4062876,7.244

36,2012-01-13,0,56.28,3.254,218.5823389,7.244

36,2012-01-20,0,58.9,3.275,218.6755292,7.244

36,2012-01-27,0,62.73,3.313,218.7687195,7.244

36,2012-03-02,0,61.33,3.421,218.8619099,7.244

36,2012-10-02,1,54.49,3.462,218.9551002,7.244

36,2012-02-17,0,54.38,3.503,219.1148297,7.244

36,2012-02-24,0,62.21,3.55,219.3244636,7.244

36,2012-02-03,0,64.54,3.619,219.5340975,7.244

36,2012-09-03,0,63.19,3.647,219.7437314,7.244

36,2012-03-16,0,67.48,3.779,219.8956335,7.244

36,2012-03-23,0,69.18,3.845,219.9705599,7.244

36,2012-03-30,0,70.48,3.891,220.0454862,7.244

36,2012-06-04,0,73.95,3.934,220.1204125,6.989

36,2012-04-13,0,72.54,3.919,220.1953389,6.989

36,2012-04-20,0,70.87,3.918,220.2483937,6.989

36,2012-04-27,0,70.06,3.888,220.3014485,6.989

36,2012-04-05,0,77.17,3.835,220.3545033,6.989

36,2012-11-05,0,76.55,3.764,220.4075581,6.989

36,2012-05-18,0,73.7,3.713,220.4252149,6.989

36,2012-05-25,0,78.94,3.636,220.4287124,6.989

36,2012-01-06,0,80.74,3.567,220.4322099,6.989

36,2012-08-06,0,81.5,3.513,220.4357073,6.989

36,2012-06-15,0,82.15,3.407,220.4494148,6.989

36,2012-06-22,0,80.4,3.358,220.4886472,6.989

36,2012-06-29,0,86.68,3.273,220.5278796,6.989

36,2012-06-07,0,81.52,3.232,220.567112,6.623

36,2012-07-13,0,78.15,3.245,220.6063444,6.623

36,2012-07-20,0,81.76,3.301,220.6148749,6.623

36,2012-07-27,0,84.0,3.392,220.6234054,6.623

36,2012-03-08,0,85.56,3.404,220.6319358,6.623

36,2012-10-08,0,84.41,3.49,220.6404663,6.623

36,2012-08-17,0,85.89,3.571,220.7199609,6.623

36,2012-08-24,0,81.26,3.574,220.8526787,6.623

36,2012-08-31,0,84.79,3.608,220.9853964,6.623

36,2012-07-09,1,84.19,3.697,221.1181142,6.623

36,2012-09-14,0,78.16,3.692,221.2601207,6.623

36,2012-09-21,0,75.98,3.709,221.4578604,6.623

36,2012-09-28,0,79.49,3.66,221.6556,6.623

36,2012-05-10,0,73.57,3.611,221.8533396,6.228

36,2012-12-10,0,71.28,3.576,222.0510793,6.228

36,2012-10-19,0,74.06,3.57,222.0951719,6.228

36,2012-10-26,0,74.39,3.494,222.1136566,6.228

37,2010-05-02,0,45.97,2.572,209.8529663,8.554

37,2010-12-02,1,46.11,2.548,209.9970208,8.554

37,2010-02-19,0,45.66,2.514,210.0451024,8.554

37,2010-02-26,0,50.87,2.561,210.0771885,8.554

37,2010-05-03,0,51.33,2.625,210.1092746,8.554

37,2010-12-03,0,61.96,2.667,210.1413607,8.554

37,2010-03-19,0,59.56,2.72,209.9803208,8.554

37,2010-03-26,0,55.76,2.732,209.7870932,8.554

37,2010-02-04,0,63.43,2.719,209.5938656,8.464

37,2010-09-04,0,68.54,2.77,209.400638,8.464

37,2010-04-16,0,66.74,2.808,209.2691428,8.464

37,2010-04-23,0,68.03,2.795,209.2199574,8.464

37,2010-04-30,0,70.9,2.78,209.170772,8.464

37,2010-07-05,0,75.56,2.835,209.1215867,8.464

37,2010-05-14,0,77.53,2.854,209.118536,8.464

37,2010-05-21,0,77.34,2.826,209.3922937,8.464

37,2010-05-28,0,80.87,2.759,209.6660514,8.464

37,2010-04-06,0,79.93,2.705,209.9398091,8.464

37,2010-11-06,0,82.3,2.668,210.2135668,8.464

37,2010-06-18,0,84.37,2.637,210.2108417,8.464

37,2010-06-25,0,84.14,2.653,210.0975233,8.464

37,2010-02-07,0,81.85,2.669,209.984205,8.36

37,2010-09-07,0,81.74,2.642,209.8708867,8.36

37,2010-07-16,0,84.43,2.623,209.8630532,8.36

37,2010-07-23,0,82.6,2.608,209.9958663,8.36

37,2010-07-30,0,81.88,2.64,210.1286794,8.36

37,2010-06-08,0,85.49,2.627,210.2614925,8.36

37,2010-08-13,0,86.06,2.692,210.3943056,8.36

37,2010-08-20,0,85.54,2.664,210.3617581,8.36

37,2010-08-27,0,84.62,2.619,210.3292106,8.36

37,2010-03-09,0,82.29,2.577,210.2966631,8.36

37,2010-10-09,1,80.58,2.565,210.2641156,8.36

37,2010-09-17,0,82.1,2.582,210.2924504,8.36

37,2010-09-24,0,79.17,2.624,210.3664469,8.36

37,2010-01-10,0,74.66,2.603,210.4404433,8.476

37,2010-08-10,0,66.34,2.633,210.5144398,8.476

37,2010-10-15,0,71.57,2.72,210.5805944,8.476

37,2010-10-22,0,72.24,2.725,210.6271444,8.476

37,2010-10-29,0,76.22,2.716,210.6736944,8.476

37,2010-05-11,0,62.72,2.689,210.7202444,8.476

37,2010-12-11,0,61.97,2.728,210.7667944,8.476

37,2010-11-19,0,56.73,2.771,210.65429,8.476

37,2010-11-26,1,67.73,2.735,210.5152765,8.476

37,2010-03-12,0,54.44,2.708,210.376263,8.476

37,2010-10-12,0,51.83,2.843,210.2372494,8.476

37,2010-12-17,0,56.73,2.869,210.1787224,8.476

37,2010-12-24,0,59.1,2.886,210.1805602,8.476

37,2010-12-31,1,52.88,2.943,210.182398,8.476

37,2011-07-01,0,54.11,2.976,210.1842358,8.395

37,2011-01-14,0,42.87,2.983,210.2379731,8.395

37,2011-01-21,0,51.18,3.016,210.6031072,8.395

37,2011-01-28,0,48.74,3.01,210.9682412,8.395

37,2011-04-02,0,46.68,2.989,211.3333753,8.395

37,2011-11-02,1,41.16,3.022,211.6985093,8.395

37,2011-02-18,0,57.48,3.045,212.0063522,8.395

37,2011-02-25,0,67.73,3.065,212.2912786,8.395

37,2011-04-03,0,64.55,3.288,212.576205,8.395

37,2011-11-03,0,59.15,3.459,212.8611313,8.395

37,2011-03-18,0,64.9,3.488,213.1096787,8.395

37,2011-03-25,0,71.07,3.473,213.3436744,8.395

37,2011-01-04,0,67.31,3.524,213.5776701,8.3

37,2011-08-04,0,69.39,3.622,213.8116658,8.3

37,2011-04-15,0,73.25,3.743,214.026217,8.3

37,2011-04-22,0,74.57,3.807,214.1921572,8.3

37,2011-04-29,0,76.1,3.81,214.3580974,8.3

37,2011-06-05,0,69.56,3.906,214.5240376,8.3

37,2011-05-13,0,76.73,3.899,214.6899778,8.3

37,2011-05-20,0,73.02,3.907,214.465412,8.3

37,2011-05-27,0,81.28,3.786,214.2408462,8.3

37,2011-03-06,0,82.96,3.699,214.0162805,8.3

37,2011-10-06,0,82.41,3.648,213.7917147,8.3

37,2011-06-17,0,84.43,3.637,213.7481256,8.3

37,2011-06-24,0,83.95,3.594,213.8402689,8.3

37,2011-01-07,0,85.33,3.524,213.9324122,8.177

37,2011-08-07,0,84.71,3.48,214.0245556,8.177

37,2011-07-15,0,85.63,3.575,214.1083654,8.177

37,2011-07-22,0,83.31,3.651,214.1713416,8.177

37,2011-07-29,0,84.99,3.682,214.2343177,8.177

37,2011-05-08,0,86.71,3.684,214.2972939,8.177

37,2011-12-08,0,87.64,3.638,214.3602701,8.177

37,2011-08-19,0,87.24,3.554,214.4239935,8.177

37,2011-08-26,0,86.02,3.523,214.4878416,8.177

37,2011-02-09,0,87.5,3.533,214.5516896,8.177

37,2011-09-09,1,77.94,3.546,214.6155376,8.177

37,2011-09-16,0,82.06,3.526,214.7934111,8.177

37,2011-09-23,0,78.35,3.467,215.1233185,8.177

37,2011-09-30,0,81.52,3.355,215.4532259,8.177

37,2011-07-10,0,71.2,3.285,215.7831333,7.716

37,2011-10-14,0,74.16,3.274,216.0885258,7.716

37,2011-10-21,0,67.89,3.353,216.2468287,7.716

37,2011-10-28,0,71.31,3.372,216.4051315,7.716

37,2011-04-11,0,58.97,3.332,216.5634344,7.716

37,2011-11-11,0,63.5,3.297,216.7217373,7.716

37,2011-11-18,0,66.28,3.308,216.9395861,7.716

37,2011-11-25,1,66.41,3.236,217.1812533,7.716

37,2011-02-12,0,53.57,3.172,217.4229206,7.716

37,2011-09-12,0,50.64,3.158,217.6645878,7.716

37,2011-12-16,0,58.31,3.159,217.8781339,7.716

37,2011-12-23,0,55.41,3.112,218.0541851,7.716

37,2011-12-30,1,48.26,3.129,218.2302364,7.716

37,2012-06-01,0,57.18,3.157,218.4062876,7.244

37,2012-01-13,0,56.28,3.261,218.5823389,7.244

37,2012-01-20,0,58.9,3.268,218.6755292,7.244

37,2012-01-27,0,62.73,3.29,218.7687195,7.244

37,2012-03-02,0,61.33,3.36,218.8619099,7.244

37,2012-10-02,1,54.49,3.409,218.9551002,7.244

37,2012-02-17,0,54.38,3.51,219.1148297,7.244

37,2012-02-24,0,62.21,3.555,219.3244636,7.244

37,2012-02-03,0,64.54,3.63,219.5340975,7.244

37,2012-09-03,0,63.19,3.669,219.7437314,7.244

37,2012-03-16,0,67.48,3.734,219.8956335,7.244

37,2012-03-23,0,69.18,3.787,219.9705599,7.244

37,2012-03-30,0,70.48,3.845,220.0454862,7.244

37,2012-06-04,0,73.95,3.891,220.1204125,6.989

37,2012-04-13,0,72.54,3.891,220.1953389,6.989

37,2012-04-20,0,70.87,3.877,220.2483937,6.989

37,2012-04-27,0,70.06,3.814,220.3014485,6.989

37,2012-04-05,0,77.17,3.749,220.3545033,6.989

37,2012-11-05,0,76.55,3.688,220.4075581,6.989

37,2012-05-18,0,73.7,3.63,220.4252149,6.989

37,2012-05-25,0,78.94,3.561,220.4287124,6.989

37,2012-01-06,0,80.74,3.501,220.4322099,6.989

37,2012-08-06,0,81.5,3.452,220.4357073,6.989

37,2012-06-15,0,82.15,3.393,220.4494148,6.989

