Spaces:
Sleeping
Sleeping
| Date,Close/Last,Volume,Open,High,Low | |
| 08/05/2024,76.30,58650,77.44,77.75,75.05 | |
| 08/02/2024,76.81,57145,80.04,77.48,76.74 | |
| 08/01/2024,80.10,43033,81.51,81.80,79.44 | |
| 07/31/2024,80.72,418,79.06,80.84,79.00 | |
| 07/30/2024,78.63,13904,79.84,79.95,78.42 | |
| 07/29/2024,79.78,21727,81.02,79.87,79.69 | |
| 07/26/2024,81.13,24887,82.45,82.69,80.32 | |
| 07/25/2024,82.37,47796,81.53,82.52,80.09 | |
| 07/24/2024,81.71,37767,81.49,82.22,80.94 | |
| 07/23/2024,81.01,43022,82.21,82.78,80.52 | |
| 07/22/2024,82.40,35715,82.83,83.21,81.59 | |
| 07/19/2024,82.63,44018,84.80,85.35,82.57 | |
| 07/18/2024,85.11,43724,85.20,85.82,84.22 | |
| 07/17/2024,85.08,43264,83.84,85.20,84.99 | |
| 07/16/2024,83.73,44597,84.86,83.87,83.60 | |
| 07/15/2024,84.85,35899,85.03,84.97,84.80 | |
| 07/12/2024,85.03,47965,85.59,85.11,84.96 | |
| 07/11/2024,85.40,47238,85.42,85.89,84.65 | |
| 07/10/2024,85.08,50346,85.01,85.65,84.00 | |
| 07/09/2024,84.66,43843,85.68,85.07,84.64 | |
| 07/08/2024,85.75,35896,86.75,85.78,85.55 | |
| 07/05/2024,86.54,50802,87.03,87.95,86.49 | |
| 07/03/2024,87.34,37941,86.50,87.38,85.89 | |
| 07/02/2024,86.24,50572,86.69,87.45,86.17 | |
| 07/01/2024,86.60,53741,84.90,86.88,84.88 | |
| 06/28/2024,86.41,340,86.54,87.23,86.29 | |
| 06/27/2024,86.39,6898,85.25,86.51,84.89 | |
| 06/26/2024,85.25,17387,84.89,85.82,84.48 | |
| 06/25/2024,85.01,25861,86.15,86.32,84.76 | |
| 06/24/2024,86.01,22503,85.09,86.17,84.73 | |
| 06/21/2024,85.24,23600,85.68,86.23,84.84 | |
| 06/20/2024,85.71,49823,85.38,85.97,84.89 | |
| 06/18/2024,85.33,44311,84.40,85.48,83.66 | |
| 06/17/2024,84.25,31556,82.62,84.55,82.11 | |
| 06/14/2024,82.62,36560,82.14,83.39,81.92 | |
| 06/13/2024,82.75,38322,82.54,83.04,81.80 | |
| 06/12/2024,82.60,39799,82.12,83.34,81.97 | |
| 06/11/2024,81.92,34811,81.97,82.36,81.20 | |
| 06/10/2024,81.63,35807,79.41,82.16,79.35 | |
| 06/07/2024,79.62,25694,80.02,80.38,79.33 | |
| 06/06/2024,79.87,34475,78.58,80.07,78.37 | |
| 06/05/2024,78.41,35667,77.17,78.60,77.14 | |
| 06/04/2024,77.52,39851,78.16,78.21,76.75 | |
| 06/03/2024,78.36,41506,81.19,81.63,78.09 | |
| 05/31/2024,81.62,390,81.78,82.12,81.18 | |
| 05/30/2024,81.86,5586,83.50,82.05,81.82 | |
| 05/29/2024,83.60,11880,84.62,85.01,83.30 | |
| 05/28/2024,84.22,18740,82.15,84.63,82.90 | |
| 05/24/2024,82.12,12748,81.54,82.45,80.66 | |
| 05/23/2024,81.36,25846,81.69,82.97,80.93 | |
| 05/22/2024,81.90,26471,82.48,82.64,81.58 | |
| 05/21/2024,82.88,28713,83.70,83.74,82.06 | |
| 05/20/2024,83.71,21852,84.00,84.50,83.12 | |
| 05/17/2024,83.98,22414,83.44,84.04,83.09 | |
| 05/16/2024,83.27,25166,82.93,83.78,82.31 | |
| 05/15/2024,82.75,40114,82.77,83.07,81.06 | |
| 05/14/2024,82.38,32455,83.50,83.20,82.12 | |
| 05/13/2024,83.36,28949,82.70,83.83,82.26 | |
| 05/10/2024,82.79,24501,84.21,84.52,82.71 | |
| 05/09/2024,83.88,24417,83.78,84.33,83.46 | |
| 05/08/2024,83.58,34702,83.04,83.82,81.72 | |
| 05/07/2024,83.16,32803,83.59,83.87,82.40 | |
| 05/06/2024,83.33,22461,82.98,83.60,82.96 | |
| 05/03/2024,82.96,31033,83.80,84.40,82.80 | |
| 05/02/2024,83.67,37325,83.56,84.09,83.46 | |
| 05/01/2024,83.44,47050,85.96,85.96,83.29 | |
| 04/30/2024,87.86,930,88.32,88.71,87.47 | |
| 04/29/2024,88.40,10009,89.25,89.30,88.10 | |
| 04/26/2024,89.50,13476,89.21,89.83,88.80 | |
| 04/25/2024,89.01,21501,88.11,89.26,87.29 | |
| 04/24/2024,88.02,25640,88.46,88.80,87.65 | |
| 04/23/2024,88.42,27755,87.23,88.49,86.04 | |
| 04/22/2024,87.00,29823,87.04,87.25,85.79 | |
| 04/19/2024,87.29,43773,86.96,90.78,86.16 | |
| 04/18/2024,87.11,35799,87.44,87.79,86.10 | |
| 04/17/2024,87.29,45552,90.05,90.15,87.14 | |
| 04/16/2024,90.02,33581,90.43,90.83,89.41 | |
| 04/15/2024,90.10,34963,90.37,90.40,89.02 | |
| 04/12/2024,90.45,41997,90.29,92.18,90.01 | |
| 04/11/2024,89.74,45473,90.54,90.92,89.37 | |
| 04/10/2024,90.48,50002,89.51,90.66,89.80 | |
| 04/09/2024,89.42,33244,90.55,90.94,89.27 | |
| 04/08/2024,90.38,37693,90.31,91.10,88.80 | |
| 04/05/2024,91.17,36718,91.01,91.91,90.57 | |
| 04/04/2024,90.65,37795,89.50,91.30,88.73 | |
| 04/03/2024,89.35,33051,89.21,89.98,88.68 | |
| 04/02/2024,88.92,40147,87.80,89.28,87.65 | |
| 04/01/2024,87.42,29226,86.93,87.99,86.40 | |
| 03/28/2024,87.48,479,86.53,87.45,86.32 | |
| 03/27/2024,86.09,5880,85.97,86.36,85.18 | |
| 03/26/2024,86.25,10859,86.77,87.05,85.81 | |
| 03/25/2024,86.75,16433,85.60,87.18,85.40 | |
| 03/22/2024,85.43,13904,85.55,86.15,85.11 | |
| 03/21/2024,85.78,22335,86.16,86.64,85.05 | |
| 03/20/2024,85.95,34367,87.22,87.35,85.58 | |
| 03/19/2024,87.38,29350,86.85,87.71,86.49 | |
| 03/18/2024,86.89,32837,85.38,87.18,85.26 | |
| 03/15/2024,85.34,22984,85.13,85.55,84.63 | |
| 03/14/2024,85.42,33611,83.98,85.68,83.94 | |
| 03/13/2024,84.03,33208,82.39,84.22,81.97 | |
| 03/12/2024,81.92,29491,82.43,83.01,81.69 | |
| 03/11/2024,82.21,28090,81.91,82.73,81.08 | |
| 03/08/2024,82.08,25987,83.34,83.84,81.71 | |
| 03/07/2024,83.24,31331,82.84,83.47,82.07 | |
| 03/06/2024,82.96,34403,82.08,84.06,81.89 | |
| 03/05/2024,82.04,36719,82.97,83.14,81.73 | |
| 03/04/2024,82.80,25928,83.59,84.07,82.58 | |
| 03/01/2024,83.55,30577,81.97,84.35,81.81 | |
| 02/29/2024,83.62,510,83.65,83.74,83.04 | |
| 02/28/2024,83.68,5212,83.40,84.30,82.62 | |
| 02/27/2024,83.65,8602,82.55,83.74,82.10 | |
| 02/26/2024,82.53,14130,81.59,83.06,81.02 | |
| 02/23/2024,81.62,17605,83.42,83.48,81.44 | |
| 02/22/2024,83.67,27034,83.16,83.97,82.34 | |
| 02/21/2024,83.03,22037,82.56,83.17,81.67 | |
| 02/20/2024,82.34,33363,83.30,83.63,82.05 | |
| 02/16/2024,83.47,33437,82.83,83.66,81.90 | |
| 02/15/2024,82.86,29850,81.52,83.25,80.72 | |
| 02/14/2024,81.60,27913,82.66,83.61,81.39 | |
| 02/13/2024,82.77,28775,82.05,83.23,81.96 | |
| 02/12/2024,82.00,22351,81.76,82.21,80.79 | |
| 02/09/2024,82.19,25784,81.73,82.46,81.21 | |
| 02/08/2024,81.63,31894,78.70,81.89,79.02 | |
| 02/07/2024,79.21,25463,78.70,79.47,78.49 | |
| 02/06/2024,78.59,24332,77.94,78.85,78.03 | |
| 02/05/2024,77.99,24013,77.66,78.33,76.62 | |
| 02/02/2024,77.33,30739,78.92,79.44,76.86 | |
| 02/01/2024,78.70,48196,80.67,80.50,78.58 | |
| 01/31/2024,81.71,410,82.59,82.80,81.88 | |
| 01/30/2024,82.87,6148,82.57,83.25,82.21 | |
| 01/29/2024,82.40,11814,84.13,84.40,82.04 | |
| 01/26/2024,83.55,17700,82.39,83.83,81.32 | |
| 01/25/2024,82.43,19606,80.31,82.56,80.07 | |
| 01/24/2024,80.04,21368,79.74,80.74,79.05 | |
| 01/23/2024,79.55,26460,79.91,80.44,78.70 | |
| 01/22/2024,80.06,25569,78.85,80.55,77.82 | |
| 01/19/2024,78.56,22922,78.98,79.75,78.33 | |
| 01/18/2024,79.10,26942,78.05,79.30,77.34 | |
| 01/17/2024,77.88,31724,77.86,78.18,76.50 | |
| 01/16/2024,77.79,45242,79.24,79.39,77.61 | |
| 01/12/2024,78.29,31115,78.46,80.74,77.93 | |
| 01/11/2024,77.41,34673,76.74,79.09,76.65 | |
| 01/10/2024,76.80,33905,77.46,78.73,76.38 | |
| 01/09/2024,77.59,26932,76.36,78.18,75.96 | |
| 01/08/2024,76.12,30699,78.60,78.95,75.26 | |
| 01/05/2024,78.76,29025,77.60,79.25,77.50 | |
| 01/04/2024,77.59,32698,78.50,79.40,76.50 | |
| 01/03/2024,78.25,29785,75.99,78.67,74.79 | |
| 01/02/2024,75.89,27835,77.21,79.04,75.60 | |
| 12/29/2023,77.04,18574,77.42,77.97,76.75 | |
| 12/28/2023,78.39,349,79.84,79.96,78.34 | |
| 12/27/2023,79.65,4405,80.74,81.32,79.50 | |
| 12/26/2023,81.07,8006,79.19,81.71,78.81 | |
| 12/22/2023,79.07,10569,79.44,80.37,78.83 | |
| 12/21/2023,79.39,20255,79.14,80.12,77.85 | |
| 12/20/2023,79.70,21978,79.25,80.61,79.08 | |
| 12/19/2023,79.23,21321,78.05,79.66,77.43 | |
| 12/18/2023,77.95,24864,76.97,79.51,75.78 | |
| 12/15/2023,76.55,18763,76.60,77.22,75.33 | |
| 12/14/2023,76.61,27085,74.71,77.35,74.46 | |
| 12/13/2023,74.26,25102,73.36,74.70,72.30 | |
| 12/12/2023,73.24,27955,76.25,76.64,72.86 | |
| 12/11/2023,76.03,19146,75.66,76.48,75.00 | |
| 12/08/2023,75.84,20557,74.50,76.36,74.23 | |
| 12/07/2023,74.05,25909,74.30,75.48,73.61 | |
| 12/06/2023,74.30,33623,77.06,77.63,74.11 | |
| 12/05/2023,77.20,29879,78.20,79.04,76.98 | |
| 12/04/2023,78.03,31685,79.43,79.13,77.97 | |
| 12/01/2023,78.88,27973,80.47,81.52,78.75 | |
| 11/30/2023,82.83,826,82.87,82.95,82.67 | |
| 11/29/2023,83.10,5847,81.93,83.24,80.96 | |
| 11/28/2023,81.68,11917,80.14,82.18,79.83 | |
| 11/27/2023,79.98,14031,80.34,81.00,79.60 | |
| 11/24/2023,80.58,17657,81.63,82.20,80.18 | |
| 11/22/2023,81.96,39052,82.40,82.00,78.41 | |
| 11/21/2023,82.45,19800,82.13,82.53,81.41 | |
| 11/20/2023,82.32,23136,80.47,82.93,79.97 | |
| 11/17/2023,80.61,32466,77.53,80.59,80.46 | |
| 11/16/2023,77.42,36997,80.94,77.51,77.46 | |
| 11/15/2023,81.18,31073,82.38,83.01,80.80 | |
| 11/14/2023,82.47,24797,82.75,83.97,82.05 | |
| 11/13/2023,82.52,21612,81.45,82.82,80.41 | |
| 11/10/2023,81.43,20296,79.70,82.05,79.61 | |
| 11/09/2023,80.01,32078,79.78,81.48,79.44 | |
| 11/08/2023,79.54,35825,81.47,81.93,79.16 | |
| 11/07/2023,81.61,36562,85.23,85.32,81.42 | |
| 11/06/2023,85.18,26172,85.39,86.26,85.08 | |
| 11/03/2023,84.89,34819,86.86,87.78,84.55 | |
| 11/02/2023,86.85,30970,84.94,87.03,84.61 | |
| 11/01/2023,84.63,34999,85.45,87.22,84.56 | |
| 10/31/2023,87.41,506,87.81,88.53,87.42 | |
| 10/30/2023,87.45,11917,90.30,89.81,87.22 | |
| 10/27/2023,90.48,18051,88.26,90.74,87.84 | |
| 10/26/2023,87.93,20594,90.04,90.36,87.55 | |
| 10/25/2023,90.13,42776,88.14,90.34,89.36 | |
| 10/24/2023,88.07,33083,90.35,90.24,87.35 | |
| 10/23/2023,89.83,30639,92.13,90.49,90.35 | |
| 10/20/2023,92.16,29062,92.85,93.79,91.68 | |
| 10/19/2023,92.38,33690,91.34,93.47,89.53 | |
| 10/18/2023,91.50,33839,90.90,92.97,90.60 | |
| 10/17/2023,89.90,26292,90.06,90.92,88.87 | |
| 10/16/2023,89.65,28126,90.92,91.39,89.49 | |
| 10/13/2023,90.89,43204,86.41,90.99,86.28 | |
| 10/12/2023,86.00,39763,85.60,87.64,85.28 | |
| 10/11/2023,85.82,36905,87.75,88.25,85.22 | |
| 10/10/2023,87.65,28636,88.11,88.47,86.92 | |
| 10/09/2023,88.15,36843,86.35,89.00,86.13 | |
| 10/06/2023,84.58,40937,84.22,84.96,83.45 | |
| 10/05/2023,84.07,44382,86.03,86.51,83.84 | |
| 10/04/2023,85.81,47942,90.96,91.19,85.73 | |
| 10/03/2023,90.92,47888,90.44,91.56,89.52 | |
| 10/02/2023,90.71,37242,92.19,93.32,90.35 | |
| 09/29/2023,95.31,337,95.10,96.24,94.96 | |
| 09/28/2023,95.38,5668,96.62,97.63,94.75 | |
| 09/27/2023,96.55,22341,94.16,97.04,94.15 | |
| 09/26/2023,93.96,17902,93.26,94.21,91.80 | |
| 09/25/2023,93.29,17454,93.75,94.25,92.54 | |
| 09/22/2023,93.27,25428,93.32,94.63,92.80 | |
| 09/21/2023,93.30,35966,93.22,94.60,92.20 | |
| 09/20/2023,93.53,42484,94.48,94.73,92.76 | |
| 09/19/2023,94.34,42527,94.63,95.95,94.17 | |
| 09/18/2023,94.43,33428,94.20,94.95,93.78 | |
| 09/15/2023,93.93,34419,94.13,94.61,92.67 | |
| 09/14/2023,93.70,35503,92.20,94.21,92.03 | |
| 09/13/2023,91.88,31141,91.93,92.83,91.63 | |
| 09/12/2023,92.06,28732,90.56,92.42,90.54 | |
| 09/11/2023,90.64,28636,90.66,91.45,90.12 | |
| 09/08/2023,90.65,26073,89.80,91.02,89.30 | |
| 09/07/2023,89.92,21657,90.61,90.86,89.47 | |
| 09/06/2023,90.60,24372,89.98,91.11,89.25 | |
| 09/05/2023,90.04,45915,89.12,91.18,89.12 | |
| 09/01/2023,88.55,32352,86.82,88.96,86.74 | |
| 08/31/2023,86.86,126,85.85,86.90,85.85 | |
| 08/30/2023,85.86,10958,85.63,86.21,85.13 | |
| 08/29/2023,85.49,13837,84.38,85.65,83.78 | |
| 08/28/2023,84.42,11358,84.87,85.22,84.11 | |
| 08/25/2023,84.48,19849,83.20,84.97,82.69 | |
| 08/24/2023,83.36,24361,82.99,83.61,81.97 | |
| 08/23/2023,83.21,28040,83.98,84.24,81.97 | |
| 08/22/2023,84.03,25276,84.39,84.65,83.84 | |
| 08/21/2023,84.46,25621,85.06,85.87,84.31 | |
| 08/18/2023,84.80,24658,83.83,85.07,83.32 | |
| 08/17/2023,84.12,31789,83.35,84.89,83.05 | |
| 08/16/2023,83.45,31547,85.12,85.36,83.12 | |
| 08/15/2023,84.89,29128,86.30,86.67,84.29 | |
| 08/14/2023,86.21,23760,86.64,86.70,85.50 | |
| 08/11/2023,86.81,32102,86.39,87.35,85.85 | |
| 08/10/2023,86.40,28187,87.37,88.10,86.15 | |
| 08/09/2023,87.55,28907,86.01,87.66,85.94 | |
| 08/08/2023,86.17,25967,85.84,86.35,83.32 | |
| 08/07/2023,85.34,18539,86.14,86.71,85.04 | |
| 08/04/2023,86.24,21699,85.32,86.65,85.11 | |
| 08/03/2023,85.14,29635,83.44,85.42,82.37 | |
| 08/02/2023,83.20,31753,85.73,85.98,82.75 | |
| 08/01/2023,84.91,26971,85.35,85.79,84.26 | |
| 07/31/2023,85.56,246,84.88,85.66,84.52 | |
| 07/28/2023,84.99,9520,84.05,85.10,83.22 | |
| 07/27/2023,84.24,14641,83.03,84.51,82.99 | |
| 07/26/2023,82.92,15885,83.27,83.86,82.60 | |
| 07/25/2023,83.64,19409,82.83,83.88,82.24 | |
| 07/24/2023,82.74,25398,80.99,83.16,80.42 | |
| 07/21/2023,81.07,20069,79.66,81.24,79.66 | |
| 07/20/2023,79.64,21260,79.50,80.27,78.67 | |
| 07/19/2023,79.46,29422,79.80,80.95,79.18 | |
| 07/18/2023,79.63,25755,78.53,80.01,78.20 | |
| 07/17/2023,78.50,28767,79.45,80.61,78.26 | |
| 07/14/2023,79.87,21185,81.61,81.69,79.57 | |
| 07/13/2023,81.36,23442,80.15,81.75,79.87 | |
| 07/12/2023,80.11,22684,79.28,80.57,79.22 | |
| 07/11/2023,79.40,21401,77.86,79.50,77.64 | |
| 07/10/2023,77.69,20613,78.49,78.78,77.34 | |
| 07/07/2023,78.47,25546,76.48,78.53,76.02 | |
| 07/06/2023,76.52,28714,76.54,77.08,75.01 | |
| 07/05/2023,76.65,34789,74.94,76.94,74.78 | |
| 07/03/2023,74.65,22631,75.13,76.58,74.58 | |
| 06/30/2023,74.90,615,74.25,75.13,74.25 | |
| 06/29/2023,74.34,4291,73.75,74.97,73.41 | |
| 06/28/2023,74.03,11163,72.56,74.21,71.58 | |
| 06/27/2023,72.26,12788,74.23,74.89,72.09 | |
| 06/26/2023,74.18,13560,74.45,74.83,73.43 | |
| 06/23/2023,73.85,14815,74.15,74.37,72.10 | |
| 06/22/2023,74.14,30300,76.96,77.19,73.58 | |
| 06/21/2023,77.12,20888,75.50,77.24,75.38 | |
| 06/20/2023,75.90,33454,76.23,77.15,74.52 | |
| 06/16/2023,76.61,20516,75.58,76.74,75.08 | |
| 06/15/2023,75.67,20930,73.47,75.96,72.91 | |
| 06/14/2023,73.20,25700,74.07,75.48,73.03 | |
| 06/13/2023,74.29,26646,72.00,74.65,71.95 | |
| 06/12/2023,71.84,32606,74.88,74.88,71.57 | |
| 06/09/2023,74.79,24562,75.53,76.55,74.72 | |
| 06/08/2023,75.96,44653,76.80,76.23,74.47 | |
| 06/07/2023,76.95,33414,76.07,77.62,75.51 | |
| 06/06/2023,76.29,27504,76.47,76.76,74.73 | |
| 06/05/2023,76.71,34348,77.50,78.72,76.30 | |
| 06/02/2023,76.13,25751,74.41,76.49,74.18 | |
| 06/01/2023,74.28,29862,72.09,75.25,72.01 | |
| 05/31/2023,72.66,751,73.65,73.77,71.55 | |
| 05/30/2023,73.54,11017,77.37,77.74,73.16 | |
| 05/26/2023,76.95,13510,76.12,77.35,75.72 | |
| 05/25/2023,76.26,32320,78.26,78.50,75.12 | |
| 05/24/2023,78.36,31764,77.59,78.66,77.04 | |
| 05/23/2023,76.84,26632,75.97,77.74,75.65 | |
| 05/22/2023,75.99,21918,75.74,76.46,74.55 | |
| 05/19/2023,75.58,21952,75.90,77.50,75.10 | |
| 05/18/2023,75.86,19306,76.79,76.98,75.48 | |
| 05/17/2023,76.96,30769,74.68,77.31,74.09 | |
| 05/16/2023,74.91,22624,75.45,75.95,74.50 | |
| 05/15/2023,75.23,22844,74.25,75.75,73.49 | |
| 05/12/2023,74.17,24638,75.46,75.84,74.03 | |
| 05/11/2023,74.98,30533,76.64,77.40,74.62 | |
| 05/10/2023,76.41,29105,77.25,77.60,75.68 | |
| 05/09/2023,77.44,24247,76.85,77.49,75.83 | |
| 05/08/2023,77.01,16847,75.41,77.42,74.96 | |
| 05/05/2023,75.30,19622,72.65,75.73,72.41 | |
| 05/04/2023,72.50,29842,71.89,73.73,71.97 | |
| 05/03/2023,72.33,34422,75.27,75.55,71.68 | |
