diff --git "a/price_forecasting_ml/data/DJIA.csv" "b/price_forecasting_ml/data/DJIA.csv"
deleted file mode 100644--- "a/price_forecasting_ml/data/DJIA.csv"
+++ /dev/null
@@ -1,2517 +0,0 @@
-Date,Close/Last,Volume,Open,High,Low
-08/22/2024,40712.78,N/A,40932.23,41026.64,40584.47
-08/21/2024,40890.49,N/A,40881.03,40974.40,40738.43
-08/20/2024,40834.97,N/A,40874.52,40909.38,40756.65
-08/19/2024,40896.53,N/A,40670.83,40907.32,40670.83
-08/16/2024,40659.76,N/A,40528.86,40726.03,40453.58
-08/15/2024,40563.06,N/A,40295.74,40590.51,40295.74
-08/14/2024,40008.39,N/A,39800.59,40068.75,39737.20
-08/13/2024,39765.64,N/A,39445.27,39792.80,39392.41
-08/12/2024,39357.01,N/A,39556.01,39587.06,39251.72
-08/09/2024,39497.54,N/A,39408.06,39628.66,39230.43
-08/08/2024,39446.49,N/A,38940.38,39508.40,38922.79
-08/07/2024,38763.45,N/A,39230.09,39477.96,38731.51
-08/06/2024,38997.66,N/A,38736.22,39449.53,38638.30
-08/05/2024,38703.27,N/A,39056.19,39056.19,38499.27
-08/02/2024,39737.26,N/A,40075.33,40075.33,39358.68
-08/01/2024,40347.97,N/A,40916.96,41096.66,40098.57
-07/31/2024,40842.79,N/A,40768.88,41198.63,40655.89
-07/30/2024,40743.33,N/A,40622.13,40866.25,40529.10
-07/29/2024,40539.93,N/A,40665.71,40682.49,40388.83
-07/26/2024,40589.34,N/A,40140.86,40753.83,40140.86
-07/25/2024,39935.07,N/A,39828.63,40438.82,39817.50
-07/24/2024,39853.87,N/A,40210.63,40258.44,39807.45
-07/23/2024,40358.09,N/A,40443.73,40527.89,40319.70
-07/22/2024,40415.44,N/A,40414.49,40472.53,40222.77
-07/19/2024,40287.53,N/A,40592.35,40626.16,40203.27
-07/18/2024,40665.02,N/A,41156.56,41376.00,40597.50
-07/17/2024,41198.08,N/A,40862.57,41221.98,40849.71
-07/16/2024,40954.48,N/A,40263.78,40988.81,40263.78
-07/15/2024,40211.72,N/A,40138.40,40351.10,40136.10
-07/12/2024,40000.90,N/A,39783.28,40257.24,39783.28
-07/11/2024,39753.75,N/A,39695.18,39875.60,39623.12
-07/10/2024,39721.36,N/A,39272.45,39736.20,39256.72
-07/09/2024,39291.97,N/A,39357.37,39492.28,39146.60
-07/08/2024,39344.79,N/A,39391.98,39654.96,39278.43
-07/05/2024,39375.87,N/A,39313.40,39399.62,39168.70
-07/03/2024,39308.00,N/A,39358.95,39411.17,39230.86
-07/02/2024,39331.85,N/A,39108.25,39340.49,39085.69
-07/01/2024,39169.52,N/A,39186.20,39438.36,39037.94
-06/28/2024,39118.86,N/A,39092.39,39443.60,38937.15
-06/27/2024,39164.06,N/A,39107.10,39250.69,39026.75
-06/26/2024,39127.80,N/A,39063.15,39183.74,38908.99
-06/25/2024,39112.16,N/A,39398.79,39423.26,38997.23
-06/24/2024,39411.21,N/A,39184.49,39571.23,39184.49
-06/21/2024,39150.33,N/A,39208.51,39257.18,39061.67
-06/20/2024,39134.76,N/A,38804.73,39232.50,38778.46
-06/18/2024,38834.86,N/A,38779.12,38936.93,38727.67
-06/17/2024,38778.10,N/A,38565.18,38839.88,38431.95
-06/14/2024,38589.16,N/A,38528.39,38595.24,38305.85
-06/13/2024,38647.10,N/A,38677.12,38712.21,38407.70
-06/12/2024,38712.21,N/A,38950.65,39120.26,38621.45
-06/11/2024,38747.42,N/A,38795.71,38795.71,38446.24
-06/10/2024,38868.04,N/A,38784.90,38877.86,38665.45