37,2012-06-22,0,80.4,3.346,220.4886472,6.989

37,2012-06-29,0,86.68,3.286,220.5278796,6.989

37,2012-06-07,0,81.52,3.227,220.567112,6.623

37,2012-07-13,0,78.15,3.256,220.6063444,6.623

37,2012-07-20,0,81.76,3.311,220.6148749,6.623

37,2012-07-27,0,84.0,3.407,220.6234054,6.623

37,2012-03-08,0,85.56,3.417,220.6319358,6.623

37,2012-10-08,0,84.41,3.494,220.6404663,6.623

37,2012-08-17,0,85.89,3.571,220.7199609,6.623

37,2012-08-24,0,81.26,3.62,220.8526787,6.623

37,2012-08-31,0,84.79,3.638,220.9853964,6.623

37,2012-07-09,1,84.19,3.73,221.1181142,6.623

37,2012-09-14,0,78.16,3.717,221.2601207,6.623

37,2012-09-21,0,75.98,3.721,221.4578604,6.623

37,2012-09-28,0,79.49,3.666,221.6556,6.623

37,2012-05-10,0,73.57,3.617,221.8533396,6.228

37,2012-12-10,0,71.28,3.601,222.0510793,6.228

37,2012-10-19,0,74.06,3.594,222.0951719,6.228

37,2012-10-26,0,74.39,3.506,222.1136566,6.228

38,2010-05-02,0,49.47,2.962,126.4420645,13.975

38,2010-12-02,1,47.87,2.946,126.4962581,13.975

38,2010-02-19,0,54.83,2.915,126.5262857,13.975

38,2010-02-26,0,50.23,2.825,126.5522857,13.975

38,2010-05-03,0,53.77,2.987,126.5782857,13.975

38,2010-12-03,0,50.11,2.925,126.6042857,13.975

38,2010-03-19,0,59.57,3.054,126.6066452,13.975

38,2010-03-26,0,60.06,3.083,126.6050645,13.975

38,2010-02-04,0,59.84,3.086,126.6034839,14.099

38,2010-09-04,0,59.25,3.09,126.6019032,14.099

38,2010-04-16,0,64.95,3.109,126.5621,14.099

38,2010-04-23,0,64.55,3.05,126.4713333,14.099

38,2010-04-30,0,67.38,3.105,126.3805667,14.099

38,2010-07-05,0,70.15,3.127,126.2898,14.099

38,2010-05-14,0,68.44,3.145,126.2085484,14.099

38,2010-05-21,0,76.2,3.12,126.1843871,14.099

38,2010-05-28,0,67.84,3.058,126.1602258,14.099

38,2010-04-06,0,81.39,2.941,126.1360645,14.099

38,2010-11-06,0,90.84,2.949,126.1119032,14.099

38,2010-06-18,0,81.06,3.043,126.114,14.099

38,2010-06-25,0,87.27,3.084,126.1266,14.099

38,2010-02-07,0,91.98,3.105,126.1392,14.18

38,2010-09-07,0,90.37,3.1,126.1518,14.18

38,2010-07-16,0,97.18,3.094,126.1498065,14.18

38,2010-07-23,0,99.22,3.112,126.1283548,14.18

38,2010-07-30,0,96.31,3.017,126.1069032,14.18

38,2010-06-08,0,92.95,3.123,126.0854516,14.18

38,2010-08-13,0,87.01,3.159,126.064,14.18

38,2010-08-20,0,92.81,3.041,126.0766452,14.18

38,2010-08-27,0,93.19,3.129,126.0892903,14.18

38,2010-03-09,0,83.12,3.087,126.1019355,14.18

38,2010-10-09,1,83.63,3.044,126.1145806,14.18

38,2010-09-17,0,82.45,3.028,126.1454667,14.18

38,2010-09-24,0,81.77,2.939,126.1900333,14.18

38,2010-01-10,0,85.2,3.001,126.2346,14.313

38,2010-08-10,0,71.82,3.013,126.2791667,14.313

38,2010-10-15,0,75.0,2.976,126.3266774,14.313

38,2010-10-22,0,68.85,3.014,126.3815484,14.313

38,2010-10-29,0,61.09,3.016,126.4364194,14.313

38,2010-05-11,0,65.49,3.129,126.4912903,14.313

38,2010-12-11,0,57.79,3.13,126.5461613,14.313

38,2010-11-19,0,58.18,3.161,126.6072,14.313

38,2010-11-26,1,47.66,3.162,126.6692667,14.313

38,2010-03-12,0,43.33,3.041,126.7313333,14.313

38,2010-10-12,0,50.01,3.203,126.7934,14.313

38,2010-12-17,0,52.77,3.236,126.8794839,14.313

38,2010-12-24,0,52.02,3.236,126.9835806,14.313

38,2010-12-31,1,45.64,3.148,127.0876774,14.313

38,2011-07-01,0,37.64,3.287,127.1917742,14.021

38,2011-01-14,0,43.15,3.312,127.3009355,14.021

38,2011-01-21,0,53.53,3.223,127.4404839,14.021

38,2011-01-28,0,50.74,3.342,127.5800323,14.021

38,2011-04-02,0,45.14,3.348,127.7195806,14.021

38,2011-11-02,1,51.3,3.381,127.859129,14.021

38,2011-02-18,0,53.35,3.43,127.99525,14.021

38,2011-02-25,0,48.45,3.53,128.13,14.021

38,2011-04-03,0,51.72,3.674,128.26475,14.021

38,2011-11-03,0,57.75,3.818,128.3995,14.021

38,2011-03-18,0,64.21,3.692,128.5121935,14.021

38,2011-03-25,0,54.4,3.909,128.6160645,14.021

38,2011-01-04,0,63.63,3.772,128.7199355,13.736

38,2011-08-04,0,64.47,4.003,128.8238065,13.736

38,2011-04-15,0,57.63,3.868,128.9107333,13.736

38,2011-04-22,0,72.12,4.134,128.9553,13.736

38,2011-04-29,0,68.27,4.151,128.9998667,13.736

38,2011-06-05,0,68.4,4.193,129.0444333,13.736

38,2011-05-13,0,70.93,4.202,129.089,13.736

38,2011-05-20,0,66.59,4.169,129.0756774,13.736

38,2011-05-27,0,76.67,4.087,129.0623548,13.736

38,2011-03-06,0,71.81,4.031,129.0490323,13.736

38,2011-10-06,0,78.72,3.981,129.0357097,13.736

38,2011-06-17,0,86.84,3.935,129.0432,13.736

38,2011-06-24,0,88.95,3.898,129.0663,13.736

38,2011-01-07,0,89.85,3.842,129.0894,13.503

38,2011-08-07,0,89.9,3.705,129.1125,13.503

38,2011-07-15,0,88.1,3.692,129.1338387,13.503

38,2011-07-22,0,91.17,3.794,129.1507742,13.503

38,2011-07-29,0,93.29,3.805,129.1677097,13.503

38,2011-05-08,0,90.61,3.803,129.1846452,13.503

38,2011-12-08,0,91.04,3.701,129.2015806,13.503

38,2011-08-19,0,91.74,3.743,129.2405806,13.503

38,2011-08-26,0,94.61,3.74,129.2832581,13.503

38,2011-02-09,0,93.66,3.798,129.3259355,13.503

38,2011-09-09,1,88.0,3.913,129.3686129,13.503

38,2011-09-16,0,76.36,3.918,129.4306,13.503

38,2011-09-23,0,82.95,3.789,129.5183333,13.503

38,2011-09-30,0,83.26,3.877,129.6060667,13.503

38,2011-07-10,0,70.44,3.827,129.6938,12.89

38,2011-10-14,0,67.31,3.805,129.7706452,12.89

38,2011-10-21,0,73.05,3.842,129.7821613,12.89

38,2011-10-28,0,67.41,3.727,129.7936774,12.89

38,2011-04-11,0,59.77,3.828,129.8051935,12.89

38,2011-11-11,0,48.76,3.824,129.8167097,12.89

38,2011-11-18,0,54.2,3.813,129.8268333,12.89

38,2011-11-25,1,53.25,3.622,129.8364,12.89

38,2011-02-12,0,52.5,3.701,129.8459667,12.89

38,2011-09-12,0,42.17,3.644,129.8555333,12.89

38,2011-12-16,0,43.29,3.6,129.8980645,12.89

38,2011-12-23,0,45.4,3.541,129.9845484,12.89

38,2011-12-30,1,44.64,3.428,130.0710323,12.89

38,2012-06-01,0,50.43,3.599,130.1575161,12.187

38,2012-01-13,0,48.07,3.657,130.244,12.187

38,2012-01-20,0,46.2,3.66,130.2792258,12.187

38,2012-01-27,0,50.43,3.675,130.3144516,12.187

38,2012-03-02,0,50.58,3.702,130.3496774,12.187

38,2012-10-02,1,52.27,3.722,130.3849032,12.187

38,2012-02-17,0,51.8,3.781,130.4546207,12.187

38,2012-02-24,0,53.13,3.95,130.5502069,12.187

38,2012-02-03,0,52.27,4.178,130.6457931,12.187

38,2012-09-03,0,54.54,4.25,130.7413793,12.187

38,2012-03-16,0,64.44,4.273,130.8261935,12.187

38,2012-03-23,0,56.26,4.038,130.8966452,12.187

38,2012-03-30,0,64.36,4.294,130.9670968,12.187

38,2012-06-04,0,64.05,4.121,131.0375484,11.627

38,2012-04-13,0,64.28,4.254,131.108,11.627

38,2012-04-20,0,66.73,4.222,131.1173333,11.627

38,2012-04-27,0,77.99,4.193,131.1266667,11.627

38,2012-04-05,0,76.03,4.171,131.136,11.627

38,2012-11-05,0,77.27,4.186,131.1453333,11.627

38,2012-05-18,0,84.51,4.11,131.0983226,11.627

38,2012-05-25,0,83.84,4.293,131.0287742,11.627

38,2012-01-06,0,78.11,4.277,130.9592258,11.627

38,2012-08-06,0,84.83,4.103,130.8896774,11.627

38,2012-06-15,0,85.94,4.144,130.8295333,11.627

38,2012-06-22,0,91.61,4.014,130.7929,11.627

38,2012-06-29,0,90.47,3.875,130.7562667,11.627

38,2012-06-07,0,89.13,3.765,130.7196333,10.926

38,2012-07-13,0,95.61,3.723,130.683,10.926

38,2012-07-20,0,85.53,3.726,130.7012903,10.926

38,2012-07-27,0,93.47,3.769,130.7195806,10.926

38,2012-03-08,0,88.16,3.76,130.737871,10.926

38,2012-10-08,0,95.91,3.811,130.7561613,10.926

38,2012-08-17,0,94.87,4.002,130.7909677,10.926

38,2012-08-24,0,85.32,4.055,130.8381613,10.926

38,2012-08-31,0,89.78,4.093,130.8853548,10.926

38,2012-07-09,1,88.52,4.124,130.9325484,10.926

38,2012-09-14,0,83.64,4.133,130.9776667,10.926

38,2012-09-21,0,82.97,4.125,131.0103333,10.926

38,2012-09-28,0,81.22,3.966,131.043,10.926

38,2012-05-10,0,81.61,3.966,131.0756667,10.199

38,2012-12-10,0,71.74,4.468,131.1083333,10.199

38,2012-10-19,0,68.66,4.449,131.1499677,10.199

38,2012-10-26,0,65.95,4.301,131.1930968,10.199

39,2010-05-02,0,44.3,2.572,209.8529663,8.554

39,2010-12-02,1,44.58,2.548,209.9970208,8.554