| 05/02/2023,75.32,34817,79.26,79.78,75.09 | |
| 05/01/2023,79.31,11978,80.18,80.19,78.13 | |
| 04/28/2023,79.54,411,78.31,79.60,77.97 | |
| 04/27/2023,78.37,5821,77.87,78.63,77.39 | |
| 04/26/2023,77.69,13433,81.00,81.47,77.48 | |
| 04/25/2023,80.77,15651,82.58,83.05,80.35 | |
| 04/24/2023,82.73,15119,81.60,82.99,80.49 | |
| 04/21/2023,81.66,13903,80.83,82.04,80.45 | |
| 04/20/2023,81.10,24223,83.00,83.04,80.77 | |
| 04/19/2023,83.12,28813,84.86,85.15,82.41 | |
| 04/18/2023,84.77,26623,84.82,85.40,83.82 | |
| 04/17/2023,84.76,26299,86.27,86.51,84.35 | |
| 04/14/2023,86.31,25145,86.34,86.86,85.54 | |
| 04/13/2023,86.09,24378,87.15,87.47,86.06 | |
| 04/12/2023,87.33,35076,85.55,87.49,85.41 | |
| 04/11/2023,85.61,27206,84.28,85.68,83.75 | |
| 04/10/2023,84.18,13679,84.95,85.64,84.08 | |
| 04/06/2023,85.12,23189,84.83,85.44,84.05 | |
| 04/05/2023,84.99,27206,85.10,85.55,84.01 | |
| 04/04/2023,84.94,32391,84.78,86.05,83.87 | |
| 04/03/2023,84.93,34002,85.71,85.93,83.49 | |
| 03/31/2023,79.77,232,79.28,79.77,79.07 | |
| 03/30/2023,79.27,4496,78.22,79.55,77.85 | |
| 03/29/2023,78.28,8726,79.02,79.70,77.95 | |
| 03/28/2023,78.65,12656,78.18,79.21,77.55 | |
| 03/27/2023,78.12,12403,75.24,78.43,74.80 | |
| 03/24/2023,74.99,18559,75.42,76.28,72.69 | |
| 03/23/2023,75.91,18324,75.74,77.43,75.12 | |
| 03/22/2023,76.69,19163,75.09,77.09,74.52 | |
| 03/21/2023,75.32,18170,73.74,75.40,72.81 | |
| 03/20/2023,73.79,21345,72.89,73.85,70.13 | |
| 03/17/2023,72.97,33516,74.55,75.90,71.35 | |
| 03/16/2023,74.70,29692,74.35,75.52,71.86 | |
| 03/15/2023,73.69,45422,77.57,78.71,71.63 | |
| 03/14/2023,77.45,31949,80.69,80.88,76.88 | |
| 03/13/2023,80.77,37857,82.54,83.47,78.34 | |
| 03/10/2023,82.78,25598,81.47,83.08,80.73 | |
| 03/09/2023,81.59,24900,82.62,84.01,81.41 | |
| 03/08/2023,82.66,23331,82.98,83.59,82.05 | |
| 03/07/2023,83.29,24281,86.23,86.76,82.65 | |
| 03/06/2023,86.18,22629,85.93,86.36,84.35 | |
| 03/03/2023,85.83,27206,84.41,86.00,82.36 | |
| 03/02/2023,84.75,17254,84.31,85.09,83.84 | |
| 03/01/2023,84.31,23652,83.10,84.49,82.61 | |
| 02/28/2023,83.89,256,82.64,84.12,82.61 | |
| 02/27/2023,82.45,4537,83.12,83.63,81.74 | |
| 02/24/2023,83.16,9333,82.35,83.38,81.07 | |
| 02/23/2023,82.21,12506,80.47,82.75,80.34 | |
| 02/22/2023,80.60,17792,82.74,83.23,80.40 | |
| 02/21/2023,83.05,28729,83.01,84.29,82.54 | |
| 02/17/2023,83.00,26352,84.67,84.85,81.79 | |
| 02/16/2023,85.14,19454,85.14,86.20,84.60 | |
| 02/15/2023,85.38,20189,85.29,85.85,83.90 | |
| 02/14/2023,85.58,19172,85.75,86.40,84.12 | |
| 02/13/2023,86.61,18340,86.60,86.95,85.09 | |
| 02/10/2023,86.39,29539,84.23,86.91,83.94 | |
| 02/09/2023,84.50,28819,85.07,85.50,83.06 | |
| 02/08/2023,85.09,27763,84.03,85.16,83.50 | |
| 02/07/2023,83.69,23798,81.40,84.10,81.18 | |
| 02/06/2023,80.99,30311,79.75,81.40,79.09 | |
| 02/03/2023,79.94,24117,82.15,84.19,79.62 | |
| 02/02/2023,82.17,23742,83.09,83.60,81.24 | |
| 02/01/2023,82.84,26357,85.52,86.20,82.37 | |
| 01/31/2023,84.49,196,85.16,85.16,83.69 | |
| 01/30/2023,84.90,4091,86.80,87.37,84.75 | |
| 01/27/2023,86.66,8503,87.60,88.91,85.68 | |
| 01/26/2023,87.47,11798,86.13,88.01,85.78 | |
| 01/25/2023,86.12,18662,86.30,87.01,85.41 | |
| 01/24/2023,86.13,22793,88.03,88.71,85.81 | |
| 01/23/2023,88.19,19824,87.81,89.10,86.93 | |
| 01/20/2023,87.63,21840,86.36,87.77,85.58 | |
| 01/19/2023,86.16,27460,84.59,86.85,83.74 | |
| 01/18/2023,84.98,25148,86.72,87.84,84.40 | |
| 01/17/2023,85.92,35074,85.44,86.82,83.86 | |
| 01/13/2023,85.28,17524,83.95,85.49,83.49 | |
| 01/12/2023,84.03,27886,82.86,84.61,82.38 | |
| 01/11/2023,82.67,28329,79.59,82.97,79.30 | |
| 01/10/2023,80.10,20704,79.71,80.88,78.81 | |
| 01/09/2023,79.65,29379,78.48,81.37,78.34 | |
| 01/06/2023,78.57,23089,78.81,80.57,78.05 | |
| 01/05/2023,78.69,27406,78.09,79.96,77.61 | |
| 01/04/2023,77.84,24022,82.23,82.67,77.72 | |
| 01/03/2023,82.10,26661,86.04,87.02,81.77 | |
| 12/30/2022,85.91,18860,83.66,86.28,82.88 | |
| 12/29/2022,82.26,218,82.86,82.91,81.30 | |
| 12/28/2022,83.26,3876,84.60,84.64,81.95 | |
| 12/27/2022,84.33,6330,84.46,85.67,83.66 | |
| 12/23/2022,83.92,7082,81.73,84.37,81.34 | |
| 12/22/2022,80.98,15132,82.37,83.86,80.68 | |
| 12/21/2022,82.20,16882,79.95,82.54,79.60 | |
| 12/20/2022,79.99,17498,80.28,80.90,78.30 | |
| 12/19/2022,79.80,18597,79.09,80.89,78.63 | |
| 12/16/2022,79.04,23738,81.34,81.76,78.28 | |
| 12/15/2022,81.21,25021,82.84,83.19,80.83 | |
| 12/14/2022,82.70,25822,80.34,83.14,80.13 | |
| 12/13/2022,80.68,29045,78.19,81.28,78.04 | |
| 12/12/2022,77.99,22107,76.67,78.58,75.26 | |
| 12/09/2022,76.10,22942,76.73,77.47,75.11 | |
| 12/08/2022,76.15,32814,77.49,79.18,75.76 | |
| 12/07/2022,77.17,26130,79.79,80.48,76.94 | |
| 12/06/2022,79.35,25858,83.09,83.67,78.71 | |
| 12/05/2022,82.68,24437,85.52,88.43,82.54 | |
| 12/02/2022,85.57,22186,87.13,87.89,85.19 | |
| 12/01/2022,86.88,21995,86.60,89.41,86.25 | |
| 11/30/2022,85.43,379,83.58,85.82,83.51 | |
| 11/29/2022,83.03,10131,82.33,84.42,82.79 | |
| 11/28/2022,83.19,11387,83.80,84.05,82.22 | |
| 11/25/2022,83.63,10727,84.94,86.90,83.56 | |
| 11/23/2022,85.41,26365,88.41,89.54,84.12 | |
| 11/22/2022,88.36,22042,87.65,89.88,87.37 | |
| 11/21/2022,87.45,39326,87.80,87.75,84.93 | |
| 11/18/2022,87.62,33772,89.98,90.61,85.79 | |
| 11/17/2022,89.78,27769,92.80,92.88,89.54 | |
| 11/16/2022,92.86,21745,93.76,94.78,91.68 | |
| 11/15/2022,93.86,30040,92.53,95.75,91.53 | |
| 11/14/2022,93.14,22531,95.97,96.92,92.49 | |
| 11/11/2022,95.99,23277,93.27,96.92,93.27 | |
| 11/10/2022,93.67,28957,92.54,94.31,91.69 | |
| 11/09/2022,92.65,25654,95.01,95.69,92.30 | |
| 11/08/2022,95.36,27248,98.00,95.74,94.98 | |
| 11/07/2022,97.92,21760,97.78,99.56,96.70 | |
| 11/04/2022,98.57,30706,94.48,98.69,98.49 | |
| 11/03/2022,94.67,20460,95.66,94.55,94.38 | |
| 11/02/2022,96.16,26700,94.67,96.47,93.99 | |
| 11/01/2022,94.65,19882,92.80,95.55,92.36 | |
| 10/31/2022,94.83,377,96.00,96.00,94.32 | |
| 10/28/2022,95.77,5071,96.78,96.89,95.00 | |
| 10/27/2022,96.96,11302,96.16,97.28,95.08 | |
| 10/26/2022,95.69,13318,93.25,96.19,92.04 | |
| 10/25/2022,93.52,20434,93.56,94.37,91.63 | |
| 10/24/2022,93.26,24317,93.61,94.44,91.21 | |
| 10/21/2022,93.50,24869,92.79,93.80,91.02 | |
| 10/20/2022,92.38,35812,92.51,94.77,91.92 | |
| 10/19/2022,92.41,41724,90.79,92.84,89.38 | |
| 10/18/2022,90.03,38950,92.02,92.65,88.77 | |
| 10/17/2022,91.62,22979,91.71,93.23,90.84 | |
| 10/14/2022,91.63,27392,94.75,95.11,91.27 | |
| 10/13/2022,94.57,30912,92.47,94.90,91.09 | |
| 10/12/2022,92.45,27208,93.69,95.17,91.58 | |
| 10/11/2022,94.29,29551,96.15,96.45,93.11 | |
| 10/10/2022,96.19,23744,98.70,98.76,95.62 | |
| 10/07/2022,97.92,34099,94.99,98.59,97.63 | |
| 10/06/2022,94.42,24970,93.83,95.01,92.73 | |
| 10/05/2022,93.37,34456,91.65,93.97,90.90 | |
| 10/04/2022,91.80,37828,88.89,92.39,91.36 | |
| 10/03/2022,88.86,37315,86.51,89.83,87.10 | |
| 09/30/2022,87.96,273,88.56,87.97,87.97 | |
| 09/29/2022,88.49,5306,88.95,89.90,87.94 | |
| 09/28/2022,89.32,8982,85.83,89.49,87.42 | |
| 09/27/2022,86.27,9189,83.91,87.12,85.08 | |
| 09/26/2022,84.06,13248,86.72,84.57,83.63 | |
| 09/23/2022,86.15,18412,90.35,86.75,85.46 | |
| 09/22/2022,90.46,21806,89.92,90.97,89.97 | |
| 09/21/2022,89.83,26974,90.69,91.18,89.30 | |
| 09/20/2022,90.62,23999,91.97,91.03,90.02 | |
| 09/19/2022,92.00,17116,91.65,92.58,88.48 | |
| 09/16/2022,91.35,20004,90.65,92.64,90.22 | |
| 09/15/2022,90.84,29114,94.43,91.63,90.51 | |
| 09/14/2022,94.10,28453,93.49,95.81,93.65 | |
| 09/13/2022,93.17,27092,94.21,93.82,92.58 | |
| 09/12/2022,94.00,21220,92.30,95.02,93.55 | |
| 09/09/2022,92.84,21705,88.46,93.10,88.32 | |
| 09/08/2022,89.15,21374,87.64,89.09,88.19 | |
| 09/07/2022,88.00,28168,92.80,89.96,87.40 | |
| 09/06/2022,92.83,34323,93.09,93.16,92.28 | |
| 09/02/2022,93.02,21625,92.00,95.32,92.00 | |
| 09/01/2022,92.36,22384,94.78,95.66,91.81 | |
| 08/31/2022,96.49,1,99.71,96.53,96.53 | |
| 08/30/2022,99.31,4779,105.00,101.05,97.67 | |
| 08/29/2022,105.09,5582,100.83,105.48,100.29 | |
| 08/26/2022,100.99,13082,99.88,101.17,98.14 | |
| 08/25/2022,99.34,20001,101.60,102.47,99.12 | |
| 08/24/2022,101.22,24125,100.16,102.00,99.07 | |
| 08/23/2022,100.22,21277,96.58,100.45,96.51 | |
| 08/22/2022,96.48,26040,95.66,97.25,92.36 | |
| 08/19/2022,96.72,21984,96.63,97.87,94.25 | |
| 08/18/2022,96.59,21076,93.18,97.41,93.05 | |
| 08/17/2022,93.65,18823,92.77,94.46,91.52 | |
| 08/16/2022,92.34,22235,93.64,95.95,91.72 | |
| 08/15/2022,95.10,20288,97.76,98.04,92.72 | |
| 08/12/2022,98.15,19755,99.29,100.35,96.94 | |
| 08/11/2022,99.60,20669,97.27,100.16,96.65 | |
| 08/10/2022,97.40,27329,96.46,97.98,93.61 | |
| 08/09/2022,96.31,20201,96.54,98.39,94.91 | |
| 08/08/2022,96.65,16969,94.27,96.73,92.99 | |
| 08/05/2022,94.92,16100,93.59,96.40,92.75 | |
| 08/04/2022,94.12,20734,97.01,96.91,93.15 | |
| 08/03/2022,96.78,21709,99.64,102.37,96.48 | |
| 08/02/2022,100.54,16948,100.00,102.41,99.56 | |
| 08/01/2022,100.03,24757,103.87,100.49,99.36 | |
| 07/29/2022,103.97,23686,102.54,104.27,103.50 | |
| 07/28/2022,107.14,4903,107.49,108.98,105.96 | |
| 07/27/2022,106.62,8456,104.78,107.80,103.72 | |
| 07/26/2022,104.40,16097,104.81,107.35,103.98 | |
| 07/25/2022,105.15,14152,103.44,105.35,103.46 | |
| 07/22/2022,103.20,16584,104.25,105.47,103.07 | |
| 07/21/2022,103.86,24564,106.79,106.80,101.52 | |
| 07/20/2022,106.92,23077,107.15,107.43,105.09 | |
| 07/19/2022,107.35,21307,105.59,107.60,104.90 | |
| 07/18/2022,106.27,19550,100.92,106.47,99.48 | |
| 07/15/2022,101.16,18400,99.60,102.62,98.21 | |
| 07/14/2022,99.10,27385,99.85,100.37,94.50 | |
| 07/13/2022,99.57,21737,99.31,101.20,97.30 | |
| 07/12/2022,99.49,22379,106.23,106.51,98.91 | |
| 07/11/2022,107.10,17016,106.76,107.33,103.66 | |
| 07/08/2022,107.02,19749,104.49,107.45,103.75 | |
| 07/07/2022,104.65,22129,99.96,106.35,98.47 | |
| 07/06/2022,100.69,27708,104.00,101.09,99.14 | |
| 07/05/2022,102.77,40936,111.61,103.28,102.41 | |
| 07/01/2022,111.63,16671,109.46,112.42,108.01 | |
| 06/30/2022,114.81,68,116.04,116.33,115.00 | |
| 06/29/2022,116.26,2364,117.96,120.38,115.41 | |
| 06/28/2022,117.98,4668,115.84,118.24,115.40 | |
| 06/27/2022,115.09,9749,112.46,116.04,111.25 | |
| 06/24/2022,113.12,10685,109.81,113.99,109.27 | |
| 06/23/2022,110.05,20378,110.22,112.69,108.11 | |
| 06/22/2022,111.74,32687,114.57,114.57,107.03 | |
| 06/21/2022,114.65,20667,113.80,116.25,111.57 | |
| 06/17/2022,113.12,25051,119.34,121.25,111.72 | |
| 06/16/2022,119.81,23437,119.12,120.28,118.77 | |
| 06/15/2022,118.51,21735,121.00,121.85,117.75 | |
| 06/14/2022,121.17,26925,122.50,121.25,118.94 | |
| 06/13/2022,122.27,20110,121.69,123.61,118.95 | |
| 06/10/2022,122.01,24173,122.94,124.33,119.87 | |
| 06/09/2022,123.07,20446,123.89,124.33,122.50 | |
| 06/08/2022,123.58,21151,121.03,124.41,120.46 | |
| 06/07/2022,120.57,19436,120.08,121.38,118.56 | |
| 06/06/2022,119.51,15718,121.35,121.89,118.76 | |
| 06/03/2022,119.72,10057,118.26,121.44,116.08 | |
| 06/02/2022,117.61,21679,115.82,118.44,112.48 | |
| 06/01/2022,116.29,20193,116.63,118.58,115.43 | |
| 05/31/2022,122.84,615,119.47,124.13,119.36 | |
| 05/27/2022,119.43,3816,117.54,119.73,116.68 | |
| 05/26/2022,117.40,9969,114.45,118.00,113.84 | |
| 05/25/2022,114.03,11005,113.92,115.32,113.04 | |
| 05/24/2022,113.56,18322,113.36,114.03,113.37 | |
| 05/23/2022,113.42,18195,112.74,114.36,111.86 | |
| 05/20/2022,112.55,16218,111.50,113.22,110.54 | |
| 05/19/2022,112.04,25326,109.30,112.27,105.70 | |
| 05/18/2022,109.11,20775,112.89,114.13,108.35 | |
| 05/17/2022,111.93,22410,114.29,115.66,111.12 | |
| 05/16/2022,114.24,19401,111.41,114.78,109.04 | |
| 05/13/2022,111.55,23459,108.00,111.69,107.81 | |
| 05/12/2022,107.45,25396,107.56,108.69,104.69 | |
| 05/11/2022,107.51,30171,101.70,108.26,100.93 | |
| 05/10/2022,102.46,25352,105.56,106.91,101.70 | |
| 05/09/2022,105.94,27321,113.05,113.22,104.95 | |
| 05/06/2022,112.39,23341,111.15,113.52,109.88 | |
| 05/05/2022,110.90,25808,110.14,113.99,109.23 | |
| 05/04/2022,110.14,20271,106.10,111.00,105.50 | |
| 05/03/2022,104.97,22191,107.37,108.30,104.62 | |
| 05/02/2022,107.58,22457,106.20,108.41,103.13 | |
| 04/29/2022,109.34,55,107.65,109.77,107.65 | |
| 04/28/2022,107.59,4791,104.76,107.93,103.30 | |
| 04/27/2022,105.32,6138,105.37,106.35,103.27 | |
| 04/26/2022,104.99,10531,102.57,106.15,101.12 | |
| 04/25/2022,102.32,13559,105.74,105.95,99.47 | |
| 04/22/2022,106.65,9554,108.64,108.73,105.53 | |
| 04/21/2022,108.33,11502,107.01,109.79,106.78 | |
| 04/20/2022,106.80,14432,107.72,108.98,104.67 | |
| 04/19/2022,107.25,16856,112.65,114.05,106.77 | |
| 04/18/2022,113.16,11607,111.89,114.82,110.72 | |
| 04/14/2022,111.70,15831,108.37,112.39,106.64 | |
| 04/13/2022,108.78,20320,104.98,109.00,104.07 | |
| 04/12/2022,104.64,21239,99.25,105.60,98.98 | |
| 04/11/2022,98.48,21586,103.07,103.09,97.62 | |
| 04/08/2022,102.78,15565,101.69,103.25,99.71 | |
| 04/07/2022,100.58,17331,102.15,103.50,98.45 | |
| 04/06/2022,101.07,19208,105.79,108.66,100.54 | |
| 04/05/2022,106.64,14527,108.24,109.85,104.56 | |
| 04/04/2022,107.53,15925,104.25,108.55,102.91 | |
| 04/01/2022,104.39,16219,105.99,106.20,102.37 | |
| 03/31/2022,107.91,31,108.71,109.36,107.37 | |
| 03/30/2022,113.45,1951,111.00,114.65,110.90 | |
| 03/29/2022,110.23,5147,109.73,114.71,104.98 | |
| 03/28/2022,112.48,13740,120.31,117.95,109.06 | |
| 03/25/2022,120.65,12801,118.28,120.87,115.21 | |
| 03/24/2022,119.03,11611,121.27,123.70,116.95 | |
| 03/23/2022,121.60,11080,114.74,122.29,114.42 | |
| 03/22/2022,115.48,11704,116.85,119.42,112.77 | |
| 03/21/2022,115.62,10885,107.37,116.73,107.09 | |
| 03/18/2022,107.93,9584,107.24,109.57,105.80 | |
| 03/17/2022,106.64,14363,98.10,107.57,97.88 | |
| 03/16/2022,98.02,17933,99.04,103.68,96.95 | |
| 03/15/2022,99.91,24733,106.00,106.46,97.50 | |
| 03/14/2022,106.90,18808,112.90,112.84,103.45 | |
| 03/11/2022,112.67,18439,109.72,113.88,107.13 | |
| 03/10/2022,109.33,30024,112.74,118.33,108.95 | |
| 03/09/2022,111.14,41687,111.45,113.09,110.22 | |
| 03/08/2022,127.98,36805,124.25,133.13,121.37 | |
| 03/07/2022,123.21,26824,128.91,130.69,119.07 | |
| 03/04/2022,118.11,34272,110.58,118.97,117.56 | |
| 03/03/2022,110.46,35015,114.25,119.77,109.42 | |
| 03/02/2022,112.93,56987,107.54,115.05,112.86 | |
| 03/01/2022,104.97,54635,98.11,107.60,97.69 | |
| 02/28/2022,100.99,348,104.48,104.48,99.90 | |
| 02/25/2022,97.93,5225,99.65,98.76,96.00 | |
| 02/24/2022,99.08,19553,97.56,104.33,97.61 | |
| 02/23/2022,97.13,28985,96.63,98.70,95.80 | |
| 02/22/2022,96.84,56706,96.80,97.03,96.01 | |
| 02/18/2022,93.54,42157,92.98,94.15,90.26 | |
| 02/17/2022,92.97,37258,92.09,94.51,91.82 | |
| 02/16/2022,94.81,43788,93.59,96.07,91.14 | |
| 02/15/2022,93.28,44266,95.76,96.24,92.06 | |
| 02/14/2022,96.48,47299,95.31,96.53,95.55 | |
| 02/11/2022,94.44,52473,91.26,95.51,94.24 | |
| 02/10/2022,91.41,41470,91.72,93.09,90.90 | |
| 02/09/2022,91.55,32141,91.27,92.06,90.06 | |
| 02/08/2022,90.78,38001,93.01,93.01,89.93 | |