-06/07/2024,38798.99,N/A,38861.24,39105.23,38751.85
-06/06/2024,38886.17,N/A,38825.40,39004.16,38735.99
-06/05/2024,38807.33,N/A,38774.82,38844.32,38548.77
-06/04/2024,38711.29,N/A,38518.86,38786.62,38397.82
-06/03/2024,38571.03,N/A,38709.99,38735.61,38247.22
-05/31/2024,38686.32,N/A,38140.26,38719.43,38092.27
-05/30/2024,38111.48,N/A,38368.35,38493.60,38000.96
-05/29/2024,38441.54,N/A,38716.28,38716.28,38413.67
-05/28/2024,38852.86,N/A,39028.99,39028.99,38706.14
-05/24/2024,39069.59,N/A,39089.23,39220.31,39020.29
-05/23/2024,39065.26,N/A,39694.95,39694.95,39025.51
-05/22/2024,39671.04,N/A,39863.33,39890.91,39559.09
-05/21/2024,39872.99,N/A,39804.40,39905.80,39778.73
-05/20/2024,39806.77,N/A,39989.76,40077.40,39787.09
-05/17/2024,40003.59,N/A,39911.72,40010.88,39858.86
-05/16/2024,39869.38,N/A,39912.34,40051.05,39864.68
-05/15/2024,39908.00,N/A,39615.10,39935.04,39615.10
-05/14/2024,39558.11,N/A,39466.76,39616.41,39371.92
-05/13/2024,39431.51,N/A,39591.28,39647.39,39403.05
-05/10/2024,39512.84,N/A,39466.52,39579.88,39406.26
-05/09/2024,39387.76,N/A,39064.27,39413.66,38988.85
-05/08/2024,39056.39,N/A,38818.90,39094.74,38814.99
-05/07/2024,38884.26,N/A,38858.94,38977.61,38840.40
-05/06/2024,38852.27,N/A,38762.43,38886.47,38689.38
-05/03/2024,38675.68,N/A,38709.36,38808.52,38518.28
-05/02/2024,38225.66,N/A,38075.65,38295.29,37895.66
-05/01/2024,37903.29,N/A,37845.56,38349.20,37780.54
-04/30/2024,37815.92,N/A,38337.40,38337.40,37810.12
-04/29/2024,38386.09,N/A,38282.16,38406.20,38215.47
-04/26/2024,38239.66,N/A,38114.70,38337.64,38065.05
-04/25/2024,38085.80,N/A,38052.09,38157.22,37754.38
-04/24/2024,38460.92,N/A,38552.79,38552.79,38310.55
-04/23/2024,38503.69,N/A,38356.07,38561.50,38297.72
-04/22/2024,38239.98,N/A,38116.89,38447.16,37985.07
-04/19/2024,37986.40,N/A,37801.98,38102.57,37781.61
-04/18/2024,37775.38,N/A,37847.21,38083.76,37681.52
-04/17/2024,37753.31,N/A,37949.67,38036.70,37611.56
-04/16/2024,37798.97,N/A,37992.22,37992.22,37713.70
-04/15/2024,37735.11,N/A,38075.38,38386.81,37657.79
-04/12/2024,37983.24,N/A,38319.14,38319.14,37877.30
-04/11/2024,38459.08,N/A,38523.26,38598.98,38197.28
-04/10/2024,38461.51,N/A,38662.28,38662.28,38304.66
-04/09/2024,38883.67,N/A,38983.66,38992.89,38572.09
-04/08/2024,38892.80,N/A,38916.42,39013.20,38857.70
-04/05/2024,38904.04,N/A,38664.98,39040.17,38602.18
-04/04/2024,38596.98,N/A,39343.60,39421.35,38559.42
-04/03/2024,39127.14,N/A,39139.59,39305.76,39017.13
-04/02/2024,39170.24,N/A,39256.27,39256.27,39051.70
-04/01/2024,39566.85,N/A,39807.93,39815.00,39491.22
-03/28/2024,39807.37,N/A,39763.74,39868.59,39717.25
-03/27/2024,39760.08,N/A,39461.98,39769.41,39461.98
-03/26/2024,39282.33,N/A,39338.32,39439.44,39277.19
-03/25/2024,39313.64,N/A,39410.54,39430.17,39296.03
-03/22/2024,39475.90,N/A,39774.06,39824.76,39469.53
-03/21/2024,39781.37,N/A,39661.03,39889.05,39589.23
-03/20/2024,39512.13,N/A,39072.05,39529.13,38988.65