39,2010-02-19,0,43.96,2.514,210.0451024,8.554

39,2010-02-26,0,49.79,2.561,210.0771885,8.554

39,2010-05-03,0,50.93,2.625,210.1092746,8.554

39,2010-12-03,0,61.88,2.667,210.1413607,8.554

39,2010-03-19,0,58.62,2.72,209.9803208,8.554

39,2010-03-26,0,54.83,2.732,209.7870932,8.554

39,2010-02-04,0,63.31,2.719,209.5938656,8.464

39,2010-09-04,0,68.15,2.77,209.400638,8.464

39,2010-04-16,0,66.33,2.808,209.2691428,8.464

39,2010-04-23,0,67.64,2.795,209.2199574,8.464

39,2010-04-30,0,70.03,2.78,209.170772,8.464

39,2010-07-05,0,74.86,2.835,209.1215867,8.464

39,2010-05-14,0,77.49,2.854,209.118536,8.464

39,2010-05-21,0,76.67,2.826,209.3922937,8.464

39,2010-05-28,0,80.22,2.759,209.6660514,8.464

39,2010-04-06,0,79.83,2.705,209.9398091,8.464

39,2010-11-06,0,81.78,2.668,210.2135668,8.464

39,2010-06-18,0,83.96,2.637,210.2108417,8.464

39,2010-06-25,0,83.24,2.653,210.0975233,8.464

39,2010-02-07,0,81.35,2.669,209.984205,8.36

39,2010-09-07,0,81.1,2.642,209.8708867,8.36

39,2010-07-16,0,83.86,2.623,209.8630532,8.36

39,2010-07-23,0,82.2,2.608,209.9958663,8.36

39,2010-07-30,0,80.99,2.64,210.1286794,8.36

39,2010-06-08,0,84.92,2.627,210.2614925,8.36

39,2010-08-13,0,85.66,2.692,210.3943056,8.36

39,2010-08-20,0,85.73,2.664,210.3617581,8.36

39,2010-08-27,0,84.31,2.619,210.3292106,8.36

39,2010-03-09,0,82.13,2.577,210.2966631,8.36

39,2010-10-09,1,79.94,2.565,210.2641156,8.36

39,2010-09-17,0,81.83,2.582,210.2924504,8.36

39,2010-09-24,0,78.5,2.624,210.3664469,8.36

39,2010-01-10,0,72.74,2.603,210.4404433,8.476

39,2010-08-10,0,64.8,2.633,210.5144398,8.476

39,2010-10-15,0,69.96,2.72,210.5805944,8.476

39,2010-10-22,0,71.73,2.725,210.6271444,8.476

39,2010-10-29,0,75.14,2.716,210.6736944,8.476

39,2010-05-11,0,61.62,2.689,210.7202444,8.476

39,2010-12-11,0,62.21,2.728,210.7667944,8.476

39,2010-11-19,0,55.5,2.771,210.65429,8.476

39,2010-11-26,1,67.75,2.735,210.5152765,8.476

39,2010-03-12,0,53.55,2.708,210.376263,8.476

39,2010-10-12,0,50.81,2.843,210.2372494,8.476

39,2010-12-17,0,55.31,2.869,210.1787224,8.476

39,2010-12-24,0,58.86,2.886,210.1805602,8.476

39,2010-12-31,1,52.45,2.943,210.182398,8.476

39,2011-07-01,0,52.74,2.976,210.1842358,8.395

39,2011-01-14,0,41.74,2.983,210.2379731,8.395

39,2011-01-21,0,50.25,3.016,210.6031072,8.395

39,2011-01-28,0,47.94,3.01,210.9682412,8.395

39,2011-04-02,0,45.96,2.989,211.3333753,8.395

39,2011-11-02,1,40.34,3.022,211.6985093,8.395

39,2011-02-18,0,58.2,3.045,212.0063522,8.395

39,2011-02-25,0,67.77,3.065,212.2912786,8.395

39,2011-04-03,0,63.56,3.288,212.576205,8.395

39,2011-11-03,0,58.35,3.459,212.8611313,8.395

39,2011-03-18,0,65.28,3.488,213.1096787,8.395

39,2011-03-25,0,71.17,3.473,213.3436744,8.395

39,2011-01-04,0,66.57,3.524,213.5776701,8.3

39,2011-08-04,0,69.45,3.622,213.8116658,8.3

39,2011-04-15,0,73.19,3.743,214.026217,8.3

39,2011-04-22,0,74.98,3.807,214.1921572,8.3

39,2011-04-29,0,76.47,3.81,214.3580974,8.3

39,2011-06-05,0,68.75,3.906,214.5240376,8.3

39,2011-05-13,0,77.39,3.899,214.6899778,8.3

39,2011-05-20,0,73.31,3.907,214.465412,8.3

39,2011-05-27,0,82.1,3.786,214.2408462,8.3

39,2011-03-06,0,83.59,3.699,214.0162805,8.3

39,2011-10-06,0,82.75,3.648,213.7917147,8.3

39,2011-06-17,0,85.21,3.637,213.7481256,8.3

39,2011-06-24,0,84.06,3.594,213.8402689,8.3

39,2011-01-07,0,84.93,3.524,213.9324122,8.177

39,2011-08-07,0,84.33,3.48,214.0245556,8.177

39,2011-07-15,0,85.96,3.575,214.1083654,8.177

39,2011-07-22,0,84.6,3.651,214.1713416,8.177

39,2011-07-29,0,86.24,3.682,214.2343177,8.177

39,2011-05-08,0,87.73,3.684,214.2972939,8.177

39,2011-12-08,0,88.27,3.638,214.3602701,8.177

39,2011-08-19,0,87.93,3.554,214.4239935,8.177

39,2011-08-26,0,86.49,3.523,214.4878416,8.177

39,2011-02-09,0,88.65,3.533,214.5516896,8.177

39,2011-09-09,1,79.15,3.546,214.6155376,8.177

39,2011-09-16,0,83.11,3.526,214.7934111,8.177

39,2011-09-23,0,78.75,3.467,215.1233185,8.177

39,2011-09-30,0,81.51,3.355,215.4532259,8.177

39,2011-07-10,0,71.68,3.285,215.7831333,7.716

39,2011-10-14,0,73.79,3.274,216.0885258,7.716

39,2011-10-21,0,67.65,3.353,216.2468287,7.716

39,2011-10-28,0,71.05,3.372,216.4051315,7.716

39,2011-04-11,0,58.04,3.332,216.5634344,7.716

39,2011-11-11,0,63.11,3.297,216.7217373,7.716

39,2011-11-18,0,66.09,3.308,216.9395861,7.716

39,2011-11-25,1,66.36,3.236,217.1812533,7.716

39,2011-02-12,0,53.14,3.172,217.4229206,7.716

39,2011-09-12,0,49.36,3.158,217.6645878,7.716

39,2011-12-16,0,58.58,3.159,217.8781339,7.716

39,2011-12-23,0,54.62,3.112,218.0541851,7.716

39,2011-12-30,1,47.6,3.129,218.2302364,7.716

39,2012-06-01,0,55.83,3.157,218.4062876,7.244

39,2012-01-13,0,54.66,3.261,218.5823389,7.244

39,2012-01-20,0,58.04,3.268,218.6755292,7.244

39,2012-01-27,0,60.65,3.29,218.7687195,7.244

39,2012-03-02,0,60.69,3.36,218.8619099,7.244

39,2012-10-02,1,52.89,3.409,218.9551002,7.244

39,2012-02-17,0,52.75,3.51,219.1148297,7.244

39,2012-02-24,0,61.1,3.555,219.3244636,7.244

39,2012-02-03,0,64.05,3.63,219.5340975,7.244

39,2012-09-03,0,61.64,3.669,219.7437314,7.244

39,2012-03-16,0,65.81,3.734,219.8956335,7.244

39,2012-03-23,0,67.91,3.787,219.9705599,7.244

39,2012-03-30,0,69.11,3.845,220.0454862,7.244

39,2012-06-04,0,73.49,3.891,220.1204125,6.989

39,2012-04-13,0,71.59,3.891,220.1953389,6.989

39,2012-04-20,0,70.04,3.877,220.2483937,6.989

39,2012-04-27,0,69.11,3.814,220.3014485,6.989

39,2012-04-05,0,77.15,3.749,220.3545033,6.989

39,2012-11-05,0,75.52,3.688,220.4075581,6.989

39,2012-05-18,0,72.36,3.63,220.4252149,6.989

39,2012-05-25,0,78.31,3.561,220.4287124,6.989

39,2012-01-06,0,80.33,3.501,220.4322099,6.989

39,2012-08-06,0,81.12,3.452,220.4357073,6.989

39,2012-06-15,0,81.33,3.393,220.4494148,6.989

39,2012-06-22,0,79.84,3.346,220.4886472,6.989

39,2012-06-29,0,85.72,3.286,220.5278796,6.989

39,2012-06-07,0,81.05,3.227,220.567112,6.623

39,2012-07-13,0,78.16,3.256,220.6063444,6.623

39,2012-07-20,0,80.32,3.311,220.6148749,6.623

39,2012-07-27,0,82.89,3.407,220.6234054,6.623

39,2012-03-08,0,84.05,3.417,220.6319358,6.623

39,2012-10-08,0,83.47,3.494,220.6404663,6.623

39,2012-08-17,0,84.72,3.571,220.7199609,6.623

39,2012-08-24,0,80.49,3.62,220.8526787,6.623

39,2012-08-31,0,83.72,3.638,220.9853964,6.623

39,2012-07-09,1,83.71,3.73,221.1181142,6.623

39,2012-09-14,0,76.71,3.717,221.2601207,6.623

39,2012-09-21,0,73.58,3.721,221.4578604,6.623

39,2012-09-28,0,78.04,3.666,221.6556,6.623

39,2012-05-10,0,72.05,3.617,221.8533396,6.228

39,2012-12-10,0,69.88,3.601,222.0510793,6.228

39,2012-10-19,0,71.45,3.594,222.0951719,6.228

39,2012-10-26,0,72.9,3.506,222.1136566,6.228

40,2010-05-02,0,14.48,2.788,131.5279032,5.892

40,2010-12-02,1,20.84,2.771,131.5866129,5.892

40,2010-02-19,0,27.84,2.747,131.637,5.892

40,2010-02-26,0,33.32,2.753,131.686,5.892

40,2010-05-03,0,34.78,2.766,131.735,5.892

40,2010-12-03,0,35.1,2.805,131.784,5.892

40,2010-03-19,0,40.54,2.834,131.8242903,5.892

40,2010-03-26,0,39.51,2.831,131.863129,5.892

40,2010-02-04,0,41.39,2.826,131.9019677,5.435

40,2010-09-04,0,54.31,2.849,131.9408065,5.435

40,2010-04-16,0,43.3,2.885,131.9809,5.435

40,2010-04-23,0,45.85,2.895,132.0226667,5.435

40,2010-04-30,0,46.5,2.935,132.0644333,5.435

40,2010-07-05,0,60.05,2.981,132.1062,5.435

40,2010-05-14,0,45.5,2.983,132.152129,5.435

40,2010-05-21,0,56.75,2.961,132.2230323,5.435

40,2010-05-28,0,67.88,2.906,132.2939355,5.435

40,2010-04-06,0,65.7,2.857,132.3648387,5.435

40,2010-11-06,0,59.42,2.83,132.4357419,5.435

40,2010-06-18,0,60.97,2.805,132.4733333,5.435

40,2010-06-25,0,69.72,2.81,132.4976,5.435

40,2010-02-07,0,65.47,2.815,132.5218667,5.326

40,2010-09-07,0,76.67,2.806,132.5461333,5.326

40,2010-07-16,0,74.25,2.796,132.5667742,5.326

40,2010-07-23,0,71.79,2.784,132.5825806,5.326

40,2010-07-30,0,71.35,2.792,132.5983871,5.326