| 02/07/2022,92.69,35627,92.73,93.99,92.15 | |
| 02/04/2022,93.27,31707,91.04,93.70,90.89 | |
| 02/03/2022,91.11,32203,89.06,91.29,88.01 | |
| 02/02/2022,89.47,37431,89.29,90.51,88.28 | |
| 02/01/2022,89.16,32211,89.38,89.96,87.72 | |
| 01/31/2022,91.21,118,90.80,91.30,90.75 | |
| 01/28/2022,90.03,6967,89.89,91.69,89.41 | |
| 01/27/2022,89.34,12973,89.78,91.04,88.98 | |
| 01/26/2022,89.96,27904,88.02,90.48,87.80 | |
| 01/25/2022,88.20,27804,87.17,88.36,86.19 | |
| 01/24/2022,86.27,31995,87.65,88.88,85.02 | |
| 01/21/2022,87.89,28994,87.35,88.22,85.71 | |
| 01/20/2022,88.38,29675,87.73,89.51,87.03 | |
| 01/19/2022,88.44,35746,88.45,89.17,87.63 | |
| 01/18/2022,87.51,43122,86.50,88.55,85.55 | |
| 01/14/2022,86.06,29473,84.13,86.50,84.03 | |
| 01/13/2022,84.47,26336,84.78,85.09,83.79 | |
| 01/12/2022,84.67,31472,83.69,85.20,83.51 | |
| 01/11/2022,83.72,36788,80.96,83.97,80.88 | |
| 01/10/2022,80.87,28530,81.79,82.27,80.49 | |
| 01/07/2022,81.75,28269,82.06,82.99,81.44 | |
| 01/06/2022,81.99,39649,80.15,82.84,79.63 | |
| 01/05/2022,80.80,34333,80.08,81.49,79.55 | |
| 01/04/2022,80.00,30659,78.95,80.55,78.60 | |
| 01/03/2022,78.98,25682,77.94,79.28,77.04 | |
| 12/31/2021,77.78,20144,79.15,79.68,77.14 | |
| 12/30/2021,79.32,476,79.25,79.62,78.66 | |
| 12/29/2021,79.23,5516,79.00,80.16,78.14 | |
| 12/28/2021,78.94,7543,78.87,79.85,78.47 | |
| 12/27/2021,78.60,14007,76.30,79.06,75.76 | |
| 12/23/2021,76.85,23616,75.67,76.98,74.79 | |
| 12/22/2021,75.29,23779,74.04,75.69,73.59 | |
| 12/21/2021,73.98,26549,72.10,74.26,71.24 | |
| 12/20/2021,71.52,36111,73.06,73.07,69.26 | |
| 12/17/2021,73.52,25575,74.51,74.96,72.62 | |
| 12/16/2021,75.02,25386,74.57,75.59,74.00 | |
| 12/15/2021,73.88,28932,73.26,74.57,72.48 | |
| 12/14/2021,73.70,30769,74.30,75.15,72.57 | |
| 12/13/2021,74.39,26063,75.54,76.39,74.19 | |
| 12/10/2021,75.15,23916,74.10,75.70,73.80 | |
| 12/09/2021,74.42,26537,76.02,76.70,73.83 | |
| 12/08/2021,75.82,29824,75.27,76.37,75.02 | |
| 12/07/2021,75.44,33623,73.54,76.26,73.23 | |
| 12/06/2021,73.08,30083,70.30,73.78,70.29 | |
| 12/03/2021,69.88,42891,70.50,72.60,69.23 | |
| 12/02/2021,69.67,77520,68.81,70.60,69.80 | |
| 12/01/2021,68.87,55882,70.14,72.86,68.15 | |
| 11/30/2021,70.57,416,74.57,74.57,70.22 | |
| 11/29/2021,73.44,7893,73.59,73.16,72.83 | |
| 11/26/2021,72.72,28968,82.27,82.56,72.11 | |
| 11/24/2021,82.25,27291,82.20,82.91,81.92 | |
| 11/23/2021,82.31,40699,79.42,82.59,78.57 | |
| 11/22/2021,79.70,30519,78.67,79.79,79.04 | |
| 11/19/2021,78.89,43460,81.01,82.23,78.05 | |
| 11/18/2021,81.24,30137,80.28,81.42,79.27 | |
| 11/17/2021,80.28,37735,82.33,82.36,79.77 | |
| 11/16/2021,82.43,24687,82.11,83.14,81.55 | |
| 11/15/2021,82.05,31737,81.92,82.49,80.68 | |
| 11/12/2021,82.17,25714,82.67,82.87,81.26 | |
| 11/11/2021,82.87,30182,82.64,83.43,81.66 | |
| 11/10/2021,82.64,35335,85.16,85.50,82.09 | |
| 11/09/2021,84.78,34334,83.59,85.14,83.18 | |
| 11/08/2021,83.43,26320,82.57,83.99,82.50 | |
| 11/05/2021,82.74,42238,81.00,83.15,80.27 | |
| 11/04/2021,80.54,70768,81.32,84.50,80.19 | |
| 11/03/2021,81.99,49329,84.04,84.18,81.08 | |
| 11/02/2021,84.72,39149,84.42,85.22,83.76 | |
| 11/01/2021,84.71,35504,83.73,85.11,83.03 | |
| 10/29/2021,84.38,362,84.19,84.56,84.06 | |
| 10/28/2021,84.32,6486,84.18,84.57,82.31 | |
| 10/27/2021,84.58,21981,86.13,86.27,84.05 | |
| 10/26/2021,86.40,23874,86.03,86.53,85.28 | |
| 10/25/2021,85.99,40752,85.71,86.72,85.44 | |
| 10/22/2021,85.53,38765,84.65,85.94,83.83 | |
| 10/21/2021,84.61,47081,85.88,86.12,83.36 | |
| 10/20/2021,85.82,41281,85.10,85.89,83.63 | |
| 10/19/2021,85.08,41887,84.11,85.40,83.71 | |
| 10/18/2021,84.33,37176,85.05,86.03,83.96 | |
| 10/15/2021,84.86,31221,84.20,85.10,84.17 | |
| 10/14/2021,84.00,35502,83.35,84.28,83.23 | |
| 10/13/2021,83.18,37792,83.16,83.69,82.21 | |
| 10/12/2021,83.42,45327,83.61,84.23,82.72 | |
| 10/11/2021,83.65,44115,82.59,84.60,82.56 | |
| 10/08/2021,82.39,47270,82.39,83.43,81.96 | |
| 10/07/2021,81.95,42903,80.80,82.50,79.08 | |
| 10/06/2021,81.08,40519,82.66,83.44,80.59 | |
| 10/05/2021,82.56,42825,81.28,83.11,81.20 | |
| 10/04/2021,81.26,42015,79.36,82.00,78.76 | |
| 10/01/2021,79.28,30835,78.41,79.41,77.57 | |
| 09/30/2021,78.52,67,78.33,78.71,78.30 | |
| 09/29/2021,78.64,3603,78.25,79.41,77.53 | |
| 09/28/2021,79.09,20743,79.42,80.74,78.08 | |
| 09/27/2021,79.53,19614,78.23,79.88,78.21 | |
| 09/24/2021,78.09,18765,77.18,78.25,76.87 | |
| 09/23/2021,77.25,25376,75.87,77.34,75.60 | |
| 09/22/2021,76.19,25791,74.61,76.26,74.51 | |
| 09/21/2021,74.36,24828,74.23,75.17,73.25 | |
| 09/20/2021,73.92,27318,75.39,75.39,73.51 | |
| 09/17/2021,75.34,26344,75.01,75.78,74.58 | |
| 09/16/2021,75.67,27032,75.46,75.86,74.48 | |
| 09/15/2021,75.46,34814,73.84,76.13,73.78 | |
| 09/14/2021,73.60,26525,73.73,74.27,73.08 | |
| 09/13/2021,73.51,26256,73.05,73.93,72.70 | |
| 09/10/2021,72.92,25447,71.31,73.14,70.96 | |
| 09/09/2021,71.45,34814,72.62,73.19,70.89 | |
| 09/08/2021,72.60,30818,71.58,72.95,71.56 | |
| 09/07/2021,71.69,34342,72.69,72.77,71.10 | |
| 09/03/2021,72.61,26379,72.81,73.70,72.40 | |
| 09/02/2021,73.03,29700,71.24,73.46,70.92 | |
| 09/01/2021,71.59,30059,71.70,71.69,71.23 | |
| 08/31/2021,72.99,553,73.03,73.49,72.91 | |
| 08/30/2021,73.41,1934,73.59,73.70,71.99 | |
| 08/27/2021,72.70,12552,71.42,72.74,71.16 | |
| 08/26/2021,71.07,23452,71.84,72.13,70.68 | |
| 08/25/2021,72.25,30582,71.13,72.41,70.51 | |
| 08/24/2021,71.05,32357,68.68,71.30,68.52 | |
| 08/23/2021,68.75,28021,65.18,68.91,64.83 | |
| 08/20/2021,65.18,25633,66.60,66.92,64.80 | |
| 08/19/2021,66.45,34966,67.42,67.65,65.56 | |
| 08/18/2021,68.23,33755,69.01,70.04,67.22 | |
| 08/17/2021,69.03,28503,69.65,70.01,68.82 | |
| 08/16/2021,69.51,32891,70.06,70.46,68.14 | |
| 08/13/2021,70.59,25349,71.12,71.39,70.00 | |
| 08/12/2021,71.31,21983,71.58,71.89,70.68 | |
| 08/11/2021,71.44,33670,70.91,71.63,69.07 | |
| 08/10/2021,70.63,29988,69.29,71.23,68.97 | |
| 08/09/2021,69.04,41792,70.06,70.06,67.61 | |
| 08/06/2021,70.70,34982,71.26,72.43,70.28 | |
| 08/05/2021,71.29,31664,70.25,71.50,69.75 | |
| 08/04/2021,70.38,44003,72.33,72.82,70.12 | |
| 08/03/2021,72.41,40922,73.23,73.53,71.04 | |
| 08/02/2021,72.89,36957,75.18,75.33,72.31 | |
| 07/30/2021,76.33,477,75.80,76.39,75.51 | |
| 07/29/2021,76.05,7474,74.81,76.14,74.63 | |
| 07/28/2021,74.74,19999,74.66,75.31,74.44 | |
| 07/27/2021,74.48,25128,74.79,75.05,74.02 | |
| 07/26/2021,74.50,30790,74.17,74.83,72.75 | |
| 07/23/2021,74.10,22228,73.71,74.21,73.33 | |
| 07/22/2021,73.79,30931,72.10,73.90,71.75 | |
| 07/21/2021,72.23,40352,68.74,72.36,68.64 | |
| 07/20/2021,69.35,41538,68.76,69.73,67.42 | |
| 07/19/2021,68.62,57578,73.00,73.29,67.85 | |
| 07/16/2021,73.59,32906,73.26,74.07,72.34 | |
| 07/15/2021,73.47,40914,74.55,74.64,73.16 | |
| 07/14/2021,74.76,48771,76.40,76.71,73.76 | |
| 07/13/2021,76.49,30963,75.23,76.61,74.96 | |
| 07/12/2021,75.16,31088,75.64,75.84,74.24 | |
| 07/09/2021,75.55,31061,74.36,75.79,73.82 | |
| 07/08/2021,74.12,40749,73.47,74.39,72.10 | |
| 07/07/2021,73.43,50484,74.96,75.99,72.59 | |
| 07/06/2021,74.53,57589,76.09,77.83,74.12 | |
| 07/02/2021,76.17,30370,75.59,76.43,75.23 | |
| 07/01/2021,75.84,51738,74.70,76.75,74.55 | |
| 06/30/2021,75.13,412,75.14,75.60,74.54 | |
| 06/29/2021,74.76,3790,74.60,75.51,73.91 | |
| 06/28/2021,74.68,25868,76.16,76.59,74.52 | |
| 06/25/2021,76.18,29727,75.61,76.21,74.95 | |
| 06/24/2021,75.56,26269,75.37,75.77,74.52 | |
| 06/23/2021,75.19,32229,74.76,76.00,74.73 | |
| 06/22/2021,74.81,37451,74.81,75.29,74.34 | |
| 06/21/2021,74.90,38104,73.33,74.95,72.98 | |
| 06/18/2021,73.51,25713,73.07,73.75,72.18 | |
| 06/17/2021,73.08,41097,73.98,74.49,72.00 | |
| 06/16/2021,74.39,41544,74.30,74.96,73.89 | |
| 06/15/2021,73.99,31045,73.10,74.33,72.78 | |
| 06/14/2021,72.86,24995,72.49,73.64,72.49 | |
| 06/11/2021,72.69,35490,72.39,73.08,71.88 | |
| 06/10/2021,72.52,36625,72.09,72.64,70.95 | |
| 06/09/2021,72.03,30605,72.14,72.88,71.82 | |
| 06/08/2021,72.22,29385,71.39,72.41,70.72 | |
| 06/07/2021,71.49,20580,71.70,72.26,71.10 | |
| 06/04/2021,71.89,22970,71.35,71.93,71.58 | |
| 06/03/2021,71.31,24333,71.27,71.45,70.95 | |
| 06/02/2021,71.35,20880,70.56,71.49,70.81 | |
| 06/01/2021,70.25,38662,70.56,70.59,70.48 | |
| 05/28/2021,69.63,765,69.62,69.83,69.42 | |
| 05/27/2021,69.46,5609,68.88,69.48,69.34 | |
| 05/26/2021,68.87,20462,68.63,69.16,68.03 | |
| 05/25/2021,68.65,19343,68.39,68.76,68.38 | |
| 05/24/2021,68.46,28830,66.64,68.64,67.79 | |
| 05/21/2021,66.44,31982,65.04,66.94,64.56 | |
| 05/20/2021,65.11,33444,66.73,66.10,64.79 | |
| 05/19/2021,66.66,41873,68.58,66.76,66.44 | |
| 05/18/2021,68.71,42079,69.53,68.85,68.39 | |
| 05/17/2021,69.46,24274,68.86,69.60,69.49 | |
| 05/14/2021,68.71,30185,67.01,68.86,66.50 | |
| 05/13/2021,67.05,37558,69.02,69.02,66.47 | |
| 05/12/2021,69.32,30881,68.72,69.90,68.19 | |
| 05/11/2021,68.55,38867,68.24,68.71,68.52 | |
| 05/10/2021,68.32,31333,68.62,70.26,67.41 | |
| 05/07/2021,68.28,28322,68.29,68.25,68.02 | |
| 05/06/2021,68.09,24642,68.57,68.49,67.97 | |
| 05/05/2021,68.96,31010,69.50,68.71,68.59 | |
| 05/04/2021,68.88,25303,67.65,68.98,68.41 | |
| 05/03/2021,67.56,17712,66.77,67.62,67.47 | |
| 04/30/2021,67.25,1086,68.32,67.33,67.16 | |
| 04/29/2021,68.56,7885,67.04,68.51,68.50 | |
| 04/28/2021,67.27,23262,66.66,67.86,66.16 | |
| 04/27/2021,66.42,29485,65.77,66.80,65.70 | |
| 04/26/2021,65.65,26704,66.02,65.76,65.65 | |
| 04/23/2021,66.11,20825,65.62,66.31,65.17 | |
| 04/22/2021,65.40,26230,65.11,65.62,65.03 | |
| 04/21/2021,65.32,31566,66.36,66.04,64.96 | |
| 04/20/2021,66.57,38361,67.12,68.08,65.50 | |
| 04/19/2021,67.05,19518,66.69,67.23,66.19 | |
| 04/16/2021,66.77,23504,66.86,67.38,66.45 | |
| 04/15/2021,66.94,23243,66.35,67.03,65.96 | |
| 04/14/2021,66.58,35448,64.01,66.90,63.89 | |
| 04/13/2021,63.67,26177,63.24,64.18,63.23 | |
| 04/12/2021,63.28,35925,63.02,64.31,62.41 | |
| 04/09/2021,62.95,28820,63.29,63.46,62.57 | |
| 04/08/2021,63.20,31469,62.98,63.42,62.38 | |
| 04/07/2021,63.16,41781,62.68,63.28,61.60 | |
| 04/06/2021,62.74,43833,62.30,62.87,62.47 | |
| 04/05/2021,62.15,37011,64.81,64.81,61.24 | |
| 04/01/2021,64.86,65423,62.99,65.16,62.37 | |
| 03/31/2021,63.54,257,64.48,64.69,63.59 | |
| 03/30/2021,64.14,4029,65.31,65.65,63.64 | |
| 03/29/2021,64.98,16677,64.04,65.14,64.67 | |
| 03/26/2021,64.57,22194,61.74,64.88,61.74 | |
| 03/25/2021,61.95,27487,64.15,64.15,60.98 | |
| 03/24/2021,64.41,33152,60.35,64.56,60.34 | |
| 03/23/2021,60.79,42797,64.31,64.34,60.26 | |
| 03/22/2021,64.62,29260,64.66,65.07,63.45 | |
| 03/19/2021,64.53,53604,62.83,64.90,62.08 | |
| 03/18/2021,63.28,60315,67.93,68.15,61.42 | |
| 03/17/2021,68.00,37246,68.39,68.88,66.96 | |
| 03/16/2021,68.39,26847,68.86,68.96,67.36 | |
| 03/15/2021,68.88,29627,69.12,70.02,67.83 | |
| 03/12/2021,69.22,26780,69.59,69.90,69.03 | |
| 03/11/2021,69.63,30177,68.26,69.83,68.00 | |
| 03/10/2021,67.90,36606,67.33,68.43,66.82 | |
| 03/09/2021,67.52,30528,68.10,69.32,67.14 | |
| 03/08/2021,68.24,37137,69.90,71.36,67.81 | |
| 03/05/2021,69.36,39966,67.26,69.69,66.66 | |
| 03/04/2021,66.74,67280,63.94,67.25,66.77 | |
| 03/03/2021,64.07,35008,62.47,64.14,63.80 | |
| 03/02/2021,62.70,37510,63.39,63.38,62.37 | |
| 03/01/2021,63.69,32914,64.71,63.49,63.18 | |
| 02/26/2021,66.13,185,66.71,66.08,66.06 | |
| 02/25/2021,66.88,10181,67.34,67.17,66.60 | |
| 02/24/2021,67.04,24916,65.23,67.29,66.61 | |
| 02/23/2021,65.37,32551,65.66,66.79,64.48 | |
| 02/22/2021,65.24,31265,62.73,65.84,64.39 | |
| 02/19/2021,62.91,47322,63.65,63.93,62.48 | |
| 02/18/2021,63.93,41371,64.87,64.06,63.23 | |
| 02/17/2021,64.34,45455,63.55,64.95,64.41 | |
| 02/16/2021,63.35,64109,63.42,63.54,63.34 | |
| 02/12/2021,62.43,34072,60.86,62.83,60.34 | |
| 02/11/2021,61.14,23866,61.21,61.50,60.73 | |
| 02/10/2021,61.47,28015,61.23,61.68,60.89 | |
| 02/09/2021,61.09,30881,60.64,61.27,60.04 | |
| 02/08/2021,60.56,20784,59.56,60.70,59.55 | |
| 02/05/2021,59.34,23213,59.10,59.79,59.08 | |
| 02/04/2021,58.84,24482,58.67,59.05,58.06 | |
| 02/03/2021,58.46,33460,57.79,58.94,57.53 | |
| 02/02/2021,57.46,34344,56.29,58.05,56.22 | |
| 02/01/2021,56.35,33337,54.90,56.53,54.62 | |
| 01/29/2021,55.88,1118,55.52,56.35,55.43 | |
| 01/28/2021,55.53,5291,55.67,56.59,55.22 | |
| 01/27/2021,55.81,18897,56.08,56.48,55.20 | |
| 01/26/2021,55.91,17386,55.98,56.34,55.40 | |
| 01/25/2021,55.88,23612,55.20,56.02,55.09 | |
| 01/22/2021,55.41,32183,56.15,56.17,54.49 | |
| 01/21/2021,56.10,21471,55.78,56.17,55.98 | |
| 01/20/2021,56.08,29330,55.90,56.36,55.65 | |
| 01/19/2021,55.90,36102,54.74,56.08,54.50 | |
| 01/15/2021,55.10,29335,56.43,56.64,54.65 | |
| 01/14/2021,56.42,31161,55.94,56.48,56.29 | |
| 01/13/2021,56.06,32459,56.73,56.21,55.95 | |
| 01/12/2021,56.58,27620,55.56,56.78,56.43 | |
| 01/11/2021,55.66,32305,56.21,56.28,54.98 | |
| 01/08/2021,55.99,329,54.46,56.30,56.07 | |
| 01/07/2021,54.38,12746,54.14,54.90,53.94 | |
| 01/06/2021,54.30,248,53.59,54.26,53.99 | |
| 01/05/2021,53.60,61765,50.74,53.88,52.66 | |
| 01/04/2021,51.09,560,51.66,50.80,50.62 | |
| 12/31/2020,51.80,17725,51.51,51.91,50.90 | |
| 12/30/2020,51.34,278,51.05,51.52,51.05 | |
| 12/29/2020,51.09,1398,51.06,51.63,50.87 | |
| 12/28/2020,50.86,3682,51.20,52.02,50.52 | |
| 12/24/2020,51.29,618,51.10,51.39,51.13 | |
| 12/23/2020,51.20,114,49.80,51.19,51.10 | |
| 12/22/2020,50.08,21329,50.90,50.93,49.56 | |
| 12/21/2020,50.91,95,52.31,50.87,50.69 | |
| 12/18/2020,52.26,556,51.45,52.35,52.08 | |
| 12/17/2020,51.50,9423,51.08,51.88,51.01 | |
| 12/16/2020,51.08,144,50.72,51.13,50.99 | |
| 12/15/2020,50.76,22900,50.33,50.88,49.79 | |
| 12/14/2020,50.29,169,50.06,50.39,50.24 | |
| 12/11/2020,49.97,199,50.34,50.03,49.88 | |
| 12/10/2020,50.25,30075,48.98,51.07,48.86 | |
| 12/09/2020,48.86,14021,48.83,49.54,48.38 | |
| 12/08/2020,48.84,25625,48.68,49.00,48.11 | |
| 12/07/2020,48.79,206,49.23,48.76,48.60 | |
| 12/04/2020,49.25,25,48.82,49.08,49.05 | |
| 12/03/2020,48.71,44,48.08,48.82,48.71 | |
| 12/02/2020,48.25,34530,47.14,48.52,47.79 | |
| 12/01/2020,47.42,31369,47.70,48.30,46.89 | |
| 11/30/2020,47.59,303,47.75,47.95,46.85 | |
| 11/27/2020,48.18,11298,48.90,49.07,47.36 | |
| 11/25/2020,48.61,10311,47.86,49.05,47.60 | |
| 11/24/2020,47.86,233,45.84,47.93,47.72 | |
| 11/23/2020,46.06,29627,45.13,45.90,45.77 | |
| 11/20/2020,44.96,314,44.22,45.17,45.01 | |
| 11/19/2020,44.20,25080,44.16,44.42,44.19 | |
| 11/18/2020,44.34,27952,43.78,44.30,44.13 | |
| 11/17/2020,43.75,13303,43.90,44.23,43.08 | |
| 11/16/2020,43.82,232,42.73,44.01,43.84 | |
| 11/13/2020,42.78,33729,43.33,43.34,42.63 | |
| 11/12/2020,43.53,36004,43.78,44.48,43.28 | |
| 11/11/2020,43.80,2624,43.96,44.32,43.65 | |
| 11/10/2020,43.61,41318,42.13,44.07,43.54 | |
| 11/09/2020,42.40,262,39.70,42.36,41.98 | |
| 11/06/2020,39.45,32655,40.77,40.78,39.33 | |
| 11/05/2020,40.93,30612,41.17,40.75,40.63 | |
| 11/04/2020,41.23,177,40.15,41.25,41.04 | |
| 11/03/2020,39.71,268,39.22,40.22,39.86 | |