-03/19/2024,39110.76,N/A,38819.61,39122.71,38761.28
-03/18/2024,38790.43,N/A,38826.93,38898.41,38760.79
-03/15/2024,38714.77,N/A,38809.65,38928.13,38618.20
-03/14/2024,38905.66,N/A,39122.39,39160.25,38704.36
-03/13/2024,39043.32,N/A,39054.58,39201.94,38937.92
-03/12/2024,39005.49,N/A,38883.32,39071.56,38711.39
-03/11/2024,38769.66,N/A,38667.21,38794.76,38483.25
-03/08/2024,38722.69,N/A,38776.80,38971.15,38705.03
-03/07/2024,38791.35,N/A,38784.30,38910.35,38730.13
-03/06/2024,38661.05,N/A,38721.15,38858.13,38570.80
-03/05/2024,38585.19,N/A,38906.98,38906.98,38457.83
-03/04/2024,38989.83,N/A,38968.77,39087.86,38913.30
-03/01/2024,39087.38,N/A,38989.51,39120.36,38850.50
-02/29/2024,38996.39,N/A,39013.75,39074.13,38809.28
-02/28/2024,38949.02,N/A,38938.08,38956.46,38741.68
-02/27/2024,38972.41,N/A,39087.90,39087.90,38881.90
-02/26/2024,39069.23,N/A,39144.79,39245.89,39025.80
-02/23/2024,39131.53,N/A,39127.97,39282.28,39094.36
-02/22/2024,39069.11,N/A,38845.19,39149.61,38802.07
-02/21/2024,38612.24,N/A,38483.66,38618.03,38338.58
-02/20/2024,38563.80,N/A,38576.26,38663.09,38460.20
-02/16/2024,38627.99,N/A,38751.71,38825.03,38583.24
-02/15/2024,38773.12,N/A,38397.94,38781.89,38397.94
-02/14/2024,38424.27,N/A,38372.67,38442.56,38194.62
-02/13/2024,38272.75,N/A,38699.17,38699.17,38039.86
-02/12/2024,38797.38,N/A,38656.76,38927.08,38628.92
-02/09/2024,38671.69,N/A,38731.97,38734.28,38567.90
-02/08/2024,38726.33,N/A,38702.11,38755.68,38544.36
-02/07/2024,38677.36,N/A,38613.89,38748.11,38571.01
-02/06/2024,38521.36,N/A,38392.90,38545.28,38350.46
-02/05/2024,38380.12,N/A,38546.77,38633.88,38220.40
-02/02/2024,38654.42,N/A,38448.10,38783.62,38336.57
-02/01/2024,38519.84,N/A,38175.34,38522.50,38106.84
-01/31/2024,38150.30,N/A,38426.78,38588.86,38139.66
-01/30/2024,38467.31,N/A,38298.23,38497.39,38257.80
-01/29/2024,38333.45,N/A,38115.83,38343.93,38061.17
-01/26/2024,38109.43,N/A,38006.68,38215.31,37997.77
-01/25/2024,38049.13,N/A,37862.57,38057.53,37796.47
-01/24/2024,37806.39,N/A,37975.37,38064.22,37795.71
-01/23/2024,37905.45,N/A,37959.79,37980.73,37804.99
-01/22/2024,38001.81,N/A,37919.55,38109.20,37911.61
-01/19/2024,37863.80,N/A,37572.50,37933.73,37451.71
-01/18/2024,37468.61,N/A,37300.81,37522.29,37122.95
-01/17/2024,37266.67,N/A,37281.86,37371.66,37132.89
-01/16/2024,37361.12,N/A,37493.54,37543.18,37201.39
-01/12/2024,37592.98,N/A,37818.05,37825.27,37470.19
-01/11/2024,37711.02,N/A,37747.14,37801.90,37424.28
-01/10/2024,37695.73,N/A,37552.91,37740.77,37524.40
-01/09/2024,37525.16,N/A,37523.55,37552.38,37373.30
-01/08/2024,37683.01,N/A,37327.37,37692.92,37249.24
-01/05/2024,37466.11,N/A,37455.46,37623.62,37323.82
-01/04/2024,37440.34,N/A,37425.28,37716.41,37425.28
-01/03/2024,37430.19,N/A,37629.23,37629.23,37401.85
-01/02/2024,37715.04,N/A,37566.22,37790.08,37495.91
-12/29/2023,37689.54,N/A,37701.63,37759.43,37538.80
-12/28/2023,37710.10,N/A,37661.52,37778.85,37650.98
-12/27/2023,37656.52,N/A,37518.62,37683.70,37488.60