40,2010-06-08,0,69.16,2.792,132.6141935,5.326

40,2010-08-13,0,67.47,2.81,132.63,5.326

40,2010-08-20,0,67.05,2.796,132.6616129,5.326

40,2010-08-27,0,62.57,2.77,132.6932258,5.326

40,2010-03-09,0,70.66,2.735,132.7248387,5.326

40,2010-10-09,1,62.75,2.717,132.7564516,5.326

40,2010-09-17,0,55.34,2.716,132.7670667,5.326

40,2010-09-24,0,55.63,2.718,132.7619333,5.326

40,2010-01-10,0,62.01,2.717,132.7568,5.287

40,2010-08-10,0,52.02,2.776,132.7516667,5.287

40,2010-10-15,0,44.56,2.878,132.7633548,5.287

40,2010-10-22,0,41.25,2.919,132.8170968,5.287

40,2010-10-29,0,47.1,2.938,132.8708387,5.287

40,2010-05-11,0,36.45,2.938,132.9245806,5.287

40,2010-12-11,0,38.5,2.961,132.9783226,5.287

40,2010-11-19,0,40.52,3.03,132.9172,5.287

40,2010-11-26,1,32.94,3.07,132.8369333,5.287

40,2010-03-12,0,33.6,3.065,132.7566667,5.287

40,2010-10-12,0,21.64,3.132,132.6764,5.287

40,2010-12-17,0,23.01,3.139,132.6804516,5.287

40,2010-12-24,0,24.18,3.15,132.7477419,5.287

40,2010-12-31,1,19.29,3.177,132.8150323,5.287

40,2011-07-01,0,24.05,3.193,132.8823226,5.114

40,2011-01-14,0,18.55,3.215,132.9510645,5.114

40,2011-01-21,0,14.64,3.232,133.0285161,5.114

40,2011-01-28,0,9.51,3.243,133.1059677,5.114

40,2011-04-02,0,13.29,3.24,133.1834194,5.114

40,2011-11-02,1,16.87,3.255,133.260871,5.114

40,2011-02-18,0,21.82,3.263,133.3701429,5.114

40,2011-02-25,0,16.5,3.281,133.4921429,5.114

40,2011-04-03,0,18.49,3.437,133.6141429,5.114

40,2011-11-03,0,30.53,3.6,133.7361429,5.114

40,2011-03-18,0,35.76,3.634,133.8492258,5.114

40,2011-03-25,0,28.89,3.624,133.9587419,5.114

40,2011-01-04,0,28.6,3.638,134.0682581,4.781

40,2011-08-04,0,34.77,3.72,134.1777742,4.781

40,2011-04-15,0,43.69,3.823,134.2784667,4.781

40,2011-04-22,0,39.32,3.919,134.3571,4.781

40,2011-04-29,0,52.68,3.988,134.4357333,4.781

40,2011-06-05,0,50.81,4.078,134.5143667,4.781

40,2011-05-13,0,54.09,4.095,134.593,4.781

40,2011-05-20,0,56.38,4.101,134.6803871,4.781

40,2011-05-27,0,63.11,4.034,134.7677742,4.781

40,2011-03-06,0,66.16,3.973,134.8551613,4.781

40,2011-10-06,0,64.19,3.924,134.9425484,4.781

40,2011-06-17,0,59.16,3.873,135.0837333,4.781

40,2011-06-24,0,62.59,3.851,135.2652667,4.781

40,2011-01-07,0,65.25,3.815,135.4468,4.584

40,2011-08-07,0,67.86,3.784,135.6283333,4.584

40,2011-07-15,0,68.9,3.827,135.7837419,4.584

40,2011-07-22,0,73.34,3.882,135.8738387,4.584

40,2011-07-29,0,67.45,3.898,135.9639355,4.584

40,2011-05-08,0,68.1,3.903,136.0540323,4.584

40,2011-12-08,0,68.3,3.88,136.144129,4.584

40,2011-08-19,0,64.05,3.82,136.183129,4.584

40,2011-08-26,0,65.01,3.796,136.2136129,4.584

40,2011-02-09,0,63.79,3.784,136.2440968,4.584

40,2011-09-09,1,64.83,3.809,136.2745806,4.584

40,2011-09-16,0,58.28,3.809,136.3145,4.584

40,2011-09-23,0,54.09,3.758,136.367,4.584

40,2011-09-30,0,63.45,3.684,136.4195,4.584

40,2011-07-10,0,50.21,3.633,136.472,4.42

40,2011-10-14,0,53.9,3.583,136.5150968,4.42

40,2011-10-21,0,51.61,3.618,136.5017742,4.42

40,2011-10-28,0,42.09,3.604,136.4884516,4.42

40,2011-04-11,0,35.4,3.586,136.475129,4.42

40,2011-11-11,0,40.75,3.57,136.4618065,4.42

40,2011-11-18,0,41.85,3.571,136.4666667,4.42

40,2011-11-25,1,32.76,3.536,136.4788,4.42

40,2011-02-12,0,38.51,3.501,136.4909333,4.42

40,2011-09-12,0,34.48,3.47,136.5030667,4.42

40,2011-12-16,0,29.53,3.445,136.5335161,4.42

40,2011-12-23,0,24.46,3.413,136.5883871,4.42

40,2011-12-30,1,18.75,3.402,136.6432581,4.42

40,2012-06-01,0,23.29,3.439,136.698129,4.261

40,2012-01-13,0,25.9,3.523,136.753,4.261

40,2012-01-20,0,14.02,3.542,136.8564194,4.261

40,2012-01-27,0,22.91,3.568,136.9598387,4.261

40,2012-03-02,0,27.86,3.633,137.0632581,4.261

40,2012-10-02,1,23.92,3.655,137.1666774,4.261

40,2012-02-17,0,25.56,3.703,137.2583103,4.261

40,2012-02-24,0,29.88,3.751,137.3411034,4.261

40,2012-02-03,0,23.79,3.827,137.4238966,4.261

40,2012-09-03,0,30.58,3.876,137.5066897,4.261

40,2012-03-16,0,37.13,3.867,137.5843871,4.261

40,2012-03-23,0,52.27,3.889,137.6552903,4.261

40,2012-03-30,0,36.25,3.921,137.7261935,4.261

40,2012-06-04,0,36.54,3.957,137.7970968,4.125

40,2012-04-13,0,40.65,4.025,137.868,4.125

40,2012-04-20,0,55.3,4.046,137.9230667,4.125

40,2012-04-27,0,47.51,4.023,137.9781333,4.125

40,2012-04-05,0,44.47,3.991,138.0332,4.125

40,2012-11-05,0,52.06,3.947,138.0882667,4.125

40,2012-05-18,0,57.59,3.899,138.1065806,4.125

40,2012-05-25,0,65.25,3.85,138.1101935,4.125

40,2012-01-06,0,64.75,3.798,138.1138065,4.125

40,2012-08-06,0,55.78,3.746,138.1174194,4.125

40,2012-06-15,0,63.39,3.683,138.1295333,4.125

40,2012-06-22,0,69.32,3.629,138.1629,4.125

40,2012-06-29,0,64.42,3.577,138.1962667,4.125

40,2012-06-07,0,69.08,3.538,138.2296333,4.156

40,2012-07-13,0,67.48,3.561,138.263,4.156

40,2012-07-20,0,70.45,3.61,138.2331935,4.156

40,2012-07-27,0,67.88,3.701,138.2033871,4.156

40,2012-03-08,0,70.15,3.698,138.1735806,4.156

40,2012-10-08,0,70.09,3.772,138.1437742,4.156

40,2012-08-17,0,69.41,3.84,138.1857097,4.156

40,2012-08-24,0,63.91,3.874,138.2814516,4.156

40,2012-08-31,0,66.11,3.884,138.3771935,4.156

40,2012-07-09,1,65.06,3.921,138.4729355,4.156

40,2012-09-14,0,59.38,3.988,138.5673,4.156

40,2012-09-21,0,54.12,4.056,138.6534,4.156

40,2012-09-28,0,50.98,4.018,138.7395,4.156

40,2012-05-10,0,57.21,4.027,138.8256,4.145

40,2012-12-10,0,47.35,4.029,138.9117,4.145

40,2012-10-19,0,46.33,4.0,138.8336129,4.145

40,2012-10-26,0,49.65,3.917,138.7281613,4.145

41,2010-05-02,0,30.27,2.58,189.3816974,7.541

41,2010-12-02,1,23.04,2.572,189.4642725,7.541

41,2010-02-19,0,24.13,2.55,189.5340998,7.541

41,2010-02-26,0,21.84,2.586,189.6018023,7.541

41,2010-05-03,0,32.49,2.62,189.6695049,7.541

41,2010-12-03,0,33.4,2.684,189.7372075,7.541

41,2010-03-19,0,36.7,2.692,189.734262,7.541

41,2010-03-26,0,32.3,2.717,189.7195417,7.541

41,2010-02-04,0,41.31,2.725,189.7048215,7.363

41,2010-09-04,0,37.3,2.75,189.6901012,7.363

41,2010-04-16,0,46.79,2.765,189.6628845,7.363

41,2010-04-23,0,45.29,2.776,189.6190057,7.363

41,2010-04-30,0,40.2,2.766,189.575127,7.363

41,2010-07-05,0,41.5,2.771,189.5312483,7.363

41,2010-05-14,0,40.23,2.788,189.4904116,7.363

41,2010-05-21,0,50.59,2.776,189.467827,7.363

41,2010-05-28,0,56.97,2.737,189.4452425,7.363

41,2010-04-06,0,60.13,2.7,189.422658,7.363

41,2010-11-06,0,63.36,2.684,189.4000734,7.363

41,2010-06-18,0,54.9,2.674,189.4185259,7.363

41,2010-06-25,0,66.0,2.715,189.4533931,7.363

41,2010-02-07,0,69.39,2.728,189.4882603,7.335

41,2010-09-07,0,60.93,2.711,189.5231276,7.335

41,2010-07-16,0,69.06,2.699,189.6125456,7.335

41,2010-07-23,0,70.77,2.691,189.774698,7.335

41,2010-07-30,0,70.07,2.69,189.9368504,7.335

41,2010-06-08,0,69.21,2.69,190.0990028,7.335

41,2010-08-13,0,70.24,2.723,190.2611552,7.335

41,2010-08-20,0,66.19,2.732,190.2948237,7.335

41,2010-08-27,0,70.59,2.731,190.3284922,7.335

41,2010-03-09,0,64.13,2.773,190.3621607,7.335

41,2010-10-09,1,63.3,2.78,190.3958293,7.335

41,2010-09-17,0,62.4,2.8,190.4688287,7.335

41,2010-09-24,0,60.11,2.793,190.5713264,7.335

41,2010-01-10,0,62.67,2.759,190.6738241,7.508

41,2010-08-10,0,57.1,2.745,190.7763218,7.508

41,2010-10-15,0,49.91,2.762,190.8623087,7.508

41,2010-10-22,0,48.09,2.762,190.9070184,7.508

41,2010-10-29,0,42.16,2.748,190.951728,7.508

41,2010-05-11,0,46.74,2.729,190.9964377,7.508

41,2010-12-11,0,38.99,2.737,191.0411474,7.508

41,2010-11-19,0,31.34,2.758,191.0312172,7.508

41,2010-11-26,1,25.3,2.742,191.0121805,7.508

41,2010-03-12,0,33.0,2.712,190.9931437,7.508

41,2010-10-12,0,33.9,2.728,190.9741069,7.508

41,2010-12-17,0,31.51,2.778,191.0303376,7.508

41,2010-12-24,0,29.81,2.781,191.1430189,7.508

41,2010-12-31,1,25.19,2.829,191.2557002,7.508

41,2011-07-01,0,23.76,2.882,191.3683815,7.241

41,2011-01-14,0,22.44,2.911,191.4784939,7.241