| 11/02/2020,38.97,1044,37.42,39.34,39.10 | |
| 10/30/2020,37.46,103,37.62,37.49,37.32 | |
| 10/29/2020,37.65,140,39.32,37.84,37.56 | |
| 10/28/2020,39.12,19846,40.71,39.31,38.74 | |
| 10/27/2020,41.20,11302,40.52,41.47,40.40 | |
| 10/26/2020,40.46,14413,41.63,41.63,40.22 | |
| 10/23/2020,41.77,1964,42.44,41.93,41.61 | |
| 10/22/2020,42.46,27628,41.72,42.79,41.47 | |
| 10/21/2020,41.73,29817,42.82,43.04,41.46 | |
| 10/20/2020,43.16,187,42.43,43.00,42.67 | |
| 10/19/2020,42.62,13901,42.74,43.22,42.37 | |
| 10/16/2020,42.93,4615,43.04,43.08,42.79 | |
| 10/15/2020,43.16,38997,43.41,43.23,43.14 | |
| 10/14/2020,43.32,375,42.42,43.43,43.28 | |
| 10/13/2020,42.45,136,41.83,42.51,42.40 | |
| 10/12/2020,41.72,120,42.69,41.82,41.67 | |
| 10/09/2020,42.85,25076,43.41,43.56,42.61 | |
| 10/08/2020,43.34,13763,42.06,43.47,41.86 | |
| 10/07/2020,41.99,1009,41.94,42.18,41.92 | |
| 10/06/2020,42.65,674,41.52,42.35,41.90 | |
| 10/05/2020,41.29,29029,39.22,41.78,39.21 | |
| 10/02/2020,39.27,200,40.79,39.24,39.05 | |
| 10/01/2020,40.93,34234,42.02,42.56,39.92 | |
| 09/30/2020,40.95,517,40.75,40.97,40.95 | |
| 09/29/2020,41.03,1486,42.43,42.52,40.44 | |
| 09/28/2020,42.43,9946,41.85,42.62,41.48 | |
| 09/25/2020,41.92,869,41.93,42.01,41.69 | |
| 09/24/2020,41.94,21,41.50,41.80,41.76 | |
| 09/23/2020,41.77,22741,41.74,42.61,41.40 | |
| 09/22/2020,41.72,19199,41.79,42.19,41.21 | |
| 09/21/2020,41.44,219,43.02,41.82,41.63 | |
| 09/18/2020,43.15,25486,43.26,43.22,42.69 | |
| 09/17/2020,43.30,15583,42.26,43.51,41.52 | |
| 09/16/2020,42.22,521,40.75,42.44,42.22 | |
| 09/15/2020,40.53,237,39.66,40.73,40.51 | |
| 09/14/2020,39.61,21703,39.77,40.09,39.31 | |
| 09/11/2020,39.83,174,39.95,39.96,39.73 | |
| 09/10/2020,40.06,23542,40.64,40.95,39.72 | |
| 09/09/2020,40.79,29656,39.80,41.20,39.28 | |
| 09/08/2020,39.78,51439,42.22,42.45,39.30 | |
| 09/04/2020,42.66,31984,43.87,43.56,42.30 | |
| 09/03/2020,44.07,30093,44.37,44.61,43.16 | |
| 09/02/2020,44.43,3716,45.85,44.76,44.20 | |
| 09/01/2020,45.58,19319,45.57,46.22,45.47 | |
| 08/31/2020,45.28,9734,45.71,46.51,45.22 | |
| 08/28/2020,45.81,20728,45.56,45.91,45.34 | |
| 08/27/2020,45.09,1732,45.62,45.82,44.56 | |
| 08/26/2020,45.64,14949,45.98,46.09,45.55 | |
| 08/25/2020,45.86,8995,44.99,46.04,44.99 | |
| 08/24/2020,45.13,8849,44.42,45.17,44.28 | |
| 08/21/2020,44.35,11262,44.91,45.12,43.60 | |
| 08/20/2020,44.90,196,45.27,44.95,44.87 | |
| 08/19/2020,45.37,3395,45.04,45.49,45.00 | |
| 08/18/2020,45.46,16452,45.38,45.54,44.77 | |
| 08/17/2020,45.37,18063,44.96,45.42,44.50 | |
| 08/14/2020,44.80,16242,45.05,45.42,44.48 | |
| 08/13/2020,44.96,1201,45.43,45.11,44.86 | |
| 08/12/2020,45.43,7356,44.58,45.62,44.51 | |
| 08/11/2020,44.50,10079,44.99,45.78,44.41 | |
| 08/10/2020,44.99,7180,44.61,45.26,44.40 | |
| 08/07/2020,44.40,10675,45.12,45.25,44.26 | |
| 08/06/2020,45.09,1254,45.24,45.32,44.98 | |
| 08/05/2020,45.17,2350,44.40,45.36,45.02 | |
| 08/04/2020,44.43,13942,43.91,44.82,43.24 | |
| 08/03/2020,44.15,26437,43.55,44.45,42.89 | |
| 07/31/2020,43.30,237,43.32,43.52,43.07 | |
| 07/30/2020,42.94,2247,43.80,43.82,41.38 | |
| 07/29/2020,43.75,69,43.30,43.81,43.74 | |
| 07/28/2020,43.22,83,43.62,43.31,43.13 | |
| 07/27/2020,43.41,10952,43.40,43.77,42.38 | |
| 07/24/2020,43.34,10777,43.36,43.90,42.80 | |
| 07/23/2020,43.31,23096,44.35,44.77,43.13 | |
| 07/22/2020,44.29,18937,43.90,44.40,43.62 | |
| 07/21/2020,44.32,21970,43.18,44.88,43.12 | |
| 07/20/2020,43.28,9989,43.09,43.43,42.37 | |
| 07/17/2020,43.14,18132,43.34,43.46,42.63 | |
| 07/16/2020,43.37,19425,43.64,43.81,43.14 | |
| 07/15/2020,43.79,23042,43.15,43.84,42.70 | |
| 07/14/2020,42.90,21126,42.81,43.09,42.73 | |
| 07/13/2020,42.72,22131,43.11,43.33,42.19 | |
| 07/10/2020,43.24,23554,42.40,43.41,41.32 | |
| 07/09/2020,42.35,22614,43.38,43.50,41.93 | |
| 07/08/2020,43.29,18646,42.96,43.46,42.78 | |
| 07/07/2020,43.08,18215,43.15,43.45,42.46 | |
| 07/06/2020,43.10,9946,42.75,43.71,42.75 | |
| 07/02/2020,43.14,21131,42.02,43.22,41.75 | |
| 07/01/2020,42.03,26437,41.96,42.17,41.82 | |
| 06/30/2020,41.15,683,41.25,41.26,41.09 | |
| 06/29/2020,41.71,6664,40.31,41.94,40.06 | |
| 06/26/2020,41.02,11661,41.47,41.78,40.29 | |
| 06/25/2020,41.05,27368,40.43,41.64,39.47 | |
| 06/24/2020,40.31,27324,42.33,42.89,39.62 | |
| 06/23/2020,42.63,25464,43.17,43.93,42.21 | |
| 06/22/2020,43.08,23634,41.55,43.17,41.51 | |
| 06/19/2020,42.19,32728,41.42,42.93,41.01 | |
| 06/18/2020,41.51,27616,40.58,41.64,40.05 | |
| 06/17/2020,40.71,27916,40.71,41.45,40.03 | |
| 06/16/2020,40.96,30469,39.77,41.66,38.97 | |
| 06/15/2020,39.72,29251,38.69,39.88,37.24 | |
| 06/12/2020,38.73,27754,38.38,39.44,37.00 | |
| 06/11/2020,38.55,35513,41.31,38.92,37.83 | |
| 06/10/2020,41.73,22826,40.87,41.99,40.13 | |
| 06/09/2020,41.18,25330,40.95,41.43,39.85 | |
| 06/08/2020,40.80,27714,42.41,43.43,40.68 | |
| 06/05/2020,42.30,27833,39.93,42.48,39.72 | |
| 06/04/2020,39.99,21847,39.38,40.10,39.06 | |
| 06/03/2020,39.79,32814,39.52,40.53,38.75 | |
| 06/02/2020,39.57,27325,38.48,39.79,38.34 | |
| 06/01/2020,38.32,25728,37.54,38.68,37.17 | |
| 05/29/2020,35.33,334,35.03,35.36,34.18 | |
| 05/28/2020,35.29,6477,34.34,35.89,33.39 | |
| 05/27/2020,34.74,15476,36.10,36.18,34.00 | |
| 05/26/2020,36.17,25232,35.67,36.68,34.46 | |
| 05/22/2020,35.13,29314,35.94,36.23,33.55 | |
| 05/21/2020,36.06,25476,35.80,36.98,35.71 | |
| 05/20/2020,35.75,24653,34.43,36.40,35.16 | |
| 05/19/2020,34.65,23247,35.44,35.86,34.20 | |
| 05/18/2020,34.81,27502,32.71,35.72,32.71 | |
| 05/15/2020,32.50,28197,31.35,32.90,30.96 | |
| 05/14/2020,31.13,25312,29.39,31.49,28.90 | |
| 05/13/2020,29.19,24577,29.47,30.54,28.87 | |
| 05/12/2020,29.98,25656,30.07,30.38,29.45 | |
| 05/11/2020,29.63,31967,30.68,31.45,29.36 | |
| 05/08/2020,30.97,19796,29.43,31.13,29.40 | |
| 05/07/2020,29.46,35008,30.12,31.84,29.07 | |
| 05/06/2020,29.72,35719,31.88,32.49,28.67 | |
| 05/05/2020,30.97,35516,27.94,31.69,27.80 | |
| 05/04/2020,27.20,29677,26.21,28.08,25.48 | |
| 05/01/2020,26.44,27764,26.72,27.95,25.75 | |
| 04/30/2020,25.27,1196,23.11,25.33,25.27 | |
| 04/29/2020,22.54,9500,20.75,22.96,22.76 | |
| 04/28/2020,20.46,19364,20.17,21.27,18.73 | |
| 04/27/2020,19.99,23204,21.30,21.91,19.11 | |
| 04/24/2020,21.44,30443,21.79,22.67,20.51 | |
| 04/23/2020,21.33,42516,21.30,21.92,21.68 | |
| 04/22/2020,20.37,49471,22.13,22.13,19.92 | |
| 04/21/2020,19.33,82076,19.13,20.22,18.32 | |
| 04/20/2020,25.57,44255,25.47,26.54,25.38 | |
| 04/17/2020,28.08,34615,28.47,29.00,27.60 | |
| 04/16/2020,27.82,29580,28.06,29.01,27.20 | |
| 04/15/2020,27.69,29940,30.01,30.42,27.17 | |
| 04/14/2020,29.60,29849,32.09,32.38,29.40 | |
| 04/13/2020,31.74,26185,32.44,33.23,30.64 | |
| 04/09/2020,31.48,46392,33.66,36.43,31.24 | |
| 04/08/2020,32.84,36253,32.41,33.78,32.73 | |
| 04/07/2020,31.87,34982,33.31,34.18,31.73 | |
| 04/06/2020,33.05,35676,31.25,33.32,33.02 | |
| 04/03/2020,34.11,54728,29.96,35.00,28.28 | |
| 04/02/2020,29.94,63068,30.65,32.21,28.03 | |
| 04/01/2020,24.74,41906,25.93,26.27,24.54 | |
| 03/31/2020,26.35,40333,26.46,27.91,25.70 | |
| 03/30/2020,22.76,5745,24.00,23.06,21.69 | |
| 03/27/2020,24.93,21201,26.71,27.00,24.17 | |
| 03/26/2020,26.34,24090,27.59,27.67,26.04 | |
| 03/25/2020,27.39,24748,27.60,28.28,25.73 | |
| 03/24/2020,27.15,27959,27.64,28.64,26.69 | |
| 03/23/2020,27.03,30457,26.50,27.52,24.68 | |
| 03/20/2020,26.98,51408,28.00,30.93,26.79 | |
| 03/19/2020,28.47,41004,26.44,29.38,24.98 | |
| 03/18/2020,24.88,46551,28.66,29.19,24.51 | |
| 03/17/2020,28.73,32080,29.70,31.22,28.46 | |
| 03/16/2020,30.05,42843,29.57,31.27,29.47 | |
| 03/13/2020,33.85,49603,32.86,35.99,32.17 | |
| 03/12/2020,33.22,66611,36.13,36.53,32.48 | |
| 03/11/2020,35.79,59919,37.80,36.10,35.49 | |
| 03/10/2020,37.22,66431,33.46,38.21,33.44 | |
| 03/09/2020,34.36,75418,39.24,39.24,31.25 | |
| 03/06/2020,45.27,68455,50.12,49.68,45.16 | |
| 03/05/2020,49.99,38582,51.96,52.01,49.70 | |
| 03/04/2020,51.13,39131,51.73,53.03,51.04 | |
| 03/03/2020,51.86,41465,52.98,53.87,51.24 | |
| 03/02/2020,51.90,46064,49.04,52.78,48.38 | |
| 02/28/2020,50.52,1149,51.37,51.49,50.12 | |
| 02/27/2020,52.18,7441,52.79,53.12,51.05 | |
| 02/26/2020,53.43,25129,55.08,53.44,53.34 | |
| 02/25/2020,54.95,25874,55.14,55.18,54.61 | |
| 02/24/2020,56.30,26796,58.02,56.36,56.00 | |
| 02/21/2020,58.50,35606,59.16,59.27,57.74 | |
| 02/20/2020,59.31,32650,59.34,60.02,58.90 | |
| 02/19/2020,59.12,35452,57.70,59.41,57.54 | |
| 02/18/2020,57.75,46485,57.54,57.82,56.29 | |
| 02/14/2020,57.32,40762,56.40,57.53,56.16 | |
| 02/13/2020,56.34,48127,56.34,56.83,54.97 | |
| 02/12/2020,55.79,42664,54.18,56.30,54.18 | |
| 02/11/2020,54.01,35703,53.35,54.66,53.35 | |
| 02/10/2020,53.27,35455,54.24,54.70,53.11 | |
| 02/07/2020,54.47,43021,55.36,55.47,54.21 | |
| 02/06/2020,54.93,49497,55.57,56.56,54.24 | |
| 02/05/2020,55.28,54972,53.88,56.47,53.88 | |
| 02/04/2020,53.96,51878,54.15,55.64,53.69 | |
| 02/03/2020,54.45,65537,55.85,56.76,54.07 | |
| 01/31/2020,58.16,573,59.07,59.53,57.98 | |
| 01/30/2020,58.29,9426,59.61,59.61,57.73 | |
| 01/29/2020,59.81,19776,59.67,60.61,59.25 | |
| 01/28/2020,59.51,39174,58.95,60.11,58.50 | |
| 01/27/2020,59.32,37086,60.28,60.49,58.50 | |
| 01/24/2020,60.69,32842,60.73,60.86,60.62 | |
| 01/23/2020,62.04,40984,62.63,62.78,61.25 | |
| 01/22/2020,63.21,34046,63.17,63.47,62.53 | |
| 01/21/2020,64.59,49011,65.30,66.00,64.06 | |
| 01/17/2020,64.85,34060,64.75,65.14,64.49 | |
| 01/16/2020,64.62,36606,64.31,64.96,63.92 | |
| 01/15/2020,64.00,33681,64.46,64.61,63.55 | |
| 01/14/2020,64.49,34006,64.22,65.04,63.91 | |
| 01/13/2020,64.20,34898,65.18,65.25,63.92 | |
| 01/10/2020,64.98,45308,65.41,65.66,64.86 | |
| 01/09/2020,65.37,49531,65.79,66.09,64.55 | |
| 01/08/2020,65.44,83539,68.47,66.31,65.68 | |
| 01/07/2020,68.27,40677,68.58,68.74,67.65 | |
| 01/06/2020,68.91,51077,69.07,70.72,68.19 | |
| 01/03/2020,68.60,76623,66.29,69.48,66.22 | |
| 01/02/2020,66.25,25300,66.47,66.57,65.73 | |
| 12/31/2019,66.00,30166,66.68,66.92,65.64 | |
| 12/30/2019,68.44,2269,68.21,68.91,68.18 | |
| 12/27/2019,68.16,6667,67.92,68.29,67.58 | |
| 12/26/2019,67.92,10101,67.37,67.95,67.19 | |
| 12/24/2019,67.20,16842,66.51,67.25,66.37 | |
| 12/23/2019,66.39,19990,66.21,66.60,65.81 | |
| 12/20/2019,66.14,31172,66.52,66.71,65.73 | |
| 12/19/2019,66.54,27484,66.12,66.78,66.04 | |
| 12/18/2019,66.17,30914,65.83,66.42,65.57 | |
| 12/17/2019,66.10,33438,65.37,66.23,65.12 | |
| 12/16/2019,65.34,30341,64.98,65.65,64.88 | |
| 12/13/2019,65.22,33913,64.41,65.78,64.39 | |
| 12/12/2019,64.20,32566,63.89,64.57,64.30 | |
| 12/11/2019,63.72,30836,64.16,63.90,63.79 | |
| 12/10/2019,64.34,30819,64.00,64.68,63.77 | |
| 12/09/2019,64.25,30310,64.40,64.50,63.61 | |
| 12/06/2019,64.39,41683,63.29,64.86,62.83 | |
| 12/05/2019,63.39,37069,63.05,63.90,62.75 | |
| 12/04/2019,63.00,40515,61.16,63.53,60.99 | |
| 12/03/2019,60.82,31827,60.91,61.59,60.30 | |
| 12/02/2019,60.92,37632,60.80,62.08,60.50 | |
| 11/29/2019,62.43,2968,63.87,64.04,62.40 | |
| 11/27/2019,64.06,12361,64.14,64.60,63.53 | |
| 11/26/2019,64.27,19406,63.51,64.31,63.45 | |
| 11/25/2019,63.65,24092,63.46,63.79,62.96 | |
| 11/22/2019,63.39,30521,63.67,64.30,62.99 | |
| 11/21/2019,63.97,32667,62.44,64.03,61.93 | |
| 11/20/2019,62.40,37744,60.74,62.80,60.30 | |
| 11/19/2019,60.91,30852,62.33,62.55,60.63 | |
| 11/18/2019,62.44,27766,63.30,63.58,61.94 | |
| 11/15/2019,63.30,30329,63.41,63.50,63.24 | |
| 11/14/2019,62.28,26971,62.55,63.20,62.14 | |
| 11/13/2019,62.37,32610,61.97,62.71,62.43 | |
| 11/12/2019,62.06,29716,62.17,62.85,61.80 | |
| 11/11/2019,62.18,22835,62.51,62.75,61.58 | |
| 11/08/2019,62.51,1,62.51,62.51,62.51 | |
| 11/07/2019,62.29,31721,61.78,62.36,62.06 | |
| 11/06/2019,61.74,34345,61.78,61.98,61.68 | |
| 11/05/2019,62.96,26787,62.06,63.17,61.90 | |
| 11/04/2019,62.13,28320,62.00,62.78,61.29 | |
| 11/01/2019,61.69,27821,59.55,61.81,59.40 | |
| 10/31/2019,60.23,911,60.69,61.03,60.07 | |
| 10/30/2019,60.61,8203,61.31,61.91,60.47 | |
| 10/29/2019,61.59,14804,61.65,61.98,60.67 | |
| 10/28/2019,61.57,22277,61.99,62.34,61.20 | |
| 10/25/2019,62.02,28529,61.52,62.08,61.93 | |
| 10/24/2019,61.67,31927,61.09,61.91,60.66 | |
| 10/23/2019,61.17,35245,59.63,61.30,58.85 | |
| 10/22/2019,59.70,32762,59.05,60.26,58.77 | |
| 10/21/2019,58.96,33900,59.36,59.54,58.26 | |
| 10/18/2019,59.42,32258,59.88,60.27,59.00 | |
| 10/17/2019,59.91,43888,59.10,60.03,58.64 | |
| 10/16/2019,59.42,41204,58.76,59.73,58.35 | |
| 10/15/2019,58.74,48761,59.29,59.68,58.00 | |
| 10/14/2019,59.35,37789,60.56,60.75,58.51 | |
| 10/11/2019,60.51,50840,59.58,60.69,59.21 | |
| 10/10/2019,59.10,35156,58.39,59.53,57.11 | |
| 10/09/2019,58.32,35380,58.24,58.36,58.19 | |
| 10/08/2019,58.24,37987,58.47,58.93,57.37 | |
| 10/07/2019,58.35,28243,58.28,58.58,58.22 | |
| 10/04/2019,58.37,41166,57.60,58.95,57.60 | |
| 10/03/2019,57.71,46326,57.50,57.99,56.15 | |
| 10/02/2019,57.69,39598,59.22,59.49,57.23 | |
| 10/01/2019,58.89,39983,59.53,60.09,58.41 | |
| 09/30/2019,60.78,801,61.88,62.08,60.77 | |
| 09/27/2019,61.91,6930,62.53,62.72,60.77 | |
| 09/26/2019,62.74,10186,62.58,62.92,61.46 | |
| 09/25/2019,62.39,22920,62.43,62.81,61.22 | |
| 09/24/2019,63.10,26817,64.48,64.53,62.35 | |
| 09/23/2019,64.77,22643,65.32,65.32,63.54 | |
| 09/20/2019,64.28,21494,64.98,65.27,64.05 | |
| 09/19/2019,64.40,35586,63.65,65.57,63.47 | |
| 09/18/2019,63.60,36559,64.25,63.69,63.45 | |
| 09/17/2019,64.55,86039,66.76,66.78,63.56 | |
| 09/16/2019,69.02,67806,68.57,69.67,67.58 | |
| 09/13/2019,60.22,25712,60.41,60.80,59.60 | |
| 09/12/2019,60.38,44041,61.03,61.39,58.91 | |
| 09/11/2019,60.81,36364,62.68,63.25,60.52 | |
| 09/10/2019,62.38,31529,62.74,63.77,62.17 | |
| 09/09/2019,62.59,30493,61.54,62.99,61.54 | |
| 09/06/2019,61.54,35099,60.81,61.88,59.41 | |
| 09/05/2019,60.95,36766,60.51,62.39,60.25 | |
| 09/04/2019,60.70,35248,58.24,60.96,58.09 | |
| 09/03/2019,58.26,48849,58.68,59.22,57.22 | |
| 08/30/2019,60.37,549,61.03,61.14,60.30 | |
| 08/29/2019,61.08,5720,60.49,61.18,60.01 | |
| 08/28/2019,60.49,15019,60.14,61.05,59.82 | |
| 08/27/2019,59.51,27976,58.71,60.14,58.51 | |
| 08/26/2019,58.70,24570,58.40,60.17,58.27 | |
| 08/23/2019,59.34,40095,60.04,60.28,58.32 | |
| 08/22/2019,59.92,31426,60.42,60.89,59.47 | |
| 08/21/2019,60.30,31355,60.06,61.41,60.05 | |
| 08/20/2019,60.03,29269,59.74,60.32,58.96 | |
| 08/19/2019,59.74,29626,58.63,59.92,58.59 | |
| 08/16/2019,58.64,24508,58.42,59.50,58.29 | |
| 08/15/2019,58.23,44032,59.05,59.42,57.69 | |
| 08/14/2019,59.48,42291,60.98,61.08,58.23 | |
| 08/13/2019,61.30,44444,58.40,61.50,57.98 | |
| 08/12/2019,58.57,29973,58.36,58.87,57.88 | |
| 08/09/2019,58.53,32688,57.65,59.10,57.12 | |
| 08/08/2019,57.38,36552,57.37,58.01,56.77 | |
| 08/07/2019,56.23,51688,58.56,59.19,55.88 | |
| 08/06/2019,58.94,33052,60.00,60.54,58.57 | |
| 08/05/2019,59.81,45081,61.55,61.55,59.67 | |
| 08/02/2019,61.89,45978,61.10,62.93,60.89 | |
| 08/01/2019,60.50,59354,64.29,64.52,60.03 | |