-12/26/2023,37545.33,N/A,37405.90,37617.99,37371.83
-12/22/2023,37385.97,N/A,37349.27,37534.52,37268.88
-12/21/2023,37404.35,N/A,37225.32,37418.76,37127.05
-12/20/2023,37082.00,N/A,37520.13,37641.30,37073.04
-12/19/2023,37557.92,N/A,37311.82,37562.83,37311.82
-12/18/2023,37306.02,N/A,37330.14,37393.45,37284.85
-12/15/2023,37305.16,N/A,37194.50,37347.60,37092.02
-12/14/2023,37248.35,N/A,37115.63,37287.50,37051.52
-12/13/2023,37090.24,N/A,36601.80,37094.85,36523.59
-12/12/2023,36577.94,N/A,36442.10,36596.11,36373.22
-12/11/2023,36404.93,N/A,36254.33,36416.18,36231.19
-12/08/2023,36247.87,N/A,36084.82,36296.20,36061.64
-12/07/2023,36117.38,N/A,36124.17,36164.17,36021.95
-12/06/2023,36054.43,N/A,36183.73,36292.58,36024.25
-12/05/2023,36245.50,N/A,36245.50,36245.50,36245.50
-12/04/2023,36245.50,N/A,36245.50,36245.50,36245.50
-12/01/2023,36245.50,N/A,35914.45,36264.85,35914.45
-11/30/2023,35950.89,N/A,35596.57,35970.70,35592.22
-11/29/2023,35430.42,N/A,35436.80,35579.13,35405.89
-11/28/2023,35416.98,N/A,35332.13,35518.67,35307.73
-11/27/2023,35333.47,N/A,35376.44,35410.37,35280.57
-11/24/2023,35390.15,N/A,35299.90,35399.44,35299.90
-11/22/2023,35273.03,N/A,35189.33,35315.20,35155.80
-11/21/2023,35088.29,N/A,35104.84,35118.04,35038.44
-11/20/2023,35151.04,N/A,34932.49,35227.48,34907.98
-11/17/2023,34947.28,N/A,34964.82,35028.22,34882.82
-11/16/2023,34945.47,N/A,34868.03,35022.46,34818.03
-11/15/2023,34991.21,N/A,34906.72,35051.10,34868.48
-11/14/2023,34827.70,N/A,34581.20,34931.01,34581.20
-11/13/2023,34337.87,N/A,34259.25,34405.84,34205.81
-11/10/2023,34283.10,N/A,34020.82,34310.36,33905.62
-11/09/2023,33891.94,N/A,34163.71,34167.54,33859.77
-11/08/2023,34112.27,N/A,34185.92,34252.75,33996.20
-11/07/2023,34152.60,N/A,34075.65,34206.98,34026.72
-11/06/2023,34095.86,N/A,34092.61,34167.26,33989.72
-11/03/2023,34061.32,N/A,33988.83,34163.63,33946.60
-11/02/2023,33839.08,N/A,33457.82,33852.96,33450.03
-11/01/2023,33274.58,N/A,33081.87,33337.15,33010.85
-10/31/2023,33052.87,N/A,33029.11,33070.28,32787.12
-10/30/2023,32928.96,N/A,32537.54,33002.97,32537.54
-10/27/2023,32417.59,N/A,32782.40,32787.56,32327.20
-10/26/2023,32784.30,N/A,33017.17,33105.03,32743.99
-10/25/2023,33035.93,N/A,33203.53,33267.91,32989.72
-10/24/2023,33141.38,N/A,33089.64,33272.19,32988.43
-10/23/2023,32936.41,N/A,32993.02,33234.85,32892.19
-10/20/2023,33127.28,N/A,33365.27,33425.77,33118.12
-10/19/2023,33414.17,N/A,33669.52,33852.39,33368.58
-10/18/2023,33665.08,N/A,33960.25,33991.51,33598.64
-10/17/2023,33997.65,N/A,33869.84,34147.63,33854.70
-10/16/2023,33984.54,N/A,33832.42,34088.98,33832.42
-10/13/2023,33670.29,N/A,33733.34,33957.72,33551.58
-10/12/2023,33631.14,N/A,33845.65,33863.80,33455.60
-10/11/2023,33804.87,N/A,33822.20,33882.55,33612.25
-10/10/2023,33739.30,N/A,33683.41,33898.22,33604.32
-10/09/2023,33604.65,N/A,33259.84,33631.81,33253.69
-10/06/2023,33407.58,N/A,33040.70,33557.69,32846.94