41,2011-01-21,0,32.7,2.973,191.5731924,7.241

41,2011-01-28,0,32.23,3.008,191.667891,7.241

41,2011-04-02,0,14.56,3.011,191.7625895,7.241

41,2011-11-02,1,16.81,3.037,191.8572881,7.241

41,2011-02-18,0,39.39,3.051,191.9178331,7.241

41,2011-02-25,0,26.1,3.101,191.9647167,7.241

41,2011-04-03,0,34.99,3.232,192.0116004,7.241

41,2011-11-03,0,31.6,3.372,192.058484,7.241

41,2011-03-18,0,40.19,3.406,192.1237981,7.241

41,2011-03-25,0,41.11,3.414,192.1964844,7.241

41,2011-01-04,0,38.16,3.461,192.2691707,6.934

41,2011-08-04,0,42.87,3.532,192.3418571,6.934

41,2011-04-15,0,39.94,3.611,192.4225954,6.934

41,2011-04-22,0,42.86,3.636,192.5234638,6.934

41,2011-04-29,0,39.81,3.663,192.6243322,6.934

41,2011-06-05,0,41.2,3.735,192.7252006,6.934

41,2011-05-13,0,50.29,3.767,192.826069,6.934

41,2011-05-20,0,41.11,3.828,192.831317,6.934

41,2011-05-27,0,50.56,3.795,192.8365651,6.934

41,2011-03-06,0,54.81,3.763,192.8418131,6.934

41,2011-10-06,0,61.1,3.735,192.8470612,6.934

41,2011-06-17,0,62.3,3.697,192.9034759,6.934

41,2011-06-24,0,59.54,3.661,192.9982655,6.934

41,2011-01-07,0,67.01,3.597,193.0930552,6.901

41,2011-08-07,0,68.49,3.54,193.1878448,6.901

41,2011-07-15,0,68.18,3.532,193.3125484,6.901

41,2011-07-22,0,74.11,3.545,193.5120367,6.901

41,2011-07-29,0,71.3,3.547,193.711525,6.901

41,2011-05-08,0,72.19,3.554,193.9110133,6.901

41,2011-12-08,0,67.65,3.542,194.1105017,6.901

41,2011-08-19,0,70.55,3.499,194.2500634,6.901

41,2011-08-26,0,71.61,3.485,194.3796374,6.901

41,2011-02-09,0,70.37,3.511,194.5092113,6.901

41,2011-09-09,1,58.31,3.566,194.6387853,6.901

41,2011-09-16,0,54.82,3.596,194.7419707,6.901

41,2011-09-23,0,55.06,3.581,194.8099713,6.901

41,2011-09-30,0,61.77,3.538,194.8779718,6.901

41,2011-07-10,0,58.74,3.498,194.9459724,6.759

41,2011-10-14,0,47.43,3.491,195.0261012,6.759

41,2011-10-21,0,45.62,3.548,195.1789994,6.759

41,2011-10-28,0,37.02,3.55,195.3318977,6.759

41,2011-04-11,0,35.04,3.527,195.4847959,6.759

41,2011-11-11,0,32.87,3.505,195.6376941,6.759

41,2011-11-18,0,36.64,3.479,195.7184713,6.759

41,2011-11-25,1,36.37,3.424,195.7704,6.759

41,2011-02-12,0,34.53,3.378,195.8223287,6.759

41,2011-09-12,0,17.05,3.331,195.8742575,6.759

41,2011-12-16,0,25.01,3.266,195.9841685,6.759

41,2011-12-23,0,25.59,3.173,196.1713893,6.759

41,2011-12-30,1,34.12,3.119,196.3586101,6.759

41,2012-06-01,0,37.21,3.095,196.5458309,6.589

41,2012-01-13,0,27.49,3.077,196.7330517,6.589

41,2012-01-20,0,31.56,3.055,196.7796652,6.589

41,2012-01-27,0,33.15,3.038,196.8262786,6.589

41,2012-03-02,0,31.65,3.031,196.8728921,6.589

41,2012-10-02,1,22.0,3.103,196.9195056,6.589

41,2012-02-17,0,22.52,3.113,196.9432711,6.589

41,2012-02-24,0,27.89,3.129,196.9499007,6.589

41,2012-02-03,0,27.39,3.191,196.9565303,6.589

41,2012-09-03,0,35.3,3.286,196.9631599,6.589

41,2012-03-16,0,47.76,3.486,197.0457208,6.589

41,2012-03-23,0,44.04,3.664,197.2295234,6.589

41,2012-03-30,0,51.56,3.75,197.4133259,6.589

41,2012-06-04,0,48.48,3.854,197.5971285,6.547

41,2012-04-13,0,46.84,3.901,197.780931,6.547

41,2012-04-20,0,43.57,3.936,197.7227385,6.547

41,2012-04-27,0,57.66,3.927,197.664546,6.547

41,2012-04-05,0,52.86,3.903,197.6063534,6.547

41,2012-11-05,0,50.22,3.87,197.5481609,6.547

41,2012-05-18,0,55.24,3.837,197.5553137,6.547

41,2012-05-25,0,54.89,3.804,197.5886046,6.547

41,2012-01-06,0,57.29,3.764,197.6218954,6.547

41,2012-08-06,0,65.11,3.741,197.6551863,6.547

41,2012-06-15,0,64.92,3.723,197.692292,6.547

41,2012-06-22,0,66.88,3.735,197.7389345,6.547

41,2012-06-29,0,76.54,3.693,197.785577,6.547

41,2012-06-07,0,74.47,3.646,197.8322195,6.432

41,2012-07-13,0,67.24,3.613,197.8788621,6.432

41,2012-07-20,0,74.06,3.585,197.9290378,6.432

41,2012-07-27,0,73.31,3.57,197.9792136,6.432

41,2012-03-08,0,73.16,3.528,198.0293893,6.432

41,2012-10-08,0,71.73,3.509,198.0795651,6.432

41,2012-08-17,0,65.77,3.545,198.1001057,6.432

41,2012-08-24,0,69.07,3.558,198.0984199,6.432

41,2012-08-31,0,71.56,3.556,198.0967341,6.432

41,2012-07-09,1,67.41,3.596,198.0950484,6.432

41,2012-09-14,0,59.39,3.659,198.1267184,6.432

41,2012-09-21,0,59.81,3.765,198.358523,6.432

41,2012-09-28,0,56.08,3.789,198.5903276,6.432

41,2012-05-10,0,50.14,3.779,198.8221322,6.195

41,2012-12-10,0,39.38,3.76,199.0539368,6.195

41,2012-10-19,0,49.56,3.75,199.1481963,6.195

41,2012-10-26,0,41.8,3.686,199.2195317,6.195

42,2010-05-02,0,54.34,2.962,126.4420645,9.765

42,2010-12-02,1,49.96,2.828,126.4962581,9.765

42,2010-02-19,0,58.22,2.915,126.5262857,9.765

42,2010-02-26,0,52.77,2.825,126.5522857,9.765

42,2010-05-03,0,55.92,2.877,126.5782857,9.765

42,2010-12-03,0,52.33,3.034,126.6042857,9.765

42,2010-03-19,0,61.46,3.054,126.6066452,9.765

42,2010-03-26,0,60.05,2.98,126.6050645,9.765

42,2010-02-04,0,63.66,3.086,126.6034839,9.524

42,2010-09-04,0,65.29,3.004,126.6019032,9.524

42,2010-04-16,0,69.74,3.109,126.5621,9.524

42,2010-04-23,0,66.42,3.05,126.4713333,9.524

42,2010-04-30,0,69.76,3.105,126.3805667,9.524

42,2010-07-05,0,71.06,3.127,126.2898,9.524

42,2010-05-14,0,73.88,3.145,126.2085484,9.524

42,2010-05-21,0,78.32,3.12,126.1843871,9.524

42,2010-05-28,0,76.67,3.058,126.1602258,9.524

42,2010-04-06,0,82.82,2.941,126.1360645,9.524

42,2010-11-06,0,89.67,3.057,126.1119032,9.524

42,2010-06-18,0,83.49,2.935,126.114,9.524

42,2010-06-25,0,90.32,3.084,126.1266,9.524

42,2010-02-07,0,92.89,2.978,126.1392,9.199

42,2010-09-07,0,91.03,3.1,126.1518,9.199

42,2010-07-16,0,91.8,2.971,126.1498065,9.199

42,2010-07-23,0,88.44,3.112,126.1283548,9.199

42,2010-07-30,0,85.03,3.017,126.1069032,9.199

42,2010-06-08,0,86.13,3.123,126.0854516,9.199

42,2010-08-13,0,88.37,3.049,126.064,9.199

42,2010-08-20,0,89.88,3.041,126.0766452,9.199

42,2010-08-27,0,84.99,3.022,126.0892903,9.199

42,2010-03-09,0,83.8,3.087,126.1019355,9.199

42,2010-10-09,1,84.04,2.961,126.1145806,9.199

42,2010-09-17,0,85.52,3.028,126.1454667,9.199

42,2010-09-24,0,85.75,2.939,126.1900333,9.199

42,2010-01-10,0,86.01,3.001,126.2346,9.003

42,2010-08-10,0,77.04,2.924,126.2791667,9.003

42,2010-10-15,0,75.48,3.08,126.3266774,9.003

42,2010-10-22,0,68.12,3.014,126.3815484,9.003

42,2010-10-29,0,68.76,3.13,126.4364194,9.003

42,2010-05-11,0,71.04,3.009,126.4912903,9.003

42,2010-12-11,0,61.24,3.13,126.5461613,9.003

42,2010-11-19,0,58.83,3.047,126.6072,9.003

42,2010-11-26,1,55.33,3.162,126.6692667,9.003

42,2010-03-12,0,51.17,3.041,126.7313333,9.003

42,2010-10-12,0,60.51,3.091,126.7934,9.003

42,2010-12-17,0,59.15,3.125,126.8794839,9.003

42,2010-12-24,0,57.06,3.236,126.9835806,9.003

42,2010-12-31,1,49.67,3.148,127.0876774,9.003

42,2011-07-01,0,43.43,3.287,127.1917742,8.744

42,2011-01-14,0,49.98,3.312,127.3009355,8.744

42,2011-01-21,0,56.75,3.336,127.4404839,8.744

42,2011-01-28,0,53.03,3.231,127.5800323,8.744

42,2011-04-02,0,44.88,3.348,127.7195806,8.744

42,2011-11-02,1,51.51,3.381,127.859129,8.744

42,2011-02-18,0,61.77,3.43,127.99525,8.744

42,2011-02-25,0,53.59,3.398,128.13,8.744

42,2011-04-03,0,56.96,3.674,128.26475,8.744

42,2011-11-03,0,64.22,3.63,128.3995,8.744

42,2011-03-18,0,70.12,3.892,128.5121935,8.744

42,2011-03-25,0,62.53,3.716,128.6160645,8.744

42,2011-01-04,0,67.64,3.772,128.7199355,8.494

42,2011-08-04,0,73.03,3.818,128.8238065,8.494

42,2011-04-15,0,61.05,4.089,128.9107333,8.494

42,2011-04-22,0,75.93,3.917,128.9553,8.494

42,2011-04-29,0,73.38,4.151,128.9998667,8.494

42,2011-06-05,0,73.56,4.193,129.0444333,8.494

42,2011-05-13,0,74.04,4.202,129.089,8.494

42,2011-05-20,0,72.62,3.99,129.0756774,8.494

42,2011-05-27,0,78.62,3.933,129.0623548,8.494

42,2011-03-06,0,81.87,3.893,129.0490323,8.494

42,2011-10-06,0,84.57,3.981,129.0357097,8.494

42,2011-06-17,0,87.96,3.935,129.0432,8.494

42,2011-06-24,0,90.69,3.807,129.0663,8.494

42,2011-01-07,0,95.36,3.842,129.0894,8.257