| 07/31/2019,65.17,593,64.61,65.36,64.54 | |
| 07/30/2019,64.72,7963,63.85,65.04,63.85 | |
| 07/29/2019,63.71,12484,63.12,63.91,62.91 | |
| 07/26/2019,63.46,25420,63.24,63.96,63.02 | |
| 07/25/2019,63.39,26183,63.15,64.23,63.03 | |
| 07/24/2019,63.18,40154,64.24,64.66,62.59 | |
| 07/23/2019,63.83,30227,63.29,64.45,62.66 | |
| 07/22/2019,63.26,32971,62.91,64.02,62.77 | |
| 07/19/2019,62.47,35595,62.58,63.34,61.84 | |
| 07/18/2019,61.93,48107,63.63,64.46,61.29 | |
| 07/17/2019,63.66,33378,64.33,65.28,63.23 | |
| 07/16/2019,64.35,40089,66.13,67.08,63.85 | |
| 07/15/2019,66.48,34524,66.65,67.46,66.07 | |
| 07/12/2019,66.72,31142,66.78,67.27,66.51 | |
| 07/11/2019,66.52,36938,66.72,67.64,66.44 | |
| 07/10/2019,67.01,40176,64.49,67.13,64.49 | |
| 07/09/2019,64.16,27987,63.92,65.02,63.74 | |
| 07/08/2019,64.11,28359,64.37,65.13,63.80 | |
| 07/05/2019,64.23,33351,63.28,64.52,62.91 | |
| 07/03/2019,63.82,10182,63.88,64.06,62.95 | |
| 07/02/2019,62.40,46602,65.19,65.50,62.23 | |
| 07/01/2019,65.06,40858,65.28,66.74,64.22 | |
| 06/28/2019,64.74,1798,66.65,66.78,66.06 | |
| 06/27/2019,66.55,8906,66.09,66.79,65.65 | |
| 06/26/2019,66.49,24628,65.77,66.86,65.61 | |
| 06/25/2019,65.05,34950,64.72,65.96,64.18 | |
| 06/24/2019,64.86,37503,65.54,65.80,64.10 | |
| 06/21/2019,65.20,49697,64.74,65.75,63.99 | |
| 06/20/2019,64.45,61159,62.21,64.81,62.17 | |
| 06/19/2019,61.82,48916,62.25,62.52,61.39 | |
| 06/18/2019,62.14,44666,61.02,62.83,60.25 | |
| 06/17/2019,60.94,45347,61.97,62.35,60.72 | |
| 06/14/2019,62.01,37242,61.38,62.57,60.74 | |
| 06/13/2019,61.31,69718,59.82,62.64,59.76 | |
| 06/12/2019,59.97,44274,62.11,62.11,59.57 | |
| 06/11/2019,62.29,39556,62.36,62.87,62.01 | |
| 06/10/2019,62.29,32712,63.69,64.13,62.05 | |
| 06/07/2019,63.29,42324,62.22,63.58,61.78 | |
| 06/06/2019,61.67,47126,60.58,62.42,60.14 | |
| 06/05/2019,60.63,64379,61.48,62.26,59.45 | |
| 06/04/2019,61.97,56144,60.84,62.10,60.22 | |
| 06/03/2019,61.28,58486,61.60,62.83,60.46 | |
| 05/31/2019,61.99,1068,66.71,66.73,64.42 | |
| 05/30/2019,66.87,11979,69.73,69.95,66.30 | |
| 05/29/2019,69.45,27487,70.05,70.09,68.07 | |
| 05/28/2019,70.11,55439,69.10,70.58,68.55 | |
| 05/24/2019,68.69,11708,69.10,70.22,68.55 | |
| 05/23/2019,67.76,76795,70.88,70.93,67.00 | |
| 05/22/2019,70.99,53317,72.00,72.03,70.42 | |
| 05/21/2019,72.18,52232,72.14,72.52,71.61 | |
| 05/20/2019,71.97,45718,72.35,73.39,71.59 | |
| 05/17/2019,72.21,41701,72.79,73.23,71.78 | |
| 05/16/2019,72.62,55629,71.95,73.35,71.82 | |
| 05/15/2019,71.77,47306,70.98,72.25,70.42 | |
| 05/14/2019,71.24,56338,69.99,71.64,69.93 | |
| 05/13/2019,70.23,58033,70.90,72.57,69.73 | |
| 05/10/2019,70.62,49640,70.30,71.23,70.17 | |
| 05/09/2019,70.39,44560,70.23,70.64,69.40 | |
| 05/08/2019,70.37,43071,69.82,70.80,69.32 | |
| 05/07/2019,69.88,47007,71.16,71.31,69.39 | |
| 05/06/2019,71.24,34397,70.60,71.79,68.76 | |
| 05/03/2019,70.85,35333,70.32,71.54,69.96 | |
| 05/02/2019,70.75,49460,72.15,72.22,69.68 | |
| 05/01/2019,72.18,31167,71.52,72.36,71.29 | |
| 04/30/2019,72.80,941,72.10,73.20,71.73 | |
| 04/29/2019,72.04,13425,71.70,72.50,71.11 | |
| 04/26/2019,72.15,30199,74.30,74.41,71.29 | |
| 04/25/2019,74.35,54260,74.53,75.59,74.00 | |
| 04/24/2019,74.57,41370,74.32,74.72,74.00 | |
| 04/23/2019,74.51,47084,74.20,74.73,73.99 | |
| 04/22/2019,74.04,44646,72.05,74.51,71.90 | |
| 04/18/2019,71.97,35040,71.55,72.03,71.21 | |
| 04/17/2019,71.62,38175,71.84,72.26,71.46 | |
| 04/16/2019,71.72,39912,71.27,71.94,70.75 | |
| 04/15/2019,71.18,27790,71.62,71.65,70.78 | |
| 04/12/2019,71.55,29483,70.92,71.86,70.90 | |
| 04/11/2019,70.83,38046,71.66,71.68,70.58 | |
| 04/10/2019,71.73,42970,70.83,71.79,70.58 | |
| 04/09/2019,70.61,35933,71.08,71.34,70.30 | |
| 04/08/2019,71.10,38349,70.50,71.19,70.44 | |
| 04/05/2019,70.34,34793,69.26,70.47,68.93 | |
| 04/04/2019,69.40,36605,69.49,70.01,68.88 | |
| 04/03/2019,69.31,44784,69.79,69.96,68.80 | |
| 04/02/2019,69.37,43771,69.21,69.52,68.69 | |
| 04/01/2019,69.01,41006,67.54,69.19,67.54 | |
| 03/29/2019,67.58,1132,68.00,68.88,67.82 | |
| 03/28/2019,67.82,7537,67.87,68.00,66.55 | |
| 03/27/2019,67.83,25680,67.87,68.35,67.20 | |
| 03/26/2019,67.97,32787,67.25,68.22,67.25 | |
| 03/25/2019,67.21,34630,66.93,67.64,66.37 | |
| 03/22/2019,67.03,43653,67.71,67.97,66.21 | |
| 03/21/2019,67.86,32863,68.32,68.70,67.61 | |
| 03/20/2019,68.50,34393,67.52,68.57,67.19 | |
| 03/19/2019,67.61,28535,67.45,68.22,67.14 | |
| 03/18/2019,67.54,30260,67.05,67.69,66.70 | |
| 03/15/2019,67.16,33644,67.13,67.71,66.14 | |
| 03/14/2019,67.23,32204,67.59,68.13,67.03 | |
| 03/13/2019,67.55,36095,66.88,67.75,66.71 | |
| 03/12/2019,66.67,36752,66.68,67.39,66.35 | |
| 03/11/2019,66.58,36531,65.73,66.78,65.65 | |
| 03/08/2019,65.74,46179,66.07,66.08,64.01 | |
| 03/07/2019,66.30,35143,65.93,66.99,65.76 | |
| 03/06/2019,65.99,39794,65.63,66.17,65.23 | |
| 03/05/2019,65.86,26780,65.72,66.22,65.04 | |
| 03/04/2019,65.67,28309,65.01,66.34,65.01 | |
| 03/01/2019,65.07,36193,66.41,67.14,64.59 | |
| 02/28/2019,66.03,1028,66.32,66.36,65.75 | |
| 02/27/2019,66.39,9317,65.54,66.70,65.30 | |
| 02/26/2019,65.21,18151,64.72,65.72,64.34 | |
| 02/25/2019,64.76,30588,66.80,67.47,64.56 | |
| 02/22/2019,67.12,22271,66.89,67.73,66.83 | |
| 02/21/2019,67.07,25669,67.15,67.32,66.70 | |
| 02/20/2019,67.08,26074,66.36,67.37,65.63 | |
| 02/19/2019,66.45,43338,66.31,66.83,65.58 | |
| 02/15/2019,66.25,16639,66.31,66.83,65.90 | |
| 02/14/2019,64.57,37682,63.63,64.81,63.28 | |
| 02/13/2019,63.61,33178,62.65,63.96,62.65 | |
| 02/12/2019,62.42,34125,61.60,63.32,61.54 | |
| 02/11/2019,61.51,33796,62.00,62.34,60.90 | |
| 02/08/2019,62.10,33102,61.60,62.35,61.05 | |
| 02/07/2019,61.63,32870,62.66,62.90,60.61 | |
| 02/06/2019,62.69,26011,62.04,62.80,61.05 | |
| 02/05/2019,61.98,26412,62.78,63.02,61.72 | |
| 02/04/2019,62.51,33369,62.70,63.63,61.28 | |
| 02/01/2019,62.75,29137,61.29,62.99,60.46 | |
| 01/31/2019,61.89,995,61.69,62.32,61.64 | |
| 01/30/2019,61.65,9559,61.25,62.64,61.07 | |
| 01/29/2019,61.32,17205,59.98,61.79,59.76 | |
| 01/28/2019,59.93,27077,61.33,61.67,59.48 | |
| 01/25/2019,61.64,27337,61.14,61.91,60.71 | |
| 01/24/2019,61.09,32643,61.02,61.50,60.41 | |
| 01/23/2019,61.14,32840,61.57,62.30,60.22 | |
| 01/22/2019,61.50,47671,62.85,63.12,60.58 | |
| 01/18/2019,62.70,15945,62.74,63.12,62.23 | |
| 01/17/2019,61.18,29454,61.18,61.54,60.04 | |
| 01/16/2019,61.32,30757,60.64,61.43,60.04 | |
| 01/15/2019,60.64,26506,59.26,60.85,59.11 | |
| 01/14/2019,58.99,28028,60.54,61.02,58.91 | |
| 01/11/2019,60.48,30718,61.25,62.47,60.08 | |
| 01/10/2019,61.68,27689,61.33,61.90,60.45 | |
| 01/09/2019,61.44,34525,58.65,61.68,58.62 | |
| 01/08/2019,58.72,30740,57.63,58.86,57.11 | |
| 01/07/2019,57.33,38690,57.37,58.92,57.28 | |
| 01/04/2019,57.06,39656,55.58,58.30,55.36 | |
| 01/03/2019,55.95,34764,54.77,56.29,53.93 | |
| 01/02/2019,54.91,39714,54.25,56.56,52.50 | |
| 12/31/2018,53.80,19737,53.06,54.79,52.66 | |
| 12/28/2018,53.21,881,53.03,53.51,51.63 | |
| 12/27/2018,52.16,5666,54.92,54.92,51.99 | |
| 12/26/2018,54.47,13296,51.13,55.28,49.96 | |
| 12/24/2018,50.47,18037,53.58,54.64,50.38 | |
| 12/21/2018,53.82,38650,54.82,55.30,52.81 | |
| 12/20/2018,54.35,36130,56.55,56.74,54.28 | |
| 12/19/2018,57.24,44696,56.21,58.10,56.03 | |
| 12/18/2018,56.26,39794,58.81,59.22,55.67 | |
| 12/17/2018,59.61,30160,60.37,61.19,58.63 | |
| 12/14/2018,60.28,23554,61.66,61.75,59.92 | |
| 12/13/2018,61.45,28237,60.31,62.02,59.34 | |
| 12/12/2018,60.15,30544,60.51,61.42,59.99 | |
| 12/11/2018,60.20,28928,59.89,61.09,59.62 | |
| 12/10/2018,59.97,32521,61.45,62.31,59.56 | |
| 12/07/2018,61.67,55699,60.31,63.71,59.10 | |
| 12/06/2018,60.06,56701,61.70,61.96,58.39 | |
| 12/05/2018,61.56,29898,61.36,63.27,60.81 | |
| 12/04/2018,62.08,34513,61.86,63.56,61.24 | |
| 12/03/2018,61.69,32451,59.89,62.59,59.50 | |
| 11/30/2018,59.46,983,59.23,59.89,58.25 | |
| 11/29/2018,59.51,7024,58.77,60.37,57.52 | |
| 11/28/2018,58.76,17827,60.83,61.26,58.56 | |
| 11/27/2018,60.21,44435,60.41,61.40,58.95 | |
| 11/26/2018,60.48,31893,59.15,61.09,58.60 | |
| 11/23/2018,58.80,55017,62.62,63.79,58.43 | |
| 11/21/2018,63.48,17644,63.51,63.79,62.28 | |
| 11/20/2018,62.53,42577,66.91,66.96,61.76 | |
| 11/19/2018,66.79,28889,67.01,67.62,65.27 | |
| 11/16/2018,66.76,36537,66.75,68.38,66.10 | |
| 11/15/2018,66.62,34079,65.92,67.40,65.75 | |
| 11/14/2018,66.12,46712,65.28,67.62,65.01 | |
| 11/13/2018,65.47,55899,69.14,69.67,64.64 | |
| 11/12/2018,70.12,38134,70.54,71.86,68.89 | |
| 11/09/2018,70.18,31777,70.95,70.98,69.16 | |
| 11/08/2018,70.65,38650,72.14,73.06,70.51 | |
| 11/07/2018,72.07,35950,71.75,73.53,71.35 | |
| 11/06/2018,72.13,30880,72.72,73.27,71.18 | |
| 11/05/2018,73.17,26770,72.75,74.12,72.23 | |
| 11/02/2018,72.83,35271,72.66,73.48,72.17 | |
| 11/01/2018,72.89,32895,74.79,74.98,72.56 | |
| 10/31/2018,75.47,2351,76.18,76.89,75.48 | |
| 10/30/2018,75.91,15017,76.84,77.32,75.11 | |
| 10/29/2018,77.34,13962,77.69,78.01,76.55 | |
| 10/26/2018,77.62,29228,76.62,77.91,75.77 | |
| 10/25/2018,76.89,29299,75.70,77.05,75.37 | |
| 10/24/2018,76.17,54042,76.19,77.56,75.13 | |
| 10/23/2018,76.44,58252,80.02,80.12,75.88 | |
| 10/22/2018,79.83,33913,80.08,80.39,78.97 | |
| 10/19/2018,79.78,33693,79.34,80.89,79.22 | |
| 10/18/2018,79.29,38791,80.33,80.33,78.69 | |
| 10/17/2018,80.05,37842,81.60,81.84,79.17 | |
| 10/16/2018,81.41,31860,80.70,81.74,79.80 | |
| 10/15/2018,80.78,30049,80.97,81.91,79.85 | |
| 10/12/2018,80.43,35903,80.28,81.47,79.22 | |
| 10/11/2018,80.26,46703,82.59,82.61,79.80 | |
| 10/10/2018,83.09,29435,84.88,85.16,82.28 | |
| 10/09/2018,85.00,34643,83.77,85.44,83.72 | |
| 10/08/2018,83.91,27120,84.11,84.31,82.66 | |
| 10/05/2018,84.16,26475,84.71,85.11,83.92 | |
| 10/04/2018,84.58,32799,86.13,86.42,84.15 | |
| 10/03/2018,86.29,30294,84.71,86.72,84.01 | |
| 10/02/2018,84.80,24041,85.06,85.37,84.32 | |
| 10/01/2018,84.98,33133,82.92,85.44,82.56 | |
| 09/28/2018,82.73,1384,81.54,82.85,81.54 | |
| 09/27/2018,81.72,11368,81.81,82.42,81.34 | |
| 09/26/2018,81.34,15919,81.51,82.19,81.12 | |
| 09/25/2018,81.87,26038,81.45,82.54,81.17 | |
| 09/24/2018,81.20,21031,79.10,81.48,79.10 | |
| 09/21/2018,78.80,36137,78.70,80.12,78.24 | |
| 09/20/2018,78.70,20785,79.33,79.82,78.52 | |
| 09/19/2018,79.40,17793,78.86,79.50,78.52 | |
| 09/18/2018,79.03,21763,77.89,79.72,77.50 | |
| 09/17/2018,78.05,21096,78.07,78.89,77.73 | |
| 09/14/2018,78.09,23606,78.36,78.93,77.38 | |
| 09/13/2018,78.18,27721,79.77,79.77,77.87 | |
| 09/12/2018,79.74,29020,79.47,80.11,78.75 | |
| 09/11/2018,79.06,29327,77.36,79.52,77.36 | |
| 09/10/2018,77.37,22447,76.85,77.91,76.85 | |
| 09/07/2018,76.83,16967,76.58,77.08,75.89 | |
| 09/06/2018,76.50,31254,77.14,77.75,75.64 | |
| 09/05/2018,77.27,27358,77.89,78.06,76.92 | |
| 09/04/2018,78.17,35057,77.77,79.71,77.32 | |
| 08/31/2018,77.64,8635,77.77,78.44,77.32 | |
| 08/30/2018,77.77,7312,77.31,78.00,77.21 | |
| 08/29/2018,77.14,7961,75.91,77.42,75.70 | |
| 08/28/2018,75.95,14595,76.29,76.96,75.73 | |
| 08/27/2018,76.21,9118,75.61,76.35,75.40 | |
| 08/24/2018,75.82,17488,74.74,76.40,74.70 | |
| 08/23/2018,74.73,12250,74.89,74.89,74.21 | |
| 08/22/2018,74.78,18750,72.75,74.99,72.68 | |
| 08/21/2018,72.63,14976,72.13,72.95,72.06 | |
| 08/20/2018,72.21,17866,71.78,72.74,71.45 | |
| 08/17/2018,71.83,14255,71.35,72.48,71.27 | |
| 08/16/2018,71.43,17968,70.77,71.51,70.40 | |
| 08/15/2018,70.76,24370,72.17,72.44,70.30 | |
| 08/14/2018,72.46,19843,72.88,73.93,72.10 | |
| 08/13/2018,72.61,17348,72.99,73.09,71.04 | |
| 08/10/2018,72.81,15262,72.00,73.14,71.41 | |
| 08/09/2018,72.07,15235,72.13,72.88,71.85 | |
| 08/08/2018,72.28,22780,74.53,74.86,71.66 | |
| 08/07/2018,74.65,17336,73.66,74.90,73.60 | |
| 08/06/2018,73.75,19787,73.29,74.46,73.14 | |
| 08/03/2018,73.21,14438,73.44,73.73,72.48 | |
| 08/02/2018,73.45,18277,72.60,73.74,71.84 | |
| 08/01/2018,72.39,22831,74.21,74.24,72.14 | |
| 07/31/2018,74.25,1463,74.89,75.10,74.18 | |
| 07/30/2018,74.97,6659,74.35,75.27,74.15 | |
| 07/27/2018,74.29,12237,74.47,74.85,73.83 | |
| 07/26/2018,74.54,24439,74.35,74.82,73.78 | |
| 07/25/2018,73.93,23736,73.66,74.30,73.08 | |
| 07/24/2018,73.44,20939,73.00,74.01,72.68 | |
| 07/23/2018,73.06,25980,72.92,74.49,72.53 | |
| 07/20/2018,73.07,22476,72.59,73.47,72.29 | |
| 07/19/2018,72.58,29860,72.98,73.80,71.83 | |
| 07/18/2018,72.90,24966,71.64,73.27,71.20 | |
| 07/17/2018,72.16,27419,71.90,72.78,71.36 | |
| 07/16/2018,71.84,26281,75.00,75.37,71.53 | |
| 07/13/2018,75.33,26750,74.33,75.92,73.23 | |
| 07/12/2018,74.45,45198,73.78,75.13,72.68 | |
| 07/11/2018,73.40,46157,78.83,78.89,73.04 | |
| 07/10/2018,78.86,18840,78.25,79.50,78.21 | |
| 07/09/2018,78.07,13890,77.24,78.31,77.07 | |
| 07/06/2018,77.11,24985,77.58,77.70,76.37 | |
| 07/05/2018,77.39,27277,78.11,78.49,77.31 | |
| 07/03/2018,77.76,7160,77.95,78.27,77.60 | |
| 07/02/2018,77.30,23611,78.90,78.93,77.18 | |
| 06/29/2018,79.23,777,77.77,79.70,77.77 | |
| 06/28/2018,77.85,12533,77.51,78.40,77.11 | |
| 06/27/2018,77.62,23432,76.48,78.17,76.28 | |
| 06/26/2018,76.31,37976,74.75,76.70,74.13 | |
| 06/25/2018,74.73,37934,75.07,75.13,73.74 | |
| 06/22/2018,75.55,56102,73.37,75.81,73.18 | |
| 06/21/2018,73.05,47381,74.36,74.68,72.94 | |
| 06/20/2018,74.74,43788,75.02,75.85,74.11 | |
| 06/19/2018,75.08,30177,75.42,75.53,74.45 | |
| 06/18/2018,75.34,28069,73.05,75.54,72.44 | |
| 06/15/2018,73.44,28767,76.00,76.07,73.07 | |
| 06/14/2018,75.94,23398,76.55,76.91,75.77 | |
| 06/13/2018,76.74,29527,75.48,76.87,75.20 | |
| 06/12/2018,75.88,25425,76.45,77.07,75.45 | |
| 06/11/2018,76.46,21726,76.39,76.82,75.53 | |
| 06/08/2018,76.46,21022,77.26,77.58,76.14 | |
| 06/07/2018,77.32,35369,75.91,77.37,75.42 | |
| 06/06/2018,75.36,36370,75.09,76.26,74.47 | |
| 06/05/2018,75.38,42590,75.52,75.73,73.82 | |
| 06/04/2018,75.29,30790,76.61,76.93,75.20 | |
| 06/01/2018,76.79,32879,77.70,77.94,76.35 | |
| 05/31/2018,77.56,49726,77.70,79.16,76.96 | |
| 05/30/2018,77.50,6321,75.40,77.72,74.88 | |
| 05/29/2018,75.39,18465,76.18,76.18,74.49 | |
| 05/25/2018,76.44,6650,76.18,76.18,74.49 | |
| 05/24/2018,78.79,23471,79.71,79.84,78.57 | |
| 05/23/2018,79.80,30512,79.49,79.85,78.23 | |
| 05/22/2018,79.57,28610,79.49,80.49,79.17 | |
| 05/21/2018,79.22,19191,78.53,79.59,78.11 | |
| 05/18/2018,78.51,30063,79.51,79.86,78.33 | |
| 05/17/2018,79.30,37863,79.24,80.50,79.12 | |
| 05/16/2018,79.28,30917,78.13,79.33,77.63 | |
| 05/15/2018,78.43,40356,78.53,79.45,77.90 | |
| 05/14/2018,78.23,29578,77.09,78.52,76.54 | |
| 05/11/2018,77.12,25208,77.41,77.59,76.95 | |
| 05/10/2018,77.47,31700,77.29,77.97,76.50 | |
| 05/09/2018,77.21,34447,75.86,77.41,75.86 | |
| 05/08/2018,74.85,50257,75.66,76.18,73.10 | |
| 05/07/2018,76.17,20378,74.98,76.33,74.85 | |
| 05/04/2018,74.87,28107,73.76,75.05,73.25 | |
| 05/03/2018,73.62,35275,73.14,74.08,72.48 | |
| 05/02/2018,73.36,34397,73.21,73.62,72.37 | |
| 05/01/2018,73.13,34892,74.65,74.99,72.75 | |
| 04/30/2018,75.17,1020,74.38,75.36,73.55 | |
| 04/27/2018,74.64,9832,74.71,75.01,74.38 | |