-10/05/2023,33119.57,N/A,33099.23,33174.38,32941.56
-10/04/2023,33129.55,N/A,33034.18,33156.45,32873.23
-10/03/2023,33002.38,N/A,33318.84,33398.54,32916.20
-10/02/2023,33433.35,N/A,33455.50,33511.91,33219.56
-09/29/2023,33507.50,N/A,33882.61,33893.68,33407.45
-09/28/2023,33666.34,N/A,33519.44,33777.90,33473.50
-09/27/2023,33550.27,N/A,33682.81,33731.65,33306.30
-09/26/2023,33618.88,N/A,33862.68,33879.93,33569.60
-09/25/2023,34006.88,N/A,33907.59,34017.53,33780.67
-09/22/2023,33963.84,N/A,34077.08,34156.15,33947.24
-09/21/2023,34070.42,N/A,34332.23,34378.30,34058.72
-09/20/2023,34440.88,N/A,34575.50,34776.28,34434.29
-09/19/2023,34517.73,N/A,34571.84,34597.56,34311.69
-09/18/2023,34624.30,N/A,34612.29,34725.06,34545.35
-09/15/2023,34618.24,N/A,34902.04,34902.04,34572.27
-09/14/2023,34907.11,N/A,34687.50,34977.97,34687.50
-09/13/2023,34575.53,N/A,34667.28,34767.11,34509.95
-09/12/2023,34645.99,N/A,34620.02,34852.61,34560.55
-09/11/2023,34663.72,N/A,34650.01,34784.52,34578.59
-09/08/2023,34576.59,N/A,34487.41,34627.85,34473.57
-09/07/2023,34500.73,N/A,34351.18,34560.86,34351.18
-09/06/2023,34443.19,N/A,34611.68,34611.68,34291.56
-09/05/2023,34641.97,N/A,34843.22,34871.26,34635.63
-09/01/2023,34837.71,N/A,34876.24,34979.18,34720.70
-08/31/2023,34721.91,N/A,34909.09,35070.21,34719.77
-08/30/2023,34890.24,N/A,34847.80,35025.57,34811.74
-08/29/2023,34852.67,N/A,34531.12,34864.42,34531.12
-08/28/2023,34559.98,N/A,34441.64,34652.91,34441.64
-08/25/2023,34346.90,N/A,34217.06,34441.91,34029.22
-08/24/2023,34099.42,N/A,34439.83,34694.68,34093.65
-08/23/2023,34472.98,N/A,34338.59,34534.72,34321.00
-08/22/2023,34288.83,N/A,34494.17,34514.04,34256.84
-08/21/2023,34463.69,N/A,34531.28,34570.96,34248.46
-08/18/2023,34500.66,N/A,34368.36,34587.07,34263.19
-08/17/2023,34474.83,N/A,34829.61,34888.48,34440.73
-08/16/2023,34765.74,N/A,34914.96,35133.56,34757.37
-08/15/2023,34946.39,N/A,35219.37,35219.37,34908.50
-08/14/2023,35307.63,N/A,35273.89,35335.45,35169.97
-08/11/2023,35281.40,N/A,35111.36,35354.60,35059.99
-08/10/2023,35176.15,N/A,35231.54,35578.58,35107.60
-08/09/2023,35123.36,N/A,35324.28,35370.89,35058.73
-08/08/2023,35314.49,N/A,35345.40,35346.64,35007.41
-08/07/2023,35473.13,N/A,35125.60,35497.38,35125.60
-08/04/2023,35065.62,N/A,35230.13,35506.88,35033.76
-08/03/2023,35215.89,N/A,35194.56,35348.20,35122.32
-08/02/2023,35282.52,N/A,35551.92,35551.92,35226.26
-08/01/2023,35630.68,N/A,35585.99,35679.13,35526.61
-07/31/2023,35559.53,N/A,35465.97,35566.95,35430.22
-07/28/2023,35459.29,N/A,35443.49,35565.51,35355.15
-07/27/2023,35282.72,N/A,35558.79,35645.35,35216.58
-07/26/2023,35520.12,N/A,35345.99,35633.61,35306.27
-07/25/2023,35438.07,N/A,35421.49,35527.57,35365.26
-07/24/2023,35411.24,N/A,35230.79,35463.97,35230.79
-07/21/2023,35227.69,N/A,35274.32,35340.66,35186.05
-07/20/2023,35225.18,N/A,35091.98,35372.77,35091.98
-07/19/2023,35061.21,N/A,34991.21,35234.05,34991.21
-07/18/2023,34951.93,N/A,34597.08,34986.36,34530.61