42,2011-08-07,0,88.57,3.793,129.1125,8.257

42,2011-07-15,0,86.01,3.779,129.1338387,8.257

42,2011-07-22,0,88.59,3.697,129.1507742,8.257

42,2011-07-29,0,86.75,3.694,129.1677097,8.257

42,2011-05-08,0,89.8,3.803,129.1846452,8.257

42,2011-12-08,0,85.61,3.794,129.2015806,8.257

42,2011-08-19,0,87.4,3.743,129.2405806,8.257

42,2011-08-26,0,91.59,3.663,129.2832581,8.257

42,2011-02-09,0,91.61,3.798,129.3259355,8.257

42,2011-09-09,1,89.06,3.771,129.3686129,8.257

42,2011-09-16,0,77.49,3.784,129.4306,8.257

42,2011-09-23,0,82.51,3.789,129.5183333,8.257

42,2011-09-30,0,82.27,3.877,129.6060667,8.257

42,2011-07-10,0,75.01,3.827,129.6938,7.874

42,2011-10-14,0,70.27,3.698,129.7706452,7.874

42,2011-10-21,0,77.91,3.842,129.7821613,7.874

42,2011-10-28,0,72.79,3.843,129.7936774,7.874

42,2011-04-11,0,68.57,3.828,129.8051935,7.874

42,2011-11-11,0,55.28,3.677,129.8167097,7.874

42,2011-11-18,0,58.97,3.669,129.8268333,7.874

42,2011-11-25,1,60.68,3.76,129.8364,7.874

42,2011-02-12,0,57.29,3.701,129.8459667,7.874

42,2011-09-12,0,42.58,3.644,129.8555333,7.874

42,2011-12-16,0,50.53,3.489,129.8980645,7.874

42,2011-12-23,0,48.36,3.541,129.9845484,7.874

42,2011-12-30,1,48.92,3.428,130.0710323,7.874

42,2012-06-01,0,59.85,3.443,130.1575161,7.545

42,2012-01-13,0,51.0,3.477,130.244,7.545

42,2012-01-20,0,54.51,3.66,130.2792258,7.545

42,2012-01-27,0,53.59,3.675,130.3144516,7.545

42,2012-03-02,0,56.85,3.543,130.3496774,7.545

42,2012-10-02,1,55.73,3.722,130.3849032,7.545

42,2012-02-17,0,54.12,3.781,130.4546207,7.545

42,2012-02-24,0,56.02,3.95,130.5502069,7.545

42,2012-02-03,0,57.62,3.882,130.6457931,7.545

42,2012-09-03,0,57.65,3.963,130.7413793,7.545

42,2012-03-16,0,62.11,4.273,130.8261935,7.545

42,2012-03-23,0,56.54,4.288,130.8966452,7.545

42,2012-03-30,0,67.92,4.294,130.9670968,7.545

42,2012-06-04,0,65.99,4.282,131.0375484,7.382

42,2012-04-13,0,70.28,4.254,131.108,7.382

42,2012-04-20,0,67.75,4.111,131.1173333,7.382

42,2012-04-27,0,80.11,4.088,131.1266667,7.382

42,2012-04-05,0,77.02,4.058,131.136,7.382

42,2012-11-05,0,76.03,4.186,131.1453333,7.382

42,2012-05-18,0,85.19,4.308,131.0983226,7.382

42,2012-05-25,0,86.03,4.127,131.0287742,7.382

42,2012-01-06,0,80.06,4.277,130.9592258,7.382

42,2012-08-06,0,86.87,4.103,130.8896774,7.382

42,2012-06-15,0,88.58,4.144,130.8295333,7.382

42,2012-06-22,0,89.92,4.014,130.7929,7.382

42,2012-06-29,0,91.36,3.875,130.7562667,7.382

42,2012-06-07,0,86.87,3.666,130.7196333,7.17

42,2012-07-13,0,89.8,3.723,130.683,7.17

42,2012-07-20,0,84.45,3.589,130.7012903,7.17

42,2012-07-27,0,83.98,3.769,130.7195806,7.17

42,2012-03-08,0,84.76,3.595,130.737871,7.17

42,2012-10-08,0,90.78,3.811,130.7561613,7.17

42,2012-08-17,0,88.83,4.002,130.7909677,7.17

42,2012-08-24,0,82.5,4.055,130.8381613,7.17

42,2012-08-31,0,86.97,3.886,130.8853548,7.17

42,2012-07-09,1,83.07,4.124,130.9325484,7.17

42,2012-09-14,0,78.47,3.966,130.9776667,7.17

42,2012-09-21,0,81.93,4.125,131.0103333,7.17

42,2012-09-28,0,82.52,3.966,131.043,7.17

42,2012-05-10,0,80.88,4.132,131.0756667,6.943

42,2012-12-10,0,76.03,4.468,131.1083333,6.943

42,2012-10-19,0,72.71,4.449,131.1499677,6.943

42,2012-10-26,0,70.5,4.301,131.1930968,6.943

43,2010-05-02,0,47.31,2.572,203.0642742,9.521

43,2010-12-02,1,47.99,2.548,203.2010968,9.521

43,2010-02-19,0,48.77,2.514,203.2479796,9.521

43,2010-02-26,0,48.77,2.561,203.2798724,9.521

43,2010-05-03,0,52.89,2.625,203.3117653,9.521

43,2010-12-03,0,53.67,2.667,203.3436582,9.521

43,2010-03-19,0,56.0,2.72,203.195159,9.521

43,2010-03-26,0,54.53,2.732,203.0165945,9.521

43,2010-02-04,0,62.19,2.719,202.83803,9.593

43,2010-09-04,0,64.37,2.77,202.6594654,9.593

43,2010-04-16,0,69.46,2.808,202.5351571,9.593

43,2010-04-23,0,62.71,2.795,202.4831905,9.593

43,2010-04-30,0,66.91,2.78,202.4312238,9.593

43,2010-07-05,0,67.16,2.835,202.3792571,9.593

43,2010-05-14,0,72.14,2.854,202.3705092,9.593

43,2010-05-21,0,74.74,2.826,202.6210737,9.593

43,2010-05-28,0,78.59,2.759,202.8716382,9.593

43,2010-04-06,0,82.76,2.705,203.1222028,9.593

43,2010-11-06,0,88.12,2.668,203.3727673,9.593

43,2010-06-18,0,84.9,2.637,203.370619,9.593

43,2010-06-25,0,88.48,2.653,203.2673857,9.593

43,2010-02-07,0,80.17,2.669,203.1641524,9.816

43,2010-09-07,0,81.52,2.642,203.060919,9.816

43,2010-07-16,0,84.17,2.623,203.0538548,9.816

43,2010-07-23,0,86.6,2.608,203.1750161,9.816

43,2010-07-30,0,79.79,2.64,203.2961774,9.816

43,2010-06-08,0,84.66,2.627,203.4173387,9.816

43,2010-08-13,0,86.31,2.692,203.5385,9.816

43,2010-08-20,0,85.26,2.664,203.5092419,9.816

43,2010-08-27,0,80.32,2.619,203.4799839,9.816

43,2010-03-09,0,80.43,2.577,203.4507258,9.816

43,2010-10-09,1,81.32,2.565,203.4214677,9.816

43,2010-09-17,0,78.86,2.582,203.4499286,9.816

43,2010-09-24,0,77.42,2.624,203.5216786,9.816

43,2010-01-10,0,77.93,2.603,203.5934286,10.21

43,2010-08-10,0,72.81,2.633,203.6651786,10.21

43,2010-10-15,0,68.78,2.72,203.7299032,10.21

43,2010-10-22,0,69.46,2.725,203.7770645,10.21

43,2010-10-29,0,65.88,2.716,203.8242258,10.21

43,2010-05-11,0,62.52,2.689,203.8713871,10.21

43,2010-12-11,0,59.98,2.728,203.9185484,10.21

43,2010-11-19,0,54.96,2.771,203.8191286,10.21

43,2010-11-26,1,54.76,2.735,203.6952786,10.21

43,2010-03-12,0,44.56,2.708,203.5714286,10.21

43,2010-10-12,0,52.52,2.843,203.4475786,10.21

43,2010-12-17,0,56.51,2.869,203.3996521,10.21

43,2010-12-24,0,57.15,2.886,203.4086682,10.21

43,2010-12-31,1,48.61,2.943,203.4176843,10.21

43,2011-07-01,0,40.47,2.976,203.4267005,10.398

43,2011-01-14,0,43.45,2.983,203.4840645,10.398

43,2011-01-21,0,53.05,3.016,203.8315161,10.398

43,2011-01-28,0,44.98,3.01,204.1789677,10.398

43,2011-04-02,0,33.21,2.989,204.5264194,10.398

43,2011-11-02,1,40.65,3.022,204.873871,10.398

43,2011-02-18,0,59.15,3.045,205.1683214,10.398

43,2011-02-25,0,58.37,3.065,205.4415714,10.398

43,2011-04-03,0,60.26,3.288,205.7148214,10.398

43,2011-11-03,0,60.24,3.459,205.9880714,10.398

43,2011-03-18,0,68.98,3.488,206.225924,10.398

43,2011-03-25,0,65.53,3.473,206.4496175,10.398

43,2011-01-04,0,67.79,3.524,206.6733111,10.581

43,2011-08-04,0,70.35,3.622,206.8970046,10.581

43,2011-04-15,0,65.01,3.743,207.1015429,10.581

43,2011-04-22,0,74.49,3.807,207.2581929,10.581

43,2011-04-29,0,71.34,3.81,207.4148429,10.581

43,2011-06-05,0,66.77,3.906,207.5714929,10.581

43,2011-05-13,0,76.03,3.899,207.7281429,10.581

43,2011-05-20,0,74.21,3.907,207.5200622,10.581

43,2011-05-27,0,80.89,3.786,207.3119816,10.581

43,2011-03-06,0,83.49,3.699,207.1039009,10.581

43,2011-10-06,0,85.81,3.648,206.8958203,10.581

43,2011-06-17,0,88.49,3.637,206.8560238,10.581

43,2011-06-24,0,88.3,3.594,206.9424405,10.581

43,2011-01-07,0,91.36,3.524,207.0288571,10.641

43,2011-08-07,0,87.02,3.48,207.1152738,10.641

43,2011-07-15,0,84.67,3.575,207.1940691,10.641

43,2011-07-22,0,88.58,3.651,207.2538111,10.641

43,2011-07-29,0,83.43,3.682,207.313553,10.641

43,2011-05-08,0,87.47,3.684,207.3732949,10.641

43,2011-12-08,0,86.64,3.638,207.4330369,10.641

43,2011-08-19,0,82.08,3.554,207.4953088,10.641

43,2011-08-26,0,87.43,3.523,207.5580023,10.641

43,2011-02-09,0,87.84,3.533,207.6206959,10.641

43,2011-09-09,1,79.29,3.546,207.6833894,10.641

43,2011-09-16,0,77.17,3.526,207.8527143,10.641

43,2011-09-23,0,78.98,3.467,208.1642143,10.641

43,2011-09-30,0,78.97,3.355,208.4757143,10.641

43,2011-07-10,0,74.17,3.285,208.7872143,10.148

43,2011-10-14,0,68.09,3.274,209.0752166,10.148

43,2011-10-21,0,70.3,3.353,209.2222327,10.148

43,2011-10-28,0,66.82,3.372,209.3692488,10.148

43,2011-04-11,0,59.08,3.332,209.516265,10.148

43,2011-11-11,0,51.26,3.297,209.6632811,10.148

43,2011-11-18,0,57.75,3.308,209.8651071,10.148

43,2011-11-25,1,55.7,3.236,210.0888571,10.148

43,2011-02-12,0,47.49,3.172,210.3126071,10.148