| 04/26/2018,74.74,21652,74.07,74.95,74.06 | |
| 04/25/2018,74.00,33420,73.95,74.18,73.18 | |
| 04/24/2018,73.86,39978,74.90,75.46,73.70 | |
| 04/23/2018,74.71,35366,73.88,75.11,73.13 | |
| 04/20/2018,74.06,31701,74.00,74.20,72.83 | |
| 04/19/2018,73.78,36859,73.76,74.74,73.46 | |
| 04/18/2018,73.48,33530,71.77,73.92,71.65 | |
| 04/17/2018,71.58,35976,71.60,71.88,70.83 | |
| 04/16/2018,71.42,32790,72.62,72.88,71.13 | |
| 04/13/2018,72.58,35274,72.17,72.86,71.61 | |
| 04/12/2018,72.02,37229,71.93,72.46,71.09 | |
| 04/11/2018,72.06,48497,71.03,73.08,70.56 | |
| 04/10/2018,71.04,43693,68.56,71.32,68.48 | |
| 04/09/2018,68.65,23624,67.03,68.80,67.03 | |
| 04/06/2018,67.11,29966,68.59,68.62,66.86 | |
| 04/05/2018,68.33,27718,68.35,68.92,67.73 | |
| 04/04/2018,68.02,38579,68.14,68.27,66.70 | |
| 04/03/2018,68.12,22499,67.65,68.42,67.59 | |
| 04/02/2018,67.64,24544,69.42,70.03,67.48 | |
| 03/29/2018,69.34,32016,69.01,69.76,68.25 | |
| 03/28/2018,69.53,11349,69.68,70.25,68.78 | |
| 03/27/2018,70.11,14554,70.21,71.03,69.46 | |
| 03/26/2018,70.12,28000,70.64,71.05,69.67 | |
| 03/23/2018,70.45,47674,68.90,70.57,68.80 | |
| 03/22/2018,68.91,36896,69.77,69.91,68.58 | |
| 03/21/2018,69.47,39135,67.56,69.85,67.47 | |
| 03/20/2018,67.42,34410,66.20,67.89,66.17 | |
| 03/19/2018,66.05,23333,66.12,66.35,65.39 | |
| 03/16/2018,66.21,23793,65.05,66.42,64.89 | |
| 03/15/2018,65.12,21219,64.85,65.39,64.61 | |
| 03/14/2018,64.89,29010,64.67,65.19,64.07 | |
| 03/13/2018,64.64,33622,64.92,65.66,64.04 | |
| 03/12/2018,64.95,18540,65.54,65.83,64.18 | |
| 03/09/2018,65.49,33019,63.85,65.62,63.70 | |
| 03/08/2018,63.61,42699,64.55,64.55,63.43 | |
| 03/07/2018,64.34,36069,65.43,65.78,63.84 | |
| 03/06/2018,65.79,23966,65.59,66.15,65.31 | |
| 03/05/2018,65.54,31046,64.69,65.87,64.10 | |
| 03/02/2018,64.37,38468,64.24,64.68,63.20 | |
| 03/01/2018,63.83,43737,64.76,65.02,63.18 | |
| 02/28/2018,65.78,958,66.33,66.88,65.54 | |
| 02/27/2018,66.63,7828,67.56,67.63,66.37 | |
| 02/26/2018,67.50,18184,67.30,67.90,66.74 | |
| 02/23/2018,67.31,20124,66.25,67.37,65.80 | |
| 02/22/2018,66.39,25048,65.01,66.55,64.64 | |
| 02/21/2018,65.42,23688,65.11,65.53,64.40 | |
| 02/20/2018,65.25,30604,64.86,65.83,64.78 | |
| 02/16/2018,64.84,857,64.86,65.40,64.86 | |
| 02/15/2018,64.33,34190,64.32,65.10,63.12 | |
| 02/14/2018,64.36,40123,62.47,64.56,61.96 | |
| 02/13/2018,62.72,38531,62.74,63.10,61.76 | |
| 02/12/2018,62.59,32984,62.64,64.41,62.56 | |
| 02/09/2018,62.79,34480,64.38,64.63,61.77 | |
| 02/08/2018,64.81,37657,65.44,65.59,64.11 | |
| 02/07/2018,65.51,55987,67.23,67.72,65.16 | |
| 02/06/2018,66.86,31970,66.99,67.59,66.55 | |
| 02/05/2018,67.62,31752,68.20,68.46,67.00 | |
| 02/02/2018,68.58,26605,69.75,70.01,67.96 | |
| 02/01/2018,69.65,29117,68.84,69.96,68.81 | |
| 01/31/2018,69.05,1349,68.38,69.07,68.30 | |
| 01/30/2018,69.02,9383,69.52,69.52,68.42 | |
| 01/29/2018,69.46,15591,70.52,70.64,69.08 | |
| 01/26/2018,70.52,28872,70.10,70.83,69.84 | |
| 01/25/2018,70.42,20825,70.71,71.26,69.97 | |
| 01/24/2018,70.53,22693,69.88,70.91,69.54 | |
| 01/23/2018,69.96,21382,69.25,70.24,69.12 | |
| 01/22/2018,69.03,20181,68.78,69.51,68.39 | |
| 01/19/2018,68.61,21477,69.14,69.15,68.27 | |
| 01/18/2018,69.31,20006,69.43,69.66,68.80 | |
| 01/17/2018,69.38,20152,69.39,69.59,68.54 | |
| 01/16/2018,69.15,32156,69.91,70.37,68.84 | |
| 01/12/2018,69.87,327,69.91,69.91,69.67 | |
| 01/11/2018,69.26,32017,69.08,70.03,69.00 | |
| 01/10/2018,69.20,21242,69.17,69.36,68.75 | |
| 01/09/2018,68.82,24789,67.93,69.20,67.69 | |
| 01/08/2018,67.78,17067,67.82,67.98,67.45 | |
| 01/05/2018,67.62,17439,68.06,68.09,67.27 | |
| 01/04/2018,68.07,22369,68.00,68.26,67.53 | |
| 01/03/2018,67.84,25591,66.49,68.01,66.40 | |
| 01/02/2018,66.57,23056,66.42,67.28,66.23 | |
| 12/29/2017,66.87,12054,66.12,66.96,66.12 | |
| 12/28/2017,66.72,596,66.42,66.78,66.29 | |
| 12/27/2017,66.44,9772,66.72,66.94,66.05 | |
| 12/26/2017,67.02,9471,65.07,67.08,65.01 | |
| 12/22/2017,65.25,12207,64.60,65.28,64.39 | |
| 12/21/2017,64.90,17555,64.48,64.92,64.19 | |
| 12/20/2017,64.56,24247,63.85,64.60,63.68 | |
| 12/19/2017,63.80,20997,63.44,63.91,63.30 | |
| 12/18/2017,63.41,19213,63.32,63.91,63.00 | |
| 12/15/2017,63.23,20372,63.42,63.67,63.08 | |
| 12/14/2017,63.31,28719,62.84,63.50,62.02 | |
| 12/13/2017,62.44,33448,63.90,64.31,62.36 | |
| 12/12/2017,63.34,54992,64.74,65.82,63.09 | |
| 12/11/2017,64.69,43921,63.34,64.92,62.99 | |
| 12/08/2017,63.40,27889,61.94,63.61,61.94 | |
| 12/07/2017,62.20,18931,61.24,62.25,61.16 | |
| 12/06/2017,61.22,24626,62.77,62.92,61.14 | |
| 12/05/2017,62.86,20599,62.39,63.13,62.14 | |
| 12/04/2017,62.45,26856,63.49,63.64,62.32 | |
| 12/01/2017,63.73,27677,62.64,64.31,62.60 | |
| 11/30/2017,63.57,1499,63.34,64.20,63.20 | |
| 11/29/2017,63.11,7593,63.34,64.04,62.55 | |
| 11/28/2017,63.61,13742,63.71,63.90,63.11 | |
| 11/27/2017,63.84,21369,63.85,63.98,63.10 | |
| 11/24/2017,63.86,20576,63.52,63.95,62.89 | |
| 11/22/2017,63.32,151,63.23,63.38,63.10 | |
| 11/21/2017,62.57,28710,62.13,62.84,62.04 | |
| 11/20/2017,62.22,22434,62.72,62.80,61.44 | |
| 11/17/2017,62.72,30676,61.45,62.90,61.09 | |
| 11/16/2017,61.36,27945,61.87,62.15,61.25 | |
| 11/15/2017,61.87,27096,61.50,62.12,61.31 | |
| 11/14/2017,62.21,45948,63.16,63.21,61.21 | |
| 11/13/2017,63.16,29278,63.62,63.73,62.62 | |
| 11/10/2017,63.52,24121,63.83,64.27,63.35 | |
| 11/09/2017,63.93,197,63.83,63.85,63.73 | |
| 11/08/2017,63.49,40628,63.63,64.64,62.95 | |
| 11/07/2017,63.69,33360,64.09,64.64,63.49 | |
| 11/06/2017,64.27,31809,62.13,64.44,62.13 | |
| 11/03/2017,62.07,24834,60.73,62.22,60.60 | |
| 11/02/2017,60.62,26740,60.44,60.82,60.04 | |
| 11/01/2017,60.49,29443,61.10,61.70,60.00 | |
| 10/31/2017,61.37,913,60.87,61.38,60.55 | |
| 10/30/2017,60.90,10530,60.65,61.00,60.16 | |
| 10/27/2017,60.44,13678,59.49,60.66,58.82 | |
| 10/26/2017,59.30,22417,58.48,59.55,58.04 | |
| 10/25/2017,58.44,24834,58.46,58.73,57.86 | |
| 10/24/2017,58.33,31436,57.36,58.48,57.03 | |
| 10/23/2017,57.37,25562,57.97,58.03,57.28 | |
| 10/20/2017,57.75,26658,57.29,57.90,56.60 | |
| 10/19/2017,57.23,29289,58.20,58.28,57.04 | |
| 10/18/2017,58.15,24826,58.07,58.54,57.75 | |
| 10/17/2017,57.88,30527,57.84,58.35,57.18 | |
| 10/16/2017,57.82,21712,57.12,58.47,57.12 | |
| 10/13/2017,57.17,22976,56.47,57.56,56.38 | |
| 10/12/2017,56.25,22097,56.66,56.82,55.88 | |
| 10/11/2017,56.94,20924,56.54,57.09,56.16 | |
| 10/10/2017,56.61,20863,55.70,56.91,55.69 | |
| 10/09/2017,55.79,22751,55.49,55.98,55.06 | |
| 10/06/2017,55.62,32731,56.98,57.27,55.14 | |
| 10/05/2017,57.00,27740,55.77,57.24,55.70 | |
| 10/04/2017,55.80,25291,55.70,56.19,55.39 | |
| 10/03/2017,56.00,20213,56.08,56.39,55.69 | |
| 10/02/2017,56.12,19155,56.62,56.75,55.51 | |
| 09/29/2017,56.79,917,57.53,57.76,57.21 | |
| 09/28/2017,57.41,6642,57.67,58.62,56.85 | |
| 09/27/2017,57.90,14474,58.60,58.86,57.57 | |
| 09/26/2017,58.44,28126,59.20,59.49,57.78 | |
| 09/25/2017,59.02,23576,56.89,59.22,56.70 | |
| 09/22/2017,56.86,18004,56.50,56.90,56.23 | |
| 09/21/2017,56.43,23231,56.18,56.53,55.78 | |
| 09/20/2017,56.29,26725,55.41,56.48,55.28 | |
| 09/19/2017,55.14,19107,55.45,55.88,54.89 | |
| 09/18/2017,55.48,23402,55.53,55.94,54.82 | |
| 09/15/2017,55.62,20860,55.27,55.85,54.87 | |
| 09/14/2017,55.47,26567,55.07,56.00,54.93 | |
| 09/13/2017,55.16,24387,54.26,55.20,54.03 | |
| 09/12/2017,54.27,22555,53.86,54.44,53.43 | |
| 09/11/2017,53.84,29589,53.75,54.11,53.04 | |
| 09/08/2017,53.78,28817,54.54,54.86,53.56 | |
| 09/07/2017,54.49,34585,54.08,54.67,53.89 | |
| 09/06/2017,54.20,29960,53.18,54.30,53.09 | |
| 09/05/2017,53.38,37958,52.33,53.65,51.98 | |
| 09/01/2017,52.75,1037,52.80,52.80,52.34 | |
| 08/31/2017,52.38,1552,50.51,52.35,50.13 | |
| 08/30/2017,50.86,8266,51.88,52.02,50.63 | |
| 08/29/2017,52.00,19439,52.15,52.15,51.37 | |
| 08/28/2017,51.89,22730,52.67,53.16,51.52 | |
| 08/25/2017,52.41,32333,52.20,52.79,51.92 | |
| 08/24/2017,52.04,34515,52.55,52.71,51.61 | |
| 08/23/2017,52.57,31155,51.63,52.62,51.45 | |
| 08/22/2017,51.87,34698,51.68,52.27,51.40 | |
| 08/21/2017,51.66,32509,52.90,52.90,51.29 | |
| 08/18/2017,52.72,41032,50.86,52.95,50.78 | |
| 08/17/2017,51.03,43137,50.38,51.11,49.99 | |
| 08/16/2017,50.27,33788,50.96,51.35,50.15 | |
| 08/15/2017,50.80,34986,50.65,51.10,50.03 | |
| 08/14/2017,50.73,29701,52.01,52.39,50.58 | |
| 08/11/2017,52.10,25239,51.92,52.27,51.31 | |
| 08/10/2017,51.90,52863,52.78,53.63,51.68 | |
| 08/09/2017,52.70,25860,51.83,52.82,51.83 | |
| 08/08/2017,52.14,24109,52.24,52.73,51.82 | |
| 08/07/2017,52.37,27703,52.38,52.56,51.37 | |
| 08/04/2017,52.42,26699,51.91,52.52,51.44 | |
| 08/03/2017,52.01,34467,52.29,52.87,51.79 | |
| 08/02/2017,52.36,33979,51.57,52.42,51.19 | |
| 08/01/2017,51.78,33734,52.67,52.93,50.88 | |
| 07/31/2017,52.65,495,52.76,52.85,52.25 | |
| 07/28/2017,52.52,10617,51.58,52.67,51.31 | |
| 07/27/2017,51.49,21362,50.87,51.64,50.51 | |
| 07/26/2017,50.97,25797,50.76,51.03,50.08 | |
| 07/25/2017,50.20,26956,48.74,50.90,48.65 | |
| 07/24/2017,48.60,25016,47.89,48.76,47.68 | |
| 07/21/2017,48.06,26690,49.27,49.64,47.81 | |
| 07/20/2017,49.30,23983,49.60,50.18,49.19 | |
| 07/19/2017,49.70,19927,48.70,49.80,48.60 | |
| 07/18/2017,48.84,20046,48.41,49.40,48.24 | |
| 07/17/2017,48.42,15815,49.06,49.25,48.31 | |
| 07/14/2017,48.91,21618,48.40,49.08,48.16 | |
| 07/13/2017,48.42,22279,47.65,48.53,47.18 | |
| 07/12/2017,47.74,29645,48.21,48.75,47.35 | |
| 07/11/2017,47.52,21918,47.02,48.17,46.30 | |
| 07/10/2017,46.88,20536,46.90,47.37,46.12 | |
| 07/07/2017,46.71,27715,47.98,47.99,46.28 | |
| 07/06/2017,48.11,25247,48.30,49.17,47.78 | |
| 07/05/2017,47.79,40554,49.60,49.89,47.28 | |
| 07/03/2017,49.68,184,49.60,49.67,49.35 | |
| 06/30/2017,48.77,23255,47.54,49.00,47.54 | |
| 06/29/2017,47.42,9372,47.44,48.00,47.19 | |
| 06/28/2017,47.31,12792,46.25,47.47,46.19 | |
| 06/27/2017,46.65,29470,45.96,47.04,45.82 | |
| 06/26/2017,45.83,22688,45.69,46.22,45.04 | |
| 06/23/2017,45.54,26351,45.29,45.74,45.04 | |
| 06/22/2017,45.22,26897,44.84,45.78,44.55 | |
| 06/21/2017,44.82,39732,45.84,46.61,44.36 | |
| 06/20/2017,46.02,30403,46.90,47.22,45.43 | |
| 06/19/2017,46.91,19561,47.30,47.75,46.77 | |
| 06/16/2017,47.37,19580,46.84,47.60,46.82 | |
| 06/15/2017,46.92,26428,46.99,47.19,46.70 | |
| 06/14/2017,47.00,44338,48.18,48.68,46.77 | |
| 06/13/2017,48.72,26732,48.27,48.81,47.88 | |
| 06/12/2017,48.29,27915,48.18,49.12,48.01 | |
| 06/09/2017,48.15,29485,47.91,48.54,47.44 | |
| 06/08/2017,47.86,39847,48.23,48.58,47.56 | |
| 06/07/2017,48.06,48740,49.99,50.13,47.97 | |
| 06/06/2017,50.12,41397,49.48,50.30,48.99 | |
| 06/05/2017,49.47,37995,49.96,50.73,49.05 | |
| 06/02/2017,49.95,44189,50.40,50.51,48.96 | |
| 06/01/2017,50.63,43625,50.91,51.45,50.25 | |
| 05/31/2017,50.31,545,51.67,51.75,49.83 | |
| 05/30/2017,51.84,16857,52.30,52.60,51.20 | |
| 05/26/2017,52.15,452,51.37,52.32,52.01 | |
| 05/25/2017,51.46,71742,53.91,54.66,51.03 | |
| 05/24/2017,53.96,45759,54.20,54.62,53.67 | |
| 05/23/2017,54.15,38661,53.85,54.47,53.21 | |
| 05/22/2017,53.87,41124,53.87,54.37,53.65 | |
| 05/19/2017,53.61,34464,52.53,53.79,52.53 | |
| 05/18/2017,52.51,40609,52.10,52.74,51.11 | |
| 05/17/2017,52.21,32694,51.24,52.60,51.05 | |
| 05/16/2017,51.65,29310,51.86,52.35,51.19 | |
| 05/15/2017,51.82,31856,50.84,52.62,50.65 | |
| 05/12/2017,50.84,28738,50.77,51.08,50.34 | |
| 05/11/2017,50.77,29448,50.28,51.15,50.24 | |
| 05/10/2017,50.22,37509,48.99,50.62,48.85 | |
| 05/09/2017,48.73,32505,49.44,49.71,48.41 | |
| 05/08/2017,49.34,34806,49.29,49.88,48.49 | |
| 05/05/2017,49.10,53760,48.39,49.62,46.65 | |
| 05/04/2017,48.38,51139,50.62,50.72,48.18 | |
| 05/03/2017,50.79,33626,51.05,51.12,50.21 | |
| 05/02/2017,50.46,38076,51.39,52.14,50.16 | |
| 05/01/2017,51.52,12912,51.85,51.98,51.22 | |
| 04/28/2017,52.05,32475,51.96,52.59,51.63 | |
| 04/27/2017,51.44,16815,51.47,51.75,50.43 | |
| 04/26/2017,51.82,24306,51.86,52.44,51.40 | |
| 04/25/2017,52.10,31189,51.65,52.38,51.31 | |
| 04/24/2017,51.60,27056,52.05,52.58,51.43 | |
| 04/21/2017,51.96,36216,53.03,53.28,51.57 | |
| 04/20/2017,52.99,40707,53.06,53.54,52.69 | |
| 04/19/2017,52.93,42940,54.74,55.22,52.59 | |
| 04/18/2017,54.89,37685,55.48,55.49,54.62 | |
| 04/17/2017,55.36,17646,55.85,55.97,55.30 | |
| 04/13/2017,55.89,24917,55.67,56.06,55.58 | |
| 04/12/2017,55.86,33015,56.28,56.63,55.51 | |
| 04/11/2017,56.23,31758,56.05,56.28,55.46 | |
| 04/10/2017,55.98,28159,55.24,56.05,55.24 | |
| 04/07/2017,55.24,33006,54.75,56.07,54.57 | |
| 04/06/2017,54.89,20228,54.15,54.99,54.02 | |
| 04/05/2017,54.36,32860,54.27,55.08,53.98 | |
| 04/04/2017,54.17,26955,53.14,54.36,52.75 | |
| 04/03/2017,53.12,18217,53.64,53.72,53.04 | |
| 03/31/2017,53.53,31784,53.10,53.76,52.62 | |
| 03/30/2017,52.96,12142,52.40,53.09,52.03 | |
| 03/29/2017,52.42,16814,51.34,52.46,51.34 | |
| 03/28/2017,51.33,26625,50.86,51.87,50.79 | |
| 03/27/2017,50.75,27084,51.02,51.10,50.03 | |
| 03/24/2017,50.80,24410,50.60,51.05,50.40 | |
| 03/23/2017,50.56,31436,50.76,51.09,50.26 | |
| 03/22/2017,50.64,38521,50.87,50.97,49.64 | |
| 03/21/2017,50.96,30304,51.66,52.21,50.73 | |
| 03/20/2017,51.62,25071,51.75,51.93,51.01 | |
| 03/17/2017,51.76,20037,51.72,52.17,51.53 | |
| 03/16/2017,51.74,28687,52.09,52.59,51.50 | |
| 03/15/2017,51.81,34704,51.79,52.04,51.36 | |
| 03/14/2017,50.92,49257,51.40,51.83,50.25 | |
| 03/13/2017,51.35,28701,51.37,51.69,50.84 | |
| 03/10/2017,51.37,40592,52.44,53.01,51.15 | |
| 03/09/2017,52.19,59917,53.13,53.85,51.48 | |
| 03/08/2017,53.11,42719,55.61,55.76,52.94 | |
| 03/07/2017,55.92,26829,55.99,56.64,55.55 | |
| 03/06/2017,56.01,25242,55.80,56.24,55.32 | |
| 03/03/2017,55.90,24552,55.18,55.94,55.09 | |
| 03/02/2017,55.08,34782,56.31,56.44,55.01 | |
| 03/01/2017,56.36,25884,56.50,57.05,56.23 | |
| 02/28/2017,55.59,439,55.98,56.07,55.27 | |
| 02/27/2017,55.93,8191,56.04,56.76,55.91 | |
| 02/24/2017,55.99,18262,56.51,56.65,55.75 | |
| 02/23/2017,56.58,35531,56.19,57.35,56.15 | |
| 02/22/2017,55.84,36022,56.69,56.99,55.58 | |
| 02/21/2017,56.66,56156,55.91,57.30,55.71 | |
| 02/17/2017,55.81,13954,55.91,56.40,55.71 | |
| 02/16/2017,55.65,32680,55.67,56.23,55.13 | |
| 02/15/2017,55.75,26476,55.84,56.25,55.55 | |
| 02/14/2017,55.97,25872,55.71,56.45,55.55 | |
| 02/13/2017,55.59,24990,56.77,56.80,55.43 | |
| 02/10/2017,56.70,29895,55.69,56.87,55.58 | |
| 02/09/2017,55.63,28963,55.26,55.92,55.20 | |
| 02/08/2017,55.12,44120,54.55,55.67,54.21 | |
| 02/07/2017,55.05,32192,55.93,55.98,54.64 | |
| 02/06/2017,55.72,26127,56.80,57.11,55.65 | |
| 02/03/2017,56.81,25958,56.83,57.29,56.39 | |
| 02/02/2017,56.56,30369,56.53,57.43,56.34 | |
| 02/01/2017,56.80,34427,55.56,56.82,55.37 | |
| 01/31/2017,55.70,578,55.22,55.94,54.94 | |
| 01/30/2017,55.23,8411,55.40,55.64,54.97 | |
| 01/27/2017,55.52,19802,56.11,56.50,54.85 | |
| 01/26/2017,56.24,43982,55.37,56.55,55.21 | |
| 01/25/2017,55.08,33535,55.24,55.64,54.76 | |
| 01/24/2017,55.44,29373,55.39,55.85,55.05 | |