-07/17/2023,34585.35,N/A,34499.74,34665.15,34418.72
-07/14/2023,34509.03,N/A,34425.33,34592.26,34425.33
-07/13/2023,34395.14,N/A,34412.31,34482.26,34365.33
-07/12/2023,34347.43,N/A,34395.28,34586.94,34308.78
-07/11/2023,34261.42,N/A,34056.94,34288.87,33993.01
-07/10/2023,33944.40,N/A,33705.68,33958.36,33705.68
-07/07/2023,33734.88,N/A,33837.07,34036.38,33716.75
-07/06/2023,33922.26,N/A,34171.39,34171.39,33771.47
-07/05/2023,34288.64,N/A,34344.72,34376.11,34226.98
-07/03/2023,34418.47,N/A,34369.78,34465.60,34286.54
-06/30/2023,34407.60,N/A,34269.92,34467.35,34269.92
-06/29/2023,34122.42,N/A,33854.57,34147.68,33828.63
-06/28/2023,33852.66,N/A,33881.38,33903.76,33755.92
-06/27/2023,33926.74,N/A,33739.03,33975.65,33730.39
-06/26/2023,33714.71,N/A,33730.79,33819.49,33610.32
-06/23/2023,33727.43,N/A,33835.66,33835.66,33646.49
-06/22/2023,33946.71,N/A,33900.47,34003.56,33835.39
-06/21/2023,33951.52,N/A,33990.56,34097.93,33876.17
-06/20/2023,34053.87,N/A,34206.66,34206.66,33915.93
-06/16/2023,34299.12,N/A,34464.02,34588.68,34285.69
-06/15/2023,34408.06,N/A,33945.98,34488.98,33945.98
-06/14/2023,33979.33,N/A,34044.70,34151.42,33783.55
-06/13/2023,34212.12,N/A,34111.08,34310.28,34107.98
-06/12/2023,34066.33,N/A,33906.80,34077.84,33878.46
-06/09/2023,33876.78,N/A,33852.44,33975.32,33787.16
-06/08/2023,33833.61,N/A,33656.98,33873.81,33630.04
-06/07/2023,33665.02,N/A,33562.47,33708.78,33546.11
-06/06/2023,33573.28,N/A,33547.67,33631.25,33399.69
-06/05/2023,33562.86,N/A,33771.13,33804.22,33552.79
-06/02/2023,33762.76,N/A,33187.58,33805.00,33187.58
-06/01/2023,33061.57,N/A,32929.85,33167.75,32704.51
-05/31/2023,32908.27,N/A,32948.71,32984.83,32739.73
-05/30/2023,33042.78,N/A,33103.65,33132.70,32893.97
-05/26/2023,33093.34,N/A,32795.50,33162.06,32795.50
-05/25/2023,32764.65,N/A,32854.26,32870.43,32586.56
-05/24/2023,32799.92,N/A,33021.76,33031.75,32752.44
-05/23/2023,33055.51,N/A,33190.60,33310.17,33013.29
-05/22/2023,33286.58,N/A,33408.54,33512.30,33207.85
-05/19/2023,33426.63,N/A,33582.95,33652.90,33336.66
-05/18/2023,33535.91,N/A,33374.56,33579.91,33212.09
-05/17/2023,33420.77,N/A,33092.48,33472.38,33050.41
-05/16/2023,33012.14,N/A,33275.37,33290.85,33006.19
-05/15/2023,33348.60,N/A,33321.21,33400.30,33161.93
-05/12/2023,33300.62,N/A,33370.58,33406.40,33110.61
-05/11/2023,33309.51,N/A,33383.89,33389.88,33127.70
-05/10/2023,33531.33,N/A,33707.20,33772.09,33239.45
-05/09/2023,33561.81,N/A,33589.85,33656.40,33509.72
-05/08/2023,33618.69,N/A,33715.15,33747.49,33509.23
-05/05/2023,33674.38,N/A,33248.55,33748.43,33248.55
-05/04/2023,33127.74,N/A,33347.78,33354.86,32937.50
-05/03/2023,33414.24,N/A,33726.64,33811.84,33396.05
-05/02/2023,33684.53,N/A,34017.62,34017.75,33436.66
-05/01/2023,34051.70,N/A,34116.81,34257.83,34030.14
-04/28/2023,34098.16,N/A,33797.43,34104.56,33728.40
-04/27/2023,33826.16,N/A,33381.66,33859.75,33374.65
-04/26/2023,33301.87,N/A,33596.34,33645.83,33235.85