43,2011-09-12,0,34.23,3.158,210.5363571,10.148

43,2011-12-16,0,43.78,3.159,210.7365392,10.148

43,2011-12-23,0,42.63,3.112,210.9052972,10.148

43,2011-12-30,1,41.83,3.129,211.0740553,10.148

43,2012-06-01,0,47.59,3.157,211.2428134,9.653

43,2012-01-13,0,43.68,3.261,211.4115714,9.653

43,2012-01-20,0,52.72,3.268,211.4997811,9.653

43,2012-01-27,0,52.1,3.29,211.5879908,9.653

43,2012-03-02,0,51.92,3.36,211.6762005,9.653

43,2012-10-02,1,46.54,3.409,211.7644101,9.653

43,2012-02-17,0,49.38,3.51,211.916835,9.653

43,2012-02-24,0,53.53,3.555,212.1174212,9.653

43,2012-02-03,0,56.43,3.63,212.3180074,9.653

43,2012-09-03,0,54.52,3.669,212.5185936,9.653

43,2012-03-16,0,57.88,3.734,212.6651567,9.653

43,2012-03-23,0,56.28,3.787,212.7396889,9.653

43,2012-03-30,0,69.88,3.845,212.8142212,9.653

43,2012-06-04,0,64.7,3.891,212.8887535,9.575

43,2012-04-13,0,70.18,3.891,212.9632857,9.575

43,2012-04-20,0,67.28,3.877,213.0130524,9.575

43,2012-04-27,0,78.27,3.814,213.062819,9.575

43,2012-04-05,0,77.47,3.749,213.1125857,9.575

43,2012-11-05,0,67.59,3.688,213.1623524,9.575

43,2012-05-18,0,72.06,3.63,213.1753618,9.575

43,2012-05-25,0,82.41,3.561,213.1736682,9.575

43,2012-01-06,0,80.89,3.501,213.1719747,9.575

43,2012-08-06,0,85.73,3.452,213.1702811,9.575

43,2012-06-15,0,87.75,3.393,213.1786952,9.575

43,2012-06-22,0,87.51,3.346,213.2123786,9.575

43,2012-06-29,0,89.85,3.286,213.2460619,9.575

43,2012-06-07,0,82.68,3.227,213.2797452,9.285

43,2012-07-13,0,78.82,3.256,213.3134286,9.285

43,2012-07-20,0,83.83,3.311,213.3219124,9.285

43,2012-07-27,0,82.01,3.407,213.3303963,9.285

43,2012-03-08,0,85.06,3.417,213.3388802,9.285

43,2012-10-08,0,86.36,3.494,213.3473641,9.285

43,2012-08-17,0,85.66,3.571,213.4226959,9.285

43,2012-08-24,0,81.65,3.62,213.5481636,9.285

43,2012-08-31,0,81.12,3.638,213.6736313,9.285

43,2012-07-09,1,84.99,3.73,213.7990991,9.285

43,2012-09-14,0,73.03,3.717,213.9332167,9.285

43,2012-09-21,0,75.87,3.721,214.1192333,9.285

43,2012-09-28,0,77.55,3.666,214.30525,9.285

43,2012-05-10,0,74.09,3.617,214.4912667,8.839

43,2012-12-10,0,71.14,3.601,214.6772833,8.839

43,2012-10-19,0,71.25,3.594,214.7212488,8.839

43,2012-10-26,0,69.17,3.506,214.7415392,8.839

44,2010-05-02,0,31.53,2.666,126.4420645,8.119

44,2010-12-02,1,33.16,2.671,126.4962581,8.119

44,2010-02-19,0,35.7,2.654,126.5262857,8.119

44,2010-02-26,0,29.98,2.667,126.5522857,8.119

44,2010-05-03,0,40.65,2.681,126.5782857,8.119

44,2010-12-03,0,37.62,2.733,126.6042857,8.119

44,2010-03-19,0,42.49,2.782,126.6066452,8.119

44,2010-03-26,0,41.48,2.819,126.6050645,8.119

44,2010-02-04,0,42.15,2.842,126.6034839,7.972

44,2010-09-04,0,38.97,2.877,126.6019032,7.972

44,2010-04-16,0,50.39,2.915,126.5621,7.972

44,2010-04-23,0,55.66,2.936,126.4713333,7.972

44,2010-04-30,0,48.33,2.941,126.3805667,7.972

44,2010-07-05,0,44.42,2.948,126.2898,7.972

44,2010-05-14,0,50.15,2.962,126.2085484,7.972

44,2010-05-21,0,57.71,2.95,126.1843871,7.972

44,2010-05-28,0,53.11,2.908,126.1602258,7.972

44,2010-04-06,0,59.85,2.871,126.1360645,7.972

44,2010-11-06,0,65.24,2.841,126.1119032,7.972

44,2010-06-18,0,58.41,2.819,126.114,7.972

44,2010-06-25,0,71.83,2.82,126.1266,7.972

44,2010-02-07,0,78.82,2.814,126.1392,7.804

44,2010-09-07,0,71.33,2.802,126.1518,7.804

44,2010-07-16,0,77.79,2.791,126.1498065,7.804

44,2010-07-23,0,82.27,2.797,126.1283548,7.804

44,2010-07-30,0,78.94,2.797,126.1069032,7.804

44,2010-06-08,0,81.24,2.802,126.0854516,7.804

44,2010-08-13,0,74.93,2.837,126.064,7.804

44,2010-08-20,0,76.34,2.85,126.0766452,7.804

44,2010-08-27,0,75.31,2.854,126.0892903,7.804

44,2010-03-09,0,65.71,2.868,126.1019355,7.804

44,2010-10-09,1,65.74,2.87,126.1145806,7.804

44,2010-09-17,0,66.84,2.875,126.1454667,7.804

44,2010-09-24,0,68.22,2.872,126.1900333,7.804

44,2010-01-10,0,68.74,2.853,126.2346,7.61

44,2010-08-10,0,63.03,2.841,126.2791667,7.61

44,2010-10-15,0,54.12,2.845,126.3266774,7.61

44,2010-10-22,0,56.89,2.849,126.3815484,7.61

44,2010-10-29,0,45.12,2.841,126.4364194,7.61

44,2010-05-11,0,49.96,2.831,126.4912903,7.61

44,2010-12-11,0,42.55,2.831,126.5461613,7.61

44,2010-11-19,0,42.0,2.842,126.6072,7.61

44,2010-11-26,1,28.22,2.83,126.6692667,7.61

44,2010-03-12,0,25.8,2.812,126.7313333,7.61

44,2010-10-12,0,36.78,2.817,126.7934,7.61

44,2010-12-17,0,35.21,2.842,126.8794839,7.61

44,2010-12-24,0,34.9,2.846,126.9835806,7.61

44,2010-12-31,1,26.79,2.868,127.0876774,7.61

44,2011-07-01,0,16.94,2.891,127.1917742,7.224

44,2011-01-14,0,20.6,2.903,127.3009355,7.224

44,2011-01-21,0,34.8,2.934,127.4404839,7.224

44,2011-01-28,0,31.64,2.96,127.5800323,7.224

44,2011-04-02,0,23.35,2.974,127.7195806,7.224

44,2011-11-02,1,30.83,3.034,127.859129,7.224

44,2011-02-18,0,40.85,3.062,127.99525,7.224

44,2011-02-25,0,33.17,3.12,128.13,7.224

44,2011-04-03,0,34.23,3.23,128.26475,7.224

44,2011-11-03,0,41.28,3.346,128.3995,7.224

44,2011-03-18,0,44.69,3.407,128.5121935,7.224

44,2011-03-25,0,42.38,3.435,128.6160645,7.224

44,2011-01-04,0,42.49,3.487,128.7199355,6.906

44,2011-08-04,0,42.75,3.547,128.8238065,6.906

44,2011-04-15,0,41.72,3.616,128.9107333,6.906

44,2011-04-22,0,47.55,3.655,128.9553,6.906

44,2011-04-29,0,43.85,3.683,128.9998667,6.906

44,2011-06-05,0,47.75,3.744,129.0444333,6.906

44,2011-05-13,0,52.4,3.77,129.089,6.906

44,2011-05-20,0,52.12,3.802,129.0756774,6.906

44,2011-05-27,0,54.62,3.778,129.0623548,6.906

44,2011-03-06,0,52.76,3.752,129.0490323,6.906

44,2011-10-06,0,61.39,3.732,129.0357097,6.906

44,2011-06-17,0,63.35,3.704,129.0432,6.906

44,2011-06-24,0,66.38,3.668,129.0663,6.906

44,2011-01-07,0,74.29,3.613,129.0894,6.56

44,2011-08-07,0,77.3,3.563,129.1125,6.56

44,2011-07-15,0,75.59,3.553,129.1338387,6.56

44,2011-07-22,0,78.5,3.563,129.1507742,6.56

44,2011-07-29,0,77.62,3.574,129.1677097,6.56

44,2011-05-08,0,75.56,3.595,129.1846452,6.56

44,2011-12-08,0,75.95,3.606,129.2015806,6.56

44,2011-08-19,0,76.68,3.578,129.2405806,6.56

44,2011-08-26,0,81.53,3.57,129.2832581,6.56

44,2011-02-09,0,77.0,3.58,129.3259355,6.56

44,2011-09-09,1,70.19,3.619,129.3686129,6.56

44,2011-09-16,0,67.54,3.641,129.4306,6.56

44,2011-09-23,0,63.6,3.648,129.5183333,6.56

44,2011-09-30,0,68.28,3.623,129.6060667,6.56

44,2011-07-10,0,60.62,3.592,129.6938,6.078

44,2011-10-14,0,51.74,3.567,129.7706452,6.078

44,2011-10-21,0,54.66,3.579,129.7821613,6.078

44,2011-10-28,0,47.41,3.567,129.7936774,6.078

44,2011-04-11,0,43.51,3.538,129.8051935,6.078

44,2011-11-11,0,33.8,3.513,129.8167097,6.078

44,2011-11-18,0,40.65,3.489,129.8268333,6.078

44,2011-11-25,1,38.89,3.445,129.8364,6.078

44,2011-02-12,0,33.94,3.389,129.8459667,6.078

44,2011-09-12,0,24.82,3.341,129.8555333,6.078

44,2011-12-16,0,27.85,3.282,129.8980645,6.078

44,2011-12-23,0,24.76,3.186,129.9845484,6.078

44,2011-12-30,1,31.53,3.119,130.0710323,6.078

44,2012-06-01,0,33.8,3.08,130.1575161,5.774

44,2012-01-13,0,25.61,3.056,130.244,5.774

44,2012-01-20,0,32.71,3.047,130.2792258,5.774

44,2012-01-27,0,34.32,3.058,130.3144516,5.774

44,2012-03-02,0,31.39,3.077,130.3496774,5.774

44,2012-10-02,1,33.73,3.116,130.3849032,5.774

44,2012-02-17,0,36.57,3.119,130.4546207,5.774

44,2012-02-24,0,35.38,3.145,130.5502069,5.774

44,2012-02-03,0,32.36,3.242,130.6457931,5.774

44,2012-09-03,0,38.24,3.38,130.7413793,5.774

44,2012-03-16,0,52.5,3.529,130.8261935,5.774

44,2012-03-23,0,47.83,3.671,130.8966452,5.774

44,2012-03-30,0,53.2,3.734,130.9670968,5.774

44,2012-06-04,0,48.85,3.793,131.0375484,5.621

44,2012-04-13,0,51.7,3.833,131.108,5.621

44,2012-04-20,0,50.24,3.845,131.1173333,5.621

44,2012-04-27,0,64.8,3.842,131.1266667,5.621

44,2012-04-05,0,54.41,3.831,131.136,5.621

44,2012-11-05,0,56.47,3.809,131.1453333,5.621

44,2012-05-18,0,65.17,3.808,131.0983226,5.621