| 01/23/2017,55.23,33119,55.47,55.74,54.65 | |
| 01/20/2017,55.49,28952,54.28,55.79,54.19 | |
| 01/19/2017,54.16,32681,54.31,54.75,53.90 | |
| 01/18/2017,53.92,39734,55.47,55.89,53.78 | |
| 01/17/2017,55.47,44316,55.67,56.97,55.20 | |
| 01/13/2017,55.45,377,56.06,55.68,55.31 | |
| 01/12/2017,56.01,35782,55.23,56.43,55.03 | |
| 01/11/2017,55.10,45383,53.70,55.67,53.66 | |
| 01/10/2017,53.64,33030,54.84,55.34,53.57 | |
| 01/09/2017,54.94,25140,56.86,56.99,54.74 | |
| 01/06/2017,57.10,24556,56.88,57.46,56.30 | |
| 01/05/2017,56.89,32774,56.54,57.34,56.01 | |
| 01/04/2017,56.46,27001,55.69,56.53,55.34 | |
| 01/03/2017,55.47,41864,57.05,58.37,55.29 | |
| 12/30/2016,56.82,13468,56.95,57.21,56.46 | |
| 12/29/2016,56.14,595,55.97,56.64,55.97 | |
| 12/28/2016,56.22,8283,56.08,56.56,55.89 | |
| 12/27/2016,56.09,8191,55.48,56.26,55.05 | |
| 12/23/2016,55.16,15100,54.88,55.34,54.27 | |
| 12/22/2016,55.16,15100,54.88,55.34,54.27 | |
| 12/21/2016,54.46,30833,55.60,55.86,54.32 | |
| 12/20/2016,55.35,35707,55.12,55.91,54.75 | |
| 12/19/2016,54.92,30529,55.49,55.79,54.69 | |
| 12/16/2016,55.21,30759,54.22,55.38,53.71 | |
| 12/15/2016,54.02,34338,53.72,54.50,53.15 | |
| 12/14/2016,53.90,39693,55.23,55.80,53.61 | |
| 12/13/2016,55.72,38120,55.37,56.43,55.15 | |
| 12/12/2016,55.69,45663,54.75,57.49,54.75 | |
| 12/09/2016,54.33,30376,53.95,54.44,53.77 | |
| 12/08/2016,53.89,42879,53.05,54.05,52.83 | |
| 12/07/2016,53.00,33774,53.96,54.21,52.92 | |
| 12/06/2016,53.93,34415,54.21,54.93,53.52 | |
| 12/05/2016,54.94,33280,54.23,55.33,53.81 | |
| 12/02/2016,54.46,38574,53.87,54.50,52.86 | |
| 12/01/2016,53.94,70732,51.46,54.52,51.43 | |
| 11/30/2016,50.47,974,46.76,50.46,46.75 | |
| 11/29/2016,46.38,14739,48.09,48.10,45.92 | |
| 11/28/2016,48.24,24870,46.76,48.81,46.16 | |
| 11/25/2016,47.24,26857,48.86,49.20,47.01 | |
| 11/23/2016,48.95,265,49.00,49.09,48.91 | |
| 11/22/2016,49.12,61401,49.10,49.97,48.14 | |
| 11/21/2016,48.90,41484,47.01,49.15,47.00 | |
| 11/18/2016,46.86,39010,46.09,46.98,45.76 | |
| 11/17/2016,46.49,39236,46.44,47.61,46.02 | |
| 11/16/2016,46.63,43244,47.00,47.56,46.27 | |
| 11/15/2016,46.95,42987,44.73,47.26,44.68 | |
| 11/14/2016,44.43,37102,44.68,44.98,43.58 | |
| 11/11/2016,44.75,36110,45.70,45.88,44.20 | |
| 11/10/2016,45.84,34928,46.60,46.91,45.55 | |
| 11/09/2016,46.36,52980,45.95,46.95,44.39 | |
| 11/08/2016,46.04,32933,46.24,46.68,45.61 | |
| 11/07/2016,46.15,29932,46.07,46.38,45.38 | |
| 11/04/2016,45.58,54170,46.38,46.54,45.08 | |
| 11/03/2016,46.35,33078,46.96,47.51,46.00 | |
| 11/02/2016,46.86,44500,47.98,48.07,46.48 | |
| 11/01/2016,48.14,55438,48.59,49.25,47.73 | |
| 10/31/2016,48.30,1715,49.45,49.69,47.99 | |
| 10/28/2016,49.71,14602,50.31,50.57,49.34 | |
| 10/27/2016,50.47,20181,49.99,50.90,49.87 | |
| 10/26/2016,49.98,49400,50.25,50.69,49.66 | |
| 10/25/2016,50.79,34186,51.35,51.83,50.22 | |
| 10/24/2016,51.46,38967,51.96,52.00,50.50 | |
| 10/21/2016,51.78,30114,51.44,51.93,51.13 | |
| 10/20/2016,51.38,29138,52.63,52.68,51.18 | |
| 10/19/2016,52.67,31240,52.13,53.14,52.10 | |
| 10/18/2016,51.68,27482,51.69,52.12,51.27 | |
| 10/17/2016,51.52,25171,51.96,52.28,51.17 | |
| 10/14/2016,51.95,20724,52.10,52.56,51.50 | |
| 10/13/2016,52.03,25470,51.72,52.15,50.94 | |
| 10/12/2016,51.81,24322,52.62,52.85,51.61 | |
| 10/11/2016,52.41,33562,52.99,53.31,52.12 | |
| 10/10/2016,53.14,28307,51.62,53.73,51.28 | |
| 10/07/2016,51.93,25494,52.67,52.84,51.34 | |
| 10/06/2016,52.51,24720,51.68,52.72,51.34 | |
| 10/05/2016,51.86,24789,51.38,52.09,51.23 | |
| 10/04/2016,50.87,24264,50.50,51.35,50.35 | |
| 10/03/2016,50.89,27073,50.20,51.13,49.79 | |
| 09/30/2016,50.19,26756,49.73,50.27,48.91 | |
| 09/29/2016,49.24,8988,48.96,49.80,48.03 | |
| 09/28/2016,48.69,27274,46.30,48.94,45.72 | |
| 09/27/2016,45.97,33434,47.09,47.28,45.64 | |
| 09/26/2016,47.35,20322,46.08,47.66,45.74 | |
| 09/23/2016,45.89,39562,47.42,48.25,45.67 | |
| 09/22/2016,47.65,27470,47.12,47.84,47.04 | |
| 09/21/2016,46.83,23758,46.25,47.15,46.25 | |
| 09/20/2016,45.88,26899,45.74,46.29,45.09 | |
| 09/19/2016,45.95,19156,45.89,46.92,45.86 | |
| 09/16/2016,45.77,18632,46.18,46.40,45.48 | |
| 09/15/2016,46.59,27285,46.15,47.00,45.69 | |
| 09/14/2016,45.85,28171,47.22,47.47,45.71 | |
| 09/13/2016,47.10,21433,48.13,48.21,46.99 | |
| 09/12/2016,48.32,17925,47.78,48.62,46.91 | |
| 09/09/2016,48.01,18435,49.62,49.68,47.77 | |
| 09/08/2016,49.99,29911,48.56,50.14,48.21 | |
| 09/07/2016,47.98,17295,47.13,48.54,46.97 | |
| 09/06/2016,47.98,37390,46.65,49.37,46.30 | |
| 09/02/2016,47.26,124,45.77,47.01,46.42 | |
| 09/01/2016,46.83,23563,47.08,47.23,45.32 | |
| 08/31/2016,45.45,668,48.02,48.40,46.97 | |
| 08/30/2016,46.89,8105,49.30,49.76,48.26 | |
| 08/29/2016,48.37,6603,49.62,49.62,48.98 | |
| 08/26/2016,49.26,26474,49.66,50.75,49.14 | |
| 08/25/2016,49.92,31496,49.03,49.78,48.70 | |
| 08/24/2016,49.67,41014,49.46,49.86,48.68 | |
| 08/23/2016,49.05,36490,49.23,50.20,48.49 | |
| 08/22/2016,49.96,27417,50.74,50.74,49.10 | |
| 08/19/2016,49.16,25168,50.88,51.22,50.33 | |
| 08/18/2016,50.88,27719,49.72,51.05,49.51 | |
| 08/17/2016,50.89,39681,48.98,49.99,48.55 | |
| 08/16/2016,49.85,27655,48.21,49.35,47.91 | |
| 08/15/2016,49.23,21179,47.15,48.53,46.84 | |
| 08/12/2016,48.35,23290,46.17,47.25,45.76 | |
| 08/11/2016,46.97,28848,43.85,46.31,43.46 | |
| 08/10/2016,46.04,24195,45.00,45.67,43.82 | |
| 08/09/2016,44.05,17992,45.16,45.76,44.75 | |
| 08/08/2016,44.98,19015,44.39,45.71,44.24 | |
| 08/05/2016,45.39,24923,44.19,44.49,43.50 | |
| 08/04/2016,44.27,24018,43.37,44.33,42.51 | |
| 08/03/2016,44.29,29539,41.94,43.44,41.50 | |
| 08/02/2016,43.10,22928,42.28,43.17,41.51 | |
| 08/01/2016,41.80,21445,43.23,43.83,41.87 | |
| 07/29/2016,42.14,428,42.54,42.80,41.82 | |
| 07/28/2016,42.46,9358,43.62,43.75,42.58 | |
| 07/27/2016,42.70,26243,44.55,44.91,43.31 | |
| 07/26/2016,43.47,24559,44.79,44.98,44.15 | |
| 07/25/2016,44.87,19041,45.74,45.86,44.56 | |
| 07/22/2016,44.72,25052,46.08,46.49,45.18 | |
| 07/21/2016,45.69,20843,47.16,47.55,46.04 | |
| 07/20/2016,46.20,29114,46.72,47.50,45.90 | |
| 07/19/2016,47.17,20908,47.03,47.48,46.55 | |
| 07/18/2016,46.66,21885,47.77,47.87,46.50 | |
| 07/15/2016,46.96,24140,47.16,48.08,46.66 | |
| 07/14/2016,47.61,27492,46.60,47.47,46.35 | |
| 07/13/2016,47.37,29204,48.04,48.20,46.09 | |
| 07/12/2016,48.47,32126,46.20,48.56,46.12 | |
| 07/11/2016,46.25,20337,46.53,47.11,45.91 | |
| 07/08/2016,46.76,24146,46.60,47.23,46.15 | |
| 07/07/2016,46.40,33262,49.15,49.60,46.15 | |
| 07/06/2016,48.80,32563,48.11,49.30,47.17 | |
| 07/05/2016,47.96,37041,50.70,50.73,47.56 | |
| 07/01/2016,50.35,227,50.70,50.70,50.32 | |
| 06/30/2016,49.71,1313,50.01,50.30,49.50 | |
| 06/29/2016,50.61,12814,48.92,50.72,48.64 | |
| 06/28/2016,48.58,22412,47.55,48.76,47.47 | |
| 06/27/2016,47.16,33947,48.41,48.91,46.69 | |
| 06/24/2016,48.41,52073,51.21,51.23,47.54 | |
| 06/23/2016,50.91,30775,49.93,51.00,49.89 | |
| 06/22/2016,49.88,34057,50.97,51.23,49.19 | |
| 06/21/2016,50.62,28068,50.46,51.10,49.48 | |
| 06/20/2016,50.65,21318,49.48,50.68,49.26 | |
| 06/17/2016,49.17,21987,47.02,49.39,46.94 | |
| 06/16/2016,47.19,26519,48.58,48.77,46.96 | |
| 06/15/2016,48.97,32331,49.31,49.80,48.39 | |
| 06/14/2016,49.83,19768,50.01,50.05,49.19 | |
| 06/13/2016,50.35,18612,50.36,50.78,49.61 | |
| 06/10/2016,50.54,19773,51.92,52.08,50.34 | |
| 06/09/2016,51.95,19719,52.66,52.85,51.53 | |
| 06/08/2016,52.51,22286,51.40,52.80,51.32 | |
| 06/07/2016,51.44,21063,50.45,51.54,50.31 | |
| 06/06/2016,50.55,21782,49.82,50.82,49.72 | |
| 06/03/2016,49.64,21337,49.95,50.33,49.29 | |
| 06/02/2016,50.04,27131,49.74,50.30,48.85 | |
| 06/01/2016,49.72,25382,49.64,50.02,48.65 | |
| 05/31/2016,49.89,3847,49.55,50.05,48.93 | |
| 05/27/2016,49.32,132,49.55,49.55,49.21 | |
| 05/26/2016,49.59,24070,49.80,50.50,49.24 | |
| 05/25/2016,49.74,26452,49.15,49.93,48.90 | |
| 05/24/2016,48.61,27656,48.36,49.25,47.82 | |
| 05/23/2016,48.35,25010,48.76,48.81,47.60 | |
| 05/20/2016,48.72,26704,48.70,49.34,48.04 | |
| 05/19/2016,48.81,32757,48.56,48.87,47.39 | |
| 05/18/2016,48.93,32815,49.43,49.84,48.46 | |
| 05/17/2016,49.28,32026,49.11,49.63,48.57 | |
| 05/16/2016,48.97,34034,47.80,49.47,47.80 | |
| 05/13/2016,47.83,24214,47.82,48.10,47.26 | |
| 05/12/2016,48.08,36032,47.28,48.18,46.80 | |
| 05/11/2016,47.60,39613,45.53,47.75,44.83 | |
| 05/10/2016,45.52,32763,43.56,45.69,43.34 | |
| 05/09/2016,43.63,35143,45.87,46.46,43.49 | |
| 05/06/2016,45.37,24257,45.17,46.11,44.18 | |
| 05/05/2016,45.01,23815,45.00,46.77,44.66 | |
| 05/04/2016,44.62,28883,45.23,46.00,44.20 | |
| 05/03/2016,44.97,23480,45.91,46.39,44.63 | |
| 05/02/2016,45.83,15358,47.05,47.33,45.73 | |
| 04/29/2016,48.13,520,47.77,48.49,47.48 | |
| 04/28/2016,48.14,9400,47.01,48.18,46.75 | |
| 04/27/2016,47.18,17132,46.26,47.44,45.64 | |
| 04/26/2016,45.74,27469,44.77,46.48,44.38 | |
| 04/25/2016,44.48,29457,45.13,45.59,44.27 | |
| 04/22/2016,45.11,33592,44.66,45.89,44.30 | |
| 04/21/2016,44.53,33595,45.41,46.17,44.46 | |
| 04/20/2016,45.80,32328,43.94,45.89,42.83 | |
| 04/19/2016,44.03,40371,43.12,44.51,42.60 | |
| 04/18/2016,42.91,37379,41.75,43.41,40.07 | |
| 04/15/2016,43.10,29706,43.82,44.06,42.29 | |
| 04/14/2016,43.84,25395,44.01,44.60,43.30 | |
| 04/13/2016,44.18,37102,44.21,44.93,43.77 | |
| 04/12/2016,44.69,38708,42.60,44.80,42.43 | |
| 04/11/2016,42.83,26873,42.07,43.06,41.43 | |
| 04/08/2016,41.94,32172,39.73,42.00,39.62 | |
| 04/07/2016,39.43,34195,39.93,40.28,38.71 | |
| 04/06/2016,39.84,33227,38.40,39.93,38.20 | |
| 04/05/2016,37.87,26599,37.44,38.39,37.28 | |
| 04/04/2016,37.69,24149,38.67,38.91,37.51 | |
| 04/01/2016,38.67,20278,40.03,40.44,38.55 | |
| 03/31/2016,40.33,399,39.11,40.02,38.82 | |
| 03/30/2016,39.26,10373,39.40,40.59,39.13 | |
| 03/29/2016,39.14,17463,40.21,40.23,38.77 | |
| 03/28/2016,40.27,10295,40.50,41.00,39.66 | |
| 03/24/2016,40.44,24144,40.33,40.64,39.22 | |
| 03/23/2016,40.47,29089,41.57,41.81,40.40 | |
| 03/22/2016,41.79,30930,41.51,42.12,40.98 | |
| 03/21/2016,41.54,24880,41.20,41.87,40.49 | |
| 03/18/2016,41.20,36174,41.38,42.54,40.84 | |
| 03/17/2016,41.54,31476,40.20,41.59,40.20 | |
| 03/16/2016,41.54,30116,38.99,40.42,38.85 | |
| 03/15/2016,38.74,22657,39.74,39.77,38.32 | |
| 03/14/2016,39.53,30990,40.26,40.55,38.82 | |
| 03/11/2016,40.39,22569,40.25,41.01,40.03 | |
| 03/10/2016,40.05,27839,40.84,41.00,39.65 | |
| 03/09/2016,41.07,28878,39.52,41.24,39.42 | |
| 03/08/2016,39.65,34505,40.84,41.48,39.31 | |
| 03/07/2016,40.84,32987,38.99,41.04,38.88 | |
| 03/04/2016,38.72,31890,36.96,38.98,36.83 | |
| 03/03/2016,37.07,25750,37.03,37.36,36.36 | |
| 03/02/2016,36.93,31673,36.56,37.38,36.11 | |
| 03/01/2016,36.81,28196,36.68,37.25,35.94 | |
| 02/29/2016,35.97,1479,35.14,36.21,34.89 | |
| 02/26/2016,35.10,13899,35.09,36.99,34.85 | |
| 02/25/2016,35.29,24398,34.43,35.73,33.30 | |
| 02/24/2016,34.41,46003,32.99,34.66,32.37 | |
| 02/23/2016,33.27,40934,34.54,35.11,32.93 | |
| 02/22/2016,34.69,24606,33.12,34.97,32.82 | |
| 02/19/2016,33.01,30912,34.04,34.44,32.68 | |
| 02/18/2016,34.28,33448,34.91,35.73,33.80 | |
| 02/17/2016,34.50,39947,32.37,34.96,31.84 | |
| 02/16/2016,32.18,48086,33.91,35.53,31.94 | |
| 02/12/2016,33.36,553,32.73,33.19,32.56 | |
| 02/11/2016,30.06,35926,30.89,31.35,29.94 | |
| 02/10/2016,30.84,30678,30.89,31.90,30.36 | |
| 02/09/2016,30.32,28880,33.08,33.55,30.28 | |
| 02/08/2016,32.88,27373,33.95,34.67,32.78 | |
| 02/05/2016,34.06,34491,34.44,35.13,33.81 | |
| 02/04/2016,34.46,37556,35.25,35.82,34.16 | |
| 02/03/2016,35.04,50985,32.56,35.48,32.31 | |
| 02/02/2016,32.72,37771,34.24,34.32,32.24 | |
| 02/01/2016,34.24,36603,35.88,36.30,33.92 | |
| 01/29/2016,34.74,678,34.17,35.00,33.61 | |
| 01/28/2016,33.89,55695,32.91,35.83,32.58 | |
| 01/27/2016,33.10,48446,31.03,33.50,30.84 | |
| 01/26/2016,31.80,49621,30.00,32.72,29.28 | |
| 01/25/2016,30.50,39130,32.18,32.80,30.00 | |
| 01/22/2016,32.18,58539,29.68,32.29,29.30 | |
| 01/21/2016,29.25,53863,27.95,29.83,27.30 | |
| 01/20/2016,27.88,38347,28.94,28.97,27.11 | |
| 01/19/2016,28.76,59466,28.80,30.32,27.67 | |
| 01/15/2016,28.94,1013,28.80,28.85,27.67 | |
| 01/14/2016,31.03,663,30.50,31.20,30.02 | |
| 01/13/2016,30.31,6126,31.69,31.99,29.96 | |
| 01/12/2016,30.86,19662,30.88,32.38,30.36 | |
| 01/11/2016,31.55,36927,33.16,33.38,31.20 | |
| 01/08/2016,33.55,39738,33.80,34.73,32.79 | |
| 01/07/2016,33.75,44205,34.52,34.73,32.18 | |
| 01/06/2016,34.23,N/A,34.23,34.23,34.23 | |
| 01/05/2016,36.42,28706,37.32,37.57,36.25 | |
| 01/04/2016,37.22,40667,37.40,38.99,36.78 | |
| 12/31/2015,37.28,17561,36.67,37.95,36.11 | |
| 12/30/2015,36.46,17993,37.41,37.54,36.36 | |
| 12/29/2015,37.79,19424,36.55,37.97,36.55 | |
| 12/28/2015,36.62,11591,37.82,37.97,36.42 | |
| 12/25/2015,37.89,N/A,37.89,37.89,37.89 | |
| 12/24/2015,37.89,11782,37.73,38.10,36.93 | |
| 12/23/2015,37.36,28488,36.42,37.89,36.30 | |
| 12/22/2015,36.11,22617,36.32,36.72,35.99 | |
| 12/21/2015,36.35,21853,36.62,36.81,36.04 | |
| 12/18/2015,36.88,29941,36.85,37.72,36.41 | |
| 12/17/2015,37.06,24039,37.65,37.93,36.76 | |
| 12/16/2015,37.39,29413,38.38,38.74,37.18 | |
| 12/15/2015,38.73,28332,37.94,39.69,37.83 | |
| 12/14/2015,37.92,12243,37.81,38.41,36.38 | |
| 12/11/2015,37.93,30715,39.62,39.74,37.36 | |
| 12/10/2015,39.73,33637,40.43,40.67,39.45 | |
| 12/09/2015,40.11,50093,40.54,41.57,39.59 | |
| 12/08/2015,40.26,42774,40.89,41.45,39.82 | |
| 12/07/2015,40.73,34043,43.22,43.22,40.60 | |
| 12/04/2015,43.00,43109,44.12,44.82,42.68 | |
| 12/03/2015,43.84,40230,42.77,44.69,42.63 | |
| 12/02/2015,42.49,42852,44.34,44.62,42.44 | |
| 12/01/2015,44.44,33970,44.61,45.17,44.02 | |
| 11/30/2015,44.61,28915,44.85,45.74,44.45 | |
| 11/27/2015,44.86,23133,45.50,46.29,44.80 | |
| 11/26/2015,46.17,N/A,46.17,46.17,46.17 | |
| 11/25/2015,46.17,75,46.27,46.29,46.11 | |
| 11/24/2015,46.12,32819,45.16,46.50,44.94 | |
| 11/23/2015,44.83,38534,44.35,45.72,43.58 | |
| 11/20/2015,44.66,28724,44.30,45.50,44.06 | |
| 11/19/2015,44.18,23232,44.28,44.76,43.70 | |
| 11/18/2015,44.14,28304,43.97,44.73,43.35 | |
| 11/17/2015,43.57,28998,44.72,45.10,43.50 | |
| 11/16/2015,44.56,34882,44.48,45.18,43.17 | |
| 11/13/2015,44.47,29546,45.14,45.94,44.16 | |
| 11/12/2015,44.06,10806,45.86,46.18,44.02 | |
| 11/11/2015,45.81,21275,47.12,47.74,45.63 | |
| 11/10/2015,47.44,22599,47.39,47.85,46.95 | |
| 11/09/2015,47.19,19727,47.49,48.40,47.02 | |
| 11/06/2015,47.42,22906,48.09,48.57,47.26 | |
| 11/05/2015,47.98,24353,48.94,49.00,47.94 | |
| 11/04/2015,48.58,31202,50.39,50.86,48.50 | |
| 11/03/2015,50.54,30356,48.89,50.92,48.48 | |
| 11/02/2015,48.79,18708,49.46,49.68,48.60 | |
| 10/30/2015,49.56,21146,48.54,50.00,48.30 | |
| 10/29/2015,48.80,22520,49.13,49.40,48.17 | |
| 10/28/2015,49.05,32237,46.89,49.23,46.61 | |
| 10/27/2015,46.81,19003,47.52,47.54,46.41 | |
| 10/26/2015,47.54,15082,47.91,48.31,47.30 | |
| 10/23/2015,47.99,22771,48.26,48.64,47.44 | |
| 10/22/2015,48.08,18072,48.02,48.73,47.64 | |