-04/25/2023,33530.83,N/A,33828.34,33875.49,33525.39
-04/24/2023,33875.40,N/A,33805.04,33891.15,33726.09
-04/21/2023,33808.96,N/A,33793.60,33858.83,33688.57
-04/20/2023,33786.62,N/A,33740.60,33875.39,33677.74
-04/19/2023,33897.01,N/A,33889.83,33957.98,33814.65
-04/18/2023,33976.63,N/A,33965.16,34018.62,33791.89
-04/17/2023,33987.18,N/A,33930.46,33991.23,33796.91
-04/14/2023,33646.50,N/A,33646.50,33646.50,33646.50
-04/13/2023,33646.50,N/A,33646.50,33646.50,33646.50
-04/12/2023,33646.50,N/A,33764.21,33895.43,33593.32
-04/11/2023,33684.79,N/A,33586.75,33781.29,33586.75
-04/10/2023,33586.52,N/A,33425.25,33590.24,33343.43
-04/06/2023,33485.29,N/A,33420.96,33525.96,33325.37
-04/05/2023,33482.72,N/A,33394.60,33543.84,33376.27
-04/04/2023,33402.38,N/A,33594.79,33634.72,33275.62
-04/03/2023,33601.15,N/A,33245.78,33632.90,33245.78
-03/31/2023,33274.15,N/A,32901.96,33291.00,32901.96
-03/30/2023,32859.03,N/A,32807.43,32905.80,32682.87
-03/29/2023,32717.60,N/A,32566.54,32728.04,32539.94
-03/28/2023,32394.25,N/A,32434.85,32551.01,32295.50
-03/27/2023,32432.08,N/A,32276.72,32564.00,32276.72
-03/24/2023,32237.53,N/A,32038.22,32257.24,31805.18
-03/23/2023,32105.25,N/A,32101.49,32511.49,31864.74
-03/22/2023,32030.11,N/A,32570.19,32761.89,32020.46
-03/21/2023,32560.60,N/A,32420.71,32593.68,32346.12
-03/20/2023,32244.58,N/A,31872.33,32280.07,31872.33
-03/17/2023,31861.98,N/A,32217.32,32217.32,31728.70
-03/16/2023,32246.55,N/A,31827.65,32281.61,31571.46
-03/15/2023,31874.57,N/A,31759.87,31906.47,31429.82
-03/14/2023,32155.40,N/A,32055.29,32306.59,31805.40
-03/13/2023,31819.14,N/A,31819.93,32240.35,31624.87
-03/10/2023,31909.64,N/A,32185.14,32422.10,31783.41
-03/09/2023,32254.86,N/A,32876.83,32990.46,32190.60
-03/08/2023,32798.40,N/A,32872.08,32903.44,32612.70
-03/07/2023,32856.46,N/A,33428.31,33453.25,32838.21
-03/06/2023,33431.44,N/A,33425.32,33572.22,33383.47
-03/03/2023,33390.97,N/A,33076.33,33405.82,33008.41
-03/02/2023,33003.57,N/A,32780.97,33083.45,32665.85
-03/01/2023,32661.84,N/A,32656.37,32746.15,32500.71
-02/28/2023,32656.70,N/A,32873.47,32873.47,32636.43
-02/27/2023,32889.09,N/A,32906.16,33189.28,32814.18
-02/24/2023,32816.92,N/A,32999.19,32999.19,32643.48
-02/23/2023,33153.91,N/A,33175.39,33272.40,32795.67
-02/22/2023,33045.09,N/A,33169.33,33245.97,32948.27
-02/21/2023,33129.59,N/A,33699.69,33699.69,33115.74
-02/17/2023,33826.69,N/A,33677.01,33846.64,33517.73
-02/16/2023,33696.85,N/A,33992.09,34041.16,33686.59
-02/15/2023,34128.05,N/A,34008.63,34130.49,33833.10
-02/14/2023,34089.27,N/A,34194.09,34331.47,33827.45
-02/13/2023,34245.93,N/A,33887.39,34249.60,33887.39
-02/10/2023,33869.27,N/A,33671.54,33897.31,33591.99
-02/09/2023,33699.88,N/A,34105.61,34252.57,33607.13
-02/08/2023,33949.01,N/A,34132.90,34161.65,33899.79
-02/07/2023,34156.69,N/A,33769.78,34240.00,33634.10
-02/06/2023,33891.02,N/A,33874.44,33962.84,33683.58
-02/03/2023,33926.01,N/A,33926.30,34179.58,33813.86