44,2012-05-25,0,62.39,3.801,131.0287742,5.621

44,2012-01-06,0,61.11,3.788,130.9592258,5.621

44,2012-08-06,0,68.4,3.776,130.8896774,5.621

44,2012-06-15,0,65.97,3.756,130.8295333,5.621

44,2012-06-22,0,72.89,3.737,130.7929,5.621

44,2012-06-29,0,82.0,3.681,130.7562667,5.621

44,2012-06-07,0,79.23,3.63,130.7196333,5.407

44,2012-07-13,0,83.68,3.595,130.683,5.407

44,2012-07-20,0,75.69,3.556,130.7012903,5.407

44,2012-07-27,0,80.42,3.537,130.7195806,5.407

44,2012-03-08,0,81.99,3.512,130.737871,5.407

44,2012-10-08,0,81.69,3.509,130.7561613,5.407

44,2012-08-17,0,79.4,3.545,130.7909677,5.407

44,2012-08-24,0,77.37,3.582,130.8381613,5.407

44,2012-08-31,0,79.18,3.624,130.8853548,5.407

44,2012-07-09,1,70.65,3.689,130.9325484,5.407

44,2012-09-14,0,68.55,3.749,130.9776667,5.407

44,2012-09-21,0,67.96,3.821,131.0103333,5.407

44,2012-09-28,0,64.8,3.821,131.043,5.407

44,2012-05-10,0,61.79,3.815,131.0756667,5.217

44,2012-12-10,0,55.1,3.797,131.1083333,5.217

44,2012-10-19,0,52.06,3.781,131.1499677,5.217

44,2012-10-26,0,46.97,3.755,131.1930968,5.217

45,2010-05-02,0,27.31,2.784,181.8711898,8.992

45,2010-12-02,1,27.73,2.773,181.982317,8.992

45,2010-02-19,0,31.27,2.745,182.0347816,8.992

45,2010-02-26,0,34.89,2.754,182.0774691,8.992

45,2010-05-03,0,37.13,2.777,182.1201566,8.992

45,2010-12-03,0,45.8,2.818,182.1628441,8.992

45,2010-03-19,0,48.79,2.844,182.0779857,8.992

45,2010-03-26,0,54.36,2.854,181.9718697,8.992

45,2010-02-04,0,47.74,2.85,181.8657537,8.899

45,2010-09-04,0,65.45,2.869,181.7596377,8.899

45,2010-04-16,0,54.28,2.899,181.6924769,8.899

45,2010-04-23,0,53.47,2.902,181.6772564,8.899

45,2010-04-30,0,53.15,2.921,181.6620359,8.899

45,2010-07-05,0,70.75,2.966,181.6468154,8.899

45,2010-05-14,0,54.26,2.982,181.6612792,8.899

45,2010-05-21,0,62.62,2.958,181.8538486,8.899

45,2010-05-28,0,69.27,2.899,182.0464181,8.899

45,2010-04-06,0,75.93,2.847,182.2389876,8.899

45,2010-11-06,0,69.71,2.809,182.4315571,8.899

45,2010-06-18,0,72.62,2.78,182.4424199,8.899

45,2010-06-25,0,79.32,2.808,182.3806,8.899

45,2010-02-07,0,76.61,2.815,182.3187801,8.743

45,2010-09-07,0,82.45,2.793,182.2569603,8.743

45,2010-07-16,0,77.84,2.783,182.2604411,8.743

45,2010-07-23,0,81.46,2.771,182.3509895,8.743

45,2010-07-30,0,79.78,2.781,182.4415378,8.743

45,2010-06-08,0,77.17,2.784,182.5320862,8.743

45,2010-08-13,0,78.44,2.805,182.6226346,8.743

45,2010-08-20,0,76.01,2.779,182.6165205,8.743

45,2010-08-27,0,71.36,2.755,182.6104063,8.743

45,2010-03-09,0,78.37,2.715,182.6042922,8.743

45,2010-10-09,1,70.87,2.699,182.598178,8.743

45,2010-09-17,0,66.55,2.706,182.622509,8.743

45,2010-09-24,0,68.59,2.713,182.6696737,8.743

45,2010-01-10,0,70.58,2.707,182.7168385,8.724

45,2010-08-10,0,56.49,2.764,182.7640032,8.724

45,2010-10-15,0,58.61,2.868,182.8106203,8.724

45,2010-10-22,0,53.15,2.917,182.8558685,8.724

45,2010-10-29,0,61.3,2.921,182.9011166,8.724

45,2010-05-11,0,45.65,2.917,182.9463648,8.724

45,2010-12-11,0,46.14,2.931,182.9916129,8.724

45,2010-11-19,0,50.02,3.0,182.8989385,8.724

45,2010-11-26,1,46.15,3.039,182.7832769,8.724

45,2010-03-12,0,40.93,3.046,182.6676154,8.724

45,2010-10-12,0,30.54,3.109,182.5519538,8.724

45,2010-12-17,0,30.51,3.14,182.517732,8.724

45,2010-12-24,0,30.59,3.141,182.54459,8.724

45,2010-12-31,1,29.67,3.179,182.5714479,8.724

45,2011-07-01,0,34.32,3.193,182.5983058,8.549

45,2011-01-14,0,24.78,3.205,182.6585782,8.549

45,2011-01-21,0,30.55,3.229,182.9193368,8.549

45,2011-01-28,0,24.05,3.237,183.1800955,8.549

45,2011-04-02,0,28.73,3.231,183.4408542,8.549

45,2011-11-02,1,30.3,3.239,183.7016129,8.549

45,2011-02-18,0,40.7,3.245,183.9371353,8.549

45,2011-02-25,0,35.78,3.274,184.1625632,8.549

45,2011-04-03,0,38.65,3.433,184.3879911,8.549

45,2011-11-03,0,45.01,3.582,184.613419,8.549

45,2011-03-18,0,46.66,3.631,184.809719,8.549

45,2011-03-25,0,41.76,3.625,184.9943679,8.549

45,2011-01-04,0,37.27,3.638,185.1790167,8.521

45,2011-08-04,0,48.71,3.72,185.3636656,8.521

45,2011-04-15,0,53.69,3.821,185.5339821,8.521

45,2011-04-22,0,53.04,3.892,185.6684673,8.521

45,2011-04-29,0,66.18,3.962,185.8029526,8.521

45,2011-06-05,0,58.21,4.046,185.9374378,8.521

45,2011-05-13,0,60.38,4.066,186.0719231,8.521

45,2011-05-20,0,62.28,4.062,185.9661154,8.521

45,2011-05-27,0,69.7,3.985,185.8603077,8.521

45,2011-03-06,0,76.38,3.922,185.7545,8.521

45,2011-10-06,0,73.88,3.881,185.6486923,8.521

45,2011-06-17,0,69.32,3.842,185.6719333,8.521

45,2011-06-24,0,74.85,3.804,185.7919609,8.521

45,2011-01-07,0,74.04,3.748,185.9119885,8.625

45,2011-08-07,0,77.49,3.711,186.032016,8.625

45,2011-07-15,0,78.47,3.76,186.1399808,8.625

45,2011-07-22,0,82.33,3.811,186.2177885,8.625

45,2011-07-29,0,81.31,3.829,186.2955962,8.625

45,2011-05-08,0,78.22,3.842,186.3734038,8.625

45,2011-12-08,0,77.0,3.812,186.4512115,8.625

45,2011-08-19,0,72.98,3.747,186.5093071,8.625

45,2011-08-26,0,72.55,3.704,186.5641172,8.625

45,2011-02-09,0,70.63,3.703,186.6189274,8.625

45,2011-09-09,1,71.48,3.738,186.6737376,8.625

45,2011-09-16,0,69.17,3.742,186.8024,8.625

45,2011-09-23,0,63.75,3.711,187.0295321,8.625

45,2011-09-30,0,70.66,3.645,187.2566641,8.625

45,2011-07-10,0,55.82,3.583,187.4837962,8.523

45,2011-10-14,0,63.82,3.541,187.6917481,8.523

45,2011-10-21,0,59.6,3.57,187.7846197,8.523

45,2011-10-28,0,51.78,3.569,187.8774913,8.523

45,2011-04-11,0,43.92,3.551,187.9703629,8.523

45,2011-11-11,0,47.65,3.53,188.0632345,8.523

45,2011-11-18,0,51.34,3.53,188.1983654,8.523

45,2011-11-25,1,48.71,3.492,188.3504,8.523

45,2011-02-12,0,50.19,3.452,188.5024346,8.523

45,2011-09-12,0,46.57,3.415,188.6544692,8.523

45,2011-12-16,0,39.93,3.413,188.7979349,8.523

45,2011-12-23,0,42.27,3.389,188.9299752,8.523

45,2011-12-30,1,37.79,3.389,189.0620155,8.523

45,2012-06-01,0,35.88,3.422,189.1940558,8.424

45,2012-01-13,0,41.18,3.513,189.3260962,8.424

45,2012-01-20,0,31.85,3.533,189.4214733,8.424

45,2012-01-27,0,37.93,3.567,189.5168505,8.424

45,2012-03-02,0,42.96,3.617,189.6122277,8.424

45,2012-10-02,1,37.0,3.64,189.7076048,8.424

45,2012-02-17,0,36.85,3.695,189.8424834,8.424

45,2012-02-24,0,42.86,3.739,190.0069881,8.424

45,2012-02-03,0,41.55,3.816,190.1714927,8.424

45,2012-09-03,0,45.52,3.848,190.3359973,8.424

45,2012-03-16,0,50.56,3.862,190.4618964,8.424

45,2012-03-23,0,59.45,3.9,190.5363213,8.424

45,2012-03-30,0,50.04,3.953,190.6107463,8.424

45,2012-06-04,0,49.73,3.996,190.6851712,8.567

45,2012-04-13,0,51.83,4.044,190.7595962,8.567

45,2012-04-20,0,63.13,4.027,190.8138013,8.567

45,2012-04-27,0,53.2,4.004,190.8680064,8.567

45,2012-04-05,0,55.21,3.951,190.9222115,8.567

45,2012-11-05,0,61.24,3.889,190.9764167,8.567

45,2012-05-18,0,66.3,3.848,190.9964479,8.567

45,2012-05-25,0,67.21,3.798,191.0028096,8.567

45,2012-01-06,0,74.48,3.742,191.0091712,8.567

45,2012-08-06,0,64.3,3.689,191.0155329,8.567

45,2012-06-15,0,71.93,3.62,191.0299731,8.567

45,2012-06-22,0,74.22,3.564,191.0646096,8.567

45,2012-06-29,0,75.22,3.506,191.0992462,8.567

45,2012-06-07,0,82.99,3.475,191.1338827,8.684

45,2012-07-13,0,79.97,3.523,191.1685192,8.684

45,2012-07-20,0,78.89,3.567,191.1670428,8.684

45,2012-07-27,0,77.2,3.647,191.1655664,8.684

45,2012-03-08,0,76.58,3.654,191.16409,8.684

45,2012-10-08,0,78.65,3.722,191.1626135,8.684

45,2012-08-17,0,75.71,3.807,191.2284919,8.684

45,2012-08-24,0,72.62,3.834,191.3448865,8.684

45,2012-08-31,0,75.09,3.867,191.461281,8.684

45,2012-07-09,1,75.7,3.911,191.5776756,8.684

45,2012-09-14,0,67.87,3.948,191.69985,8.684

45,2012-09-21,0,65.32,4.038,191.8567038,8.684

45,2012-09-28,0,64.88,3.997,192.0135577,8.684

45,2012-05-10,0,64.89,3.985,192.1704115,8.667

45,2012-12-10,0,54.47,4.0,192.3272654,8.667

45,2012-10-19,0,56.47,3.969,192.3308542,8.667

45,2012-10-26,0,58.85,3.882,192.3088989,8.667