| 10/21/2015,47.85,20504,48.49,48.66,47.53 | |
| 10/20/2015,48.71,25631,48.99,49.19,48.22 | |
| 10/19/2015,48.61,18867,50.56,50.64,48.58 | |
| 10/16/2015,50.46,21327,50.17,50.69,49.34 | |
| 10/15/2015,49.73,26251,49.46,50.27,48.71 | |
| 10/14/2015,49.15,6320,49.17,49.50,48.73 | |
| 10/13/2015,49.24,17999,50.30,50.69,48.90 | |
| 10/12/2015,49.86,30324,52.61,53.30,49.78 | |
| 10/09/2015,52.65,32523,53.27,54.05,52.23 | |
| 10/08/2015,53.05,27535,51.81,53.56,51.29 | |
| 10/07/2015,51.33,28541,51.49,53.14,51.22 | |
| 10/06/2015,51.92,27803,49.27,52.26,48.86 | |
| 10/05/2015,49.25,19414,48.25,49.86,47.89 | |
| 10/02/2015,48.13,21181,48.06,48.49,46.94 | |
| 10/01/2015,47.69,23269,48.38,49.84,47.64 | |
| 09/30/2015,48.37,22851,47.93,49.00,47.81 | |
| 09/29/2015,48.23,15043,47.21,48.64,47.21 | |
| 09/28/2015,47.34,17547,48.34,48.39,47.26 | |
| 09/25/2015,48.60,18310,48.13,49.18,47.85 | |
| 09/24/2015,48.17,20796,47.96,48.47,47.40 | |
| 09/23/2015,47.75,21910,49.05,50.26,47.67 | |
| 09/22/2015,49.08,16939,48.52,49.21,47.70 | |
| 09/21/2015,48.92,17637,47.59,48.98,47.55 | |
| 09/18/2015,47.47,19426,49.21,49.80,47.17 | |
| 09/17/2015,49.08,25163,49.94,50.14,48.33 | |
| 09/16/2015,49.75,29266,47.89,50.32,47.78 | |
| 09/15/2015,47.75,25406,47.57,48.21,47.00 | |
| 09/14/2015,46.37,11153,48.15,48.32,46.29 | |
| 09/11/2015,48.14,14404,48.66,48.96,47.18 | |
| 09/10/2015,48.89,23869,47.52,48.97,46.82 | |
| 09/09/2015,47.58,22039,49.38,50.03,47.44 | |
| 09/08/2015,49.52,33271,49.22,49.85,47.62 | |
| 09/07/2015,49.61,N/A,49.61,49.61,49.61 | |
| 09/04/2015,49.61,190,49.22,49.46,48.86 | |
| 09/03/2015,50.68,37731,50.40,52.45,49.83 | |
| 09/02/2015,50.50,48871,48.50,51.01,47.73 | |
| 09/01/2015,49.56,45217,52.78,53.46,48.48 | |
| 08/31/2015,54.15,42647,49.86,54.29,48.24 | |
| 08/28/2015,50.05,46868,47.49,50.98,46.62 | |
| 08/27/2015,47.56,40217,43.71,47.73,43.71 | |
| 08/26/2015,43.14,36934,43.44,43.76,42.82 | |
| 08/25/2015,43.21,35273,42.79,44.49,42.67 | |
| 08/24/2015,42.69,38773,45.35,45.45,42.22 | |
| 08/21/2015,45.46,29550,46.12,46.50,45.08 | |
| 08/20/2015,46.62,21833,47.05,47.37,46.04 | |
| 08/19/2015,47.16,25601,48.71,49.10,46.79 | |
| 08/18/2015,48.81,16381,48.51,49.03,48.24 | |
| 08/17/2015,48.74,17083,48.83,49.43,48.36 | |
| 08/14/2015,49.19,32302,48.60,49.84,48.45 | |
| 08/13/2015,49.22,13990,49.85,50.35,48.86 | |
| 08/12/2015,49.66,20502,49.20,50.02,48.76 | |
| 08/11/2015,49.18,29453,50.23,51.10,48.62 | |
| 08/10/2015,50.41,25425,48.22,50.49,48.08 | |
| 08/07/2015,48.61,34663,49.64,50.05,48.43 | |
| 08/06/2015,49.52,34180,49.66,49.82,48.88 | |
| 08/05/2015,49.59,36120,50.15,51.03,49.03 | |
| 08/04/2015,49.99,25374,49.73,50.45,49.66 | |
| 08/03/2015,49.52,40448,51.96,51.97,49.37 | |
| 07/31/2015,52.21,28764,53.50,53.64,51.64 | |
| 07/30/2015,53.31,33268,53.56,54.36,53.03 | |
| 07/29/2015,53.38,46575,53.01,54.32,52.52 | |
| 07/28/2015,53.30,38165,53.00,54.07,52.30 | |
| 07/27/2015,53.47,27516,54.45,54.86,52.82 | |
| 07/24/2015,54.62,22878,55.47,55.59,54.30 | |
| 07/23/2015,55.27,28507,55.95,56.52,55.09 | |
| 07/22/2015,56.13,25011,56.84,56.89,55.94 | |
| 07/21/2015,57.04,24677,56.51,57.43,56.34 | |
| 07/20/2015,56.65,19353,56.93,57.43,56.34 | |
| 07/17/2015,57.10,18808,57.14,57.36,56.39 | |
| 07/16/2015,56.92,29140,57.44,57.99,56.87 | |
| 07/15/2015,57.12,34555,58.84,58.92,56.94 | |
| 07/14/2015,58.51,25141,57.64,58.74,56.43 | |
| 07/13/2015,57.85,31326,57.68,58.83,56.85 | |
| 07/10/2015,58.73,27401,58.27,59.68,57.87 | |
| 07/09/2015,58.61,45293,57.25,59.25,56.94 | |
| 07/08/2015,57.05,38803,57.48,57.75,55.88 | |
| 07/07/2015,56.85,47023,57.02,57.83,55.10 | |
| 07/06/2015,56.54,33653,59.85,60.34,56.39 | |
| 07/03/2015,62.07,N/A,62.07,62.07,62.07 | |
| 07/02/2015,62.07,13,62.08,61.70,61.54 | |
| 07/01/2015,62.01,33527,63.07,63.35,61.84 | |
| 06/30/2015,63.59,27830,61.98,63.82,61.72 | |
| 06/29/2015,62.01,28345,62.58,62.96,61.36 | |
| 06/26/2015,63.26,19156,63.28,63.62,62.48 | |
| 06/25/2015,63.20,19073,63.56,63.93,62.73 | |
| 06/24/2015,63.49,25454,64.68,65.06,63.02 | |
| 06/23/2015,64.45,24849,63.33,64.95,62.76 | |
| 06/22/2015,63.34,21932,63.01,63.73,62.10 | |
| 06/19/2015,63.02,18789,64.07,64.54,62.35 | |
| 06/18/2015,64.26,18470,63.79,64.95,63.45 | |
| 06/17/2015,63.87,29704,63.67,65.46,62.58 | |
| 06/16/2015,63.70,21588,63.89,64.40,63.42 | |
| 06/15/2015,63.95,24703,64.32,64.72,63.39 | |
| 06/12/2015,63.87,10782,64.91,64.92,63.71 | |
| 06/11/2015,65.11,11819,65.57,66.04,64.51 | |
| 06/10/2015,65.70,27018,65.14,66.35,64.92 | |
| 06/09/2015,64.88,22837,62.88,65.20,62.80 | |
| 06/08/2015,62.69,18069,62.90,63.32,62.47 | |
| 06/05/2015,63.31,24108,62.10,63.42,60.94 | |
| 06/04/2015,62.03,19795,63.82,64.08,61.80 | |
| 06/03/2015,63.80,22656,65.39,65.39,63.46 | |
| 06/02/2015,65.49,22440,64.81,65.85,64.58 | |
| 06/01/2015,64.88,20587,65.25,65.74,64.25 | |
| 05/29/2015,65.56,24897,63.09,65.83,62.69 | |
| 05/28/2015,62.58,21059,62.38,62.95,61.27 | |
| 05/27/2015,62.06,20924,63.88,64.66,61.97 | |
| 05/26/2015,63.72,18997,65.55,66.22,63.28 | |
| 05/25/2015,65.37,N/A,65.37,65.37,65.37 | |
| 05/22/2015,65.37,14684,66.57,66.59,65.09 | |
| 05/21/2015,66.54,21480,64.99,66.86,64.98 | |
| 05/20/2015,65.03,15484,64.49,65.17,64.18 | |
| 05/19/2015,64.02,22646,66.24,66.27,63.96 | |
| 05/18/2015,66.27,14117,66.95,67.89,65.93 | |
| 05/15/2015,66.81,13421,66.74,66.99,65.36 | |
| 05/14/2015,66.59,294,66.23,67.21,66.05 | |
| 05/13/2015,66.81,10733,67.20,68.15,66.39 | |
| 05/12/2015,66.86,22129,64.70,67.27,64.68 | |
| 05/11/2015,64.91,19524,65.42,65.69,64.29 | |
| 05/08/2015,65.39,33609,65.65,66.10,64.25 | |
| 05/07/2015,65.54,23553,67.30,68.46,65.18 | |
| 05/06/2015,67.77,25534,67.67,69.60,67.37 | |
| 05/05/2015,67.52,25250,66.30,68.39,66.24 | |
| 05/04/2015,66.45,10868,66.42,67.09,65.96 | |
| 05/01/2015,66.46,18893,66.65,66.88,65.53 | |
| 04/30/2015,66.78,25613,65.54,66.94,65.44 | |
| 04/29/2015,65.84,23331,64.49,66.71,64.16 | |
| 04/28/2015,64.64,18321,64.59,65.48,63.91 | |
| 04/27/2015,64.83,17682,65.26,65.57,64.41 | |
| 04/24/2015,65.28,19862,64.87,65.77,64.50 | |
| 04/23/2015,64.85,32381,62.82,65.59,62.21 | |
| 04/22/2015,62.73,18579,61.92,63.31,61.41 | |
| 04/21/2015,62.08,15230,63.36,63.47,61.66 | |
| 04/20/2015,63.45,18271,64.14,64.34,62.10 | |
| 04/17/2015,63.45,18139,63.93,64.49,62.93 | |
| 04/16/2015,63.98,26273,62.88,64.85,61.98 | |
| 04/15/2015,63.32,28019,59.95,63.45,59.92 | |
| 04/14/2015,58.43,14504,58.24,59.14,57.80 | |
| 04/13/2015,57.93,14712,58.08,59.53,57.46 | |
| 04/10/2015,57.87,16661,56.74,58.13,56.29 | |
| 04/09/2015,56.57,20411,56.07,58.04,56.01 | |
| 04/08/2015,55.55,24149,58.22,58.71,55.47 | |
| 04/07/2015,59.10,22448,57.70,59.27,57.04 | |
| 04/06/2015,58.12,13974,55.88,58.25,54.79 | |
| 04/03/2015,54.95,N/A,54.95,54.95,54.95 | |
| 04/02/2015,54.95,27421,56.70,57.24,54.00 | |
| 04/01/2015,57.10,27678,55.11,57.69,54.69 | |
| 03/31/2015,55.11,21053,56.37,56.37,54.71 | |
| 03/30/2015,56.29,21482,56.06,56.65,55.19 | |
| 03/27/2015,56.41,23278,59.00,59.01,55.95 | |
| 03/26/2015,59.19,32548,56.38,59.74,56.38 | |
| 03/25/2015,56.48,25135,55.23,57.16,54.73 | |
| 03/24/2015,55.11,16137,55.96,56.79,54.87 | |
| 03/23/2015,55.92,20162,54.76,56.19,54.16 | |
| 03/20/2015,55.32,17574,54.64,55.68,53.57 | |
| 03/19/2015,54.43,N/A,54.43,54.43,54.43 | |
| 03/18/2015,55.91,23259,53.33,56.85,52.70 | |
| 03/17/2015,53.51,25155,54.15,54.35,52.57 | |
| 03/16/2015,53.94,22640,54.78,54.99,52.66 | |
| 03/13/2015,55.01,22989,57.46,57.46,54.78 | |
| 03/12/2015,57.08,16037,57.94,58.79,56.52 | |
| 03/11/2015,57.54,23123,56.21,57.92,55.93 | |
| 03/10/2015,56.39,24270,58.40,58.73,56.13 | |
| 03/09/2015,58.53,21726,59.30,60.03,58.40 | |
| 03/06/2015,59.73,21883,61.03,61.20,59.18 | |
| 03/05/2015,60.48,29109,60.48,61.55,60.08 | |
| 03/04/2015,60.55,29920,60.71,60.91,59.49 | |
| 03/03/2015,61.02,35924,60.00,61.81,59.87 | |
| 03/02/2015,59.54,35290,62.29,62.40,59.36 | |
| 02/27/2015,62.58,29992,60.80,62.81,60.70 | |
| 02/26/2015,60.05,30357,62.47,62.63,59.65 | |
| 02/25/2015,61.63,33712,58.70,62.13,58.41 | |
| 02/24/2015,58.66,37446,59.09,60.31,58.12 | |
| 02/23/2015,58.90,42269,60.42,60.64,58.38 | |
| 02/20/2015,60.22,33633,60.10,61.13,59.89 | |
| 02/19/2015,60.21,39620,59.26,60.97,57.80 | |
| 02/18/2015,60.53,23955,62.20,62.39,59.26 | |
| 02/17/2015,62.53,40276,61.50,63.03,60.28 | |
| 02/16/2015,61.52,N/A,61.52,61.52,61.52 | |
| 02/13/2015,61.52,35988,59.26,61.76,59.10 | |
| 02/12/2015,57.05,499,55.09,57.39,55.00 | |
| 02/11/2015,54.66,23457,56.88,56.96,53.95 | |
| 02/10/2015,56.43,23342,58.01,58.54,56.10 | |
| 02/09/2015,58.34,33391,58.56,59.56,57.35 | |
| 02/06/2015,57.80,38480,57.35,59.03,56.79 | |
| 02/05/2015,56.57,48251,54.85,57.85,52.95 | |
| 02/04/2015,54.16,41995,57.00,58.05,53.50 | |
| 02/03/2015,57.91,55141,55.05,58.99,54.85 | |
| 02/02/2015,54.75,N/A,54.75,54.75,54.75 | |
| 01/30/2015,52.99,35033,49.12,53.06,48.80 | |
| 01/29/2015,49.13,26285,48.61,49.27,48.40 | |
| 01/28/2015,48.47,29273,48.94,49.71,48.32 | |
| 01/27/2015,49.60,25209,48.28,49.98,47.69 | |
| 01/26/2015,48.16,25178,48.37,49.27,47.60 | |
| 01/23/2015,48.79,28954,49.18,50.10,48.58 | |
| 01/22/2015,48.52,33574,48.77,50.44,47.52 | |
| 01/21/2015,49.03,28502,48.26,49.59,48.20 | |
| 01/20/2015,47.99,33710,48.72,50.32,47.80 | |
| 01/19/2015,50.17,N/A,50.17,50.17,50.17 | |
| 01/16/2015,50.17,29006,48.00,50.35,47.99 | |
| 01/15/2015,48.27,40698,49.90,52.40,48.07 | |
| 01/14/2015,48.69,17052,46.85,49.07,45.64 | |
| 01/13/2015,46.59,32920,47.27,47.27,45.23 | |
| 01/12/2015,47.43,29059,49.35,49.89,47.17 | |
| 01/09/2015,50.11,47507,51.25,51.56,48.90 | |
| 01/08/2015,50.96,29169,51.00,51.89,49.82 | |
| 01/07/2015,51.15,36962,51.06,51.84,49.68 | |
| 01/06/2015,51.10,35178,53.23,53.52,50.53 | |
| 01/05/2015,53.11,29836,55.56,56.29,52.67 | |
| 01/02/2015,56.42,16587,57.63,58.22,55.52 | |
| 01/01/2015,57.33,N/A,57.33,57.33,57.33 | |
| 12/31/2014,57.33,8111,57.30,57.77,55.82 | |
| 12/30/2014,57.90,7942,57.91,58.37,56.75 | |
| 12/29/2014,57.88,11465,59.85,60.41,57.38 | |
| 12/26/2014,59.45,2529,60.61,60.95,59.24 | |
| 12/25/2014,60.24,N/A,60.24,60.24,60.24 | |
| 12/24/2014,60.24,6285,61.68,61.68,59.40 | |
| 12/23/2014,61.69,13062,60.30,62.11,59.89 | |
| 12/22/2014,60.11,20328,61.93,62.94,59.87 | |
| 12/19/2014,61.38,15404,59.88,62.64,59.11 | |
| 12/18/2014,59.27,22954,60.95,63.63,59.17 | |
| 12/17/2014,61.18,26965,59.93,63.44,58.73 | |
| 12/16/2014,60.01,20583,60.86,61.23,58.55 | |
| 12/15/2014,61.21,20545,62.42,63.45,60.47 | |
| 12/12/2014,61.85,15911,63.15,63.55,61.36 | |
| 12/11/2014,63.68,16526,64.77,65.10,63.14 | |
| 12/10/2014,64.24,16770,66.31,66.31,63.57 | |
| 12/09/2014,66.84,14024,66.05,67.02,65.35 | |
| 12/08/2014,66.19,14573,68.17,68.44,65.94 | |
| 12/05/2014,69.07,17973,69.39,69.88,68.11 | |
| 12/04/2014,69.64,15513,70.25,70.61,68.83 | |
| 12/03/2014,69.92,21176,71.12,71.45,69.48 | |
| 12/02/2014,70.54,16709,72.66,73.01,70.41 | |
| 12/01/2014,72.54,24870,70.19,73.01,67.59 | |
| 11/28/2014,70.15,20727,72.62,77.39,69.83 | |
| 11/27/2014,77.75,N/A,77.75,77.75,77.75 | |
| 11/26/2014,77.75,13378,78.11,78.86,77.33 | |
| 11/25/2014,78.33,16533,79.47,80.44,78.01 | |
| 11/24/2014,79.68,10941,80.42,80.79,79.41 | |
| 11/21/2014,80.36,19708,80.10,81.56,79.12 | |
| 11/20/2014,79.33,15878,78.21,79.90,77.58 | |
| 11/19/2014,78.10,21452,77.85,79.44,77.73 | |
| 11/18/2014,78.47,15484,78.95,79.93,78.19 | |
| 11/17/2014,79.31,12647,79.21,79.44,77.95 | |
| 11/14/2014,79.41,14851,77.89,79.75,76.79 | |
| 11/13/2014,77.92,221,79.91,79.91,78.14 | |
| 11/12/2014,80.38,7442,81.22,81.65,79.82 | |
| 11/11/2014,81.67,17707,81.98,82.31,80.47 | |
| 11/10/2014,82.34,16379,83.72,84.95,82.00 | |
| 11/07/2014,83.39,14131,82.59,83.85,82.21 | |
| 11/06/2014,82.86,17150,83.03,83.22,82.03 | |
| 11/05/2014,82.95,26096,82.76,84.46,81.65 | |
| 11/04/2014,82.82,18149,84.29,84.39,82.10 | |
| 11/03/2014,84.78,14501,85.86,86.39,84.07 | |
| 10/31/2014,85.86,11249,86.04,86.22,84.59 | |
| 10/30/2014,86.24,12025,87.00,87.12,85.74 | |
| 10/29/2014,87.12,14478,86.30,87.92,86.21 | |
| 10/28/2014,86.03,12869,85.48,86.35,85.09 | |
| 10/27/2014,85.83,15223,86.17,86.25,84.54 | |
| 10/24/2014,86.13,17576,86.65,86.68,85.36 | |
| 10/23/2014,86.83,24216,84.40,87.16,84.13 | |
| 10/22/2014,84.71,17258,86.39,87.05,84.51 | |
| 10/21/2014,86.22,18851,85.11,86.47,85.11 | |
| 10/20/2014,85.40,18951,86.22,86.68,84.41 | |
| 10/17/2014,86.16,19470,86.16,87.31,85.54 | |
| 10/16/2014,85.82,28711,83.40,87.98,82.94 | |
| 10/15/2014,84.12,27471,85.79,85.99,83.40 | |
| 10/14/2014,85.04,16532,88.11,88.70,84.54 | |
| 10/13/2014,88.89,9788,89.18,89.69,87.93 | |
| 10/10/2014,90.21,20833,89.01,90.46,88.05 | |
| 10/09/2014,90.05,22499,91.52,91.83,88.47 | |
| 10/08/2014,91.38,17003,91.82,91.82,90.58 | |
| 10/07/2014,92.11,14546,92.90,92.93,91.41 | |
| 10/06/2014,92.79,14363,91.87,93.19,91.25 | |
| 10/03/2014,92.31,19694,93.59,93.96,91.48 | |
| 10/02/2014,93.42,23707,94.35,94.35,91.62 | |
| 10/01/2014,94.16,18896,94.56,96.22,93.82 | |
| 09/30/2014,94.67,19137,97.05,97.79,94.26 | |
| 09/29/2014,97.20,13563,97.00,97.34,96.28 | |
| 09/26/2014,97.00,11382,97.04,97.50,96.47 | |
| 09/25/2014,97.00,14021,96.88,97.55,96.24 | |
| 09/24/2014,96.95,14986,96.84,97.27,95.62 | |
| 09/23/2014,96.85,13561,96.88,97.57,96.56 | |
| 09/22/2014,96.97,12338,98.20,98.20,96.39 | |
| 09/19/2014,98.39,12442,97.54,98.48,97.19 | |
| 09/18/2014,97.70,15140,98.58,99.14,97.44 | |
| 09/17/2014,98.97,14761,99.04,99.54,98.52 | |
| 09/16/2014,99.05,16021,97.88,99.44,97.48 | |
| 09/15/2014,97.88,13466,97.53,98.39,97.02 | |
| 09/12/2014,97.11,6142,98.13,98.78,96.91 | |
| 09/11/2014,98.08,11642,97.94,98.46,96.74 | |
| 09/10/2014,98.04,13084,99.43,99.43,97.62 | |
| 09/09/2014,99.16,10601,100.13,100.60,99.04 | |
| 09/08/2014,100.20,12077,100.95,100.99,99.37 | |
| 09/05/2014,100.82,12409,101.87,102.41,100.36 | |
| 09/04/2014,101.83,10472,102.34,102.95,101.69 | |
| 09/03/2014,102.77,11649,100.50,103.13,100.47 | |
| 09/02/2014,100.34,15998,102.86,103.28,100.19 | |
| 09/01/2014,103.19,N/A,103.19,103.19,103.19 | |
| 08/29/2014,103.19,9569,102.83,103.31,102.64 | |
| 08/28/2014,102.46,9084,102.64,103.21,102.26 | |
| 08/27/2014,102.72,11601,102.68,103.04,102.06 | |
| 08/26/2014,102.50,8078,102.71,103.37,102.37 | |
| 08/25/2014,102.65,4987,102.51,102.80,101.90 | |
| 08/22/2014,102.29,9331,102.58,102.82,102.00 | |
| 08/21/2014,102.63,8318,102.25,102.78,101.25 | |
| 08/20/2014,102.28,10201,101.73,102.36,101.43 | |
| 08/19/2014,101.56,13104,101.61,102.06,101.07 | |
| 08/18/2014,101.60,9002,102.94,102.99,101.11 | |
| 08/15/2014,103.53,11770,102.12,103.75,102.08 | |
| 08/14/2014,102.01,193,103.74,104.13,102.00 | |
| 08/13/2014,104.28,5797,102.91,104.34,102.39 | |
| 08/12/2014,103.02,7232,104.53,104.53,102.65 | |
| 08/11/2014,104.68,5966,104.89,105.41,104.50 | |
| 08/08/2014,105.02,10715,106.00,106.82,104.67 | |
| 08/07/2014,105.44,13400,104.65,105.89,104.18 | |
| 08/06/2014,104.59,11009,104.77,105.44,104.54 | |