-02/02/2023,34053.94,N/A,34129.30,34145.14,33814.78
-02/01/2023,34092.96,N/A,34039.60,34334.70,33581.42
-01/31/2023,34086.04,N/A,33803.56,34095.23,33664.91
-01/30/2023,33717.09,N/A,33909.21,34055.29,33695.18
-01/27/2023,33978.08,N/A,33952.93,34164.33,33830.85
-01/26/2023,33949.41,N/A,33771.66,33953.79,33635.60
-01/25/2023,33743.84,N/A,33538.36,33773.09,33273.21
-01/24/2023,33733.96,N/A,33444.72,33782.92,33310.56
-01/23/2023,33629.56,N/A,33439.56,33782.88,33316.25
-01/20/2023,33375.49,N/A,33073.46,33381.95,32948.93
-01/19/2023,33044.56,N/A,33171.35,33227.49,32982.05
-01/18/2023,33296.96,N/A,33948.49,34016.53,33269.90
-01/17/2023,33910.85,N/A,34222.32,34269.97,33860.67
-01/13/2023,34302.61,N/A,34075.31,34342.32,33915.49
-01/12/2023,34189.97,N/A,34047.86,34292.67,33792.10
-01/11/2023,33973.01,N/A,33754.03,33974.69,33711.04
-01/10/2023,33704.10,N/A,33516.43,33726.54,33421.80
-01/09/2023,33517.65,N/A,33664.39,33935.11,33487.66
-01/06/2023,33630.61,N/A,33055.30,33710.66,32997.39
-01/05/2023,32930.08,N/A,33191.72,33191.72,32812.33
-01/04/2023,33269.77,N/A,33165.14,33409.10,33033.48
-01/03/2023,33136.37,N/A,33148.90,33387.52,32850.57
-12/30/2022,33147.25,N/A,33121.61,33152.55,32847.82
-12/29/2022,33220.80,N/A,33021.43,33293.42,33020.35
-12/28/2022,32875.71,N/A,33264.76,33379.55,32869.15
-12/27/2022,33241.56,N/A,33224.23,33387.72,33069.58
-12/23/2022,33203.93,N/A,32961.06,33226.14,32814.02
-12/22/2022,33027.49,N/A,33233.35,33233.35,32573.43
-12/21/2022,33376.48,N/A,33028.09,33437.84,33028.09
-12/20/2022,32849.74,N/A,32735.24,32992.23,32649.45
-12/19/2022,32757.54,N/A,32921.45,33038.94,32581.97
-12/16/2022,32920.46,N/A,33166.46,33166.46,32654.59
-12/15/2022,33202.22,N/A,33773.00,33773.00,33016.16
-12/14/2022,33966.35,N/A,34086.07,34395.65,33704.17
-12/13/2022,34108.64,N/A,34268.44,34712.28,33890.88
-12/12/2022,34005.04,N/A,33519.50,34005.04,33519.50
-12/09/2022,33476.46,N/A,33746.71,33844.63,33462.65
-12/08/2022,33781.48,N/A,33695.97,33899.17,33642.46
-12/07/2022,33597.92,N/A,33556.40,33774.27,33503.67
-12/06/2022,33596.34,N/A,33936.87,34006.63,33418.59
-12/05/2022,33947.10,N/A,34335.73,34335.73,33846.81
-12/02/2022,34429.88,N/A,34265.45,34483.21,34039.73
-12/01/2022,34395.01,N/A,34533.59,34595.51,34129.35
-11/30/2022,34589.77,N/A,33795.43,34589.77,33583.77
-11/29/2022,33852.53,N/A,33847.80,33933.91,33662.45
-11/28/2022,33849.46,N/A,34275.91,34303.88,33799.35
-11/25/2022,34347.03,N/A,34213.04,34386.51,34199.57
-11/23/2022,34194.06,N/A,34091.57,34262.07,34004.64
-11/22/2022,34098.10,N/A,33810.05,34115.70,33810.05
-11/21/2022,33700.28,N/A,33760.30,33864.59,33559.18
-11/18/2022,33745.69,N/A,33606.59,33827.94,33540.64
-11/17/2022,33546.32,N/A,33329.27,33616.02,33239.75
-11/16/2022,33553.83,N/A,33554.93,33682.83,33516.99
-11/15/2022,33592.92,N/A,33755.94,33987.06,33320.20
-11/14/2022,33536.70,N/A,33662.05,33964.30,33533.96
-11/11/2022,33747.86,N/A,33797.75,33817.96,33394.43
-11/10/2022,33715.37,N/A,33263.91,33727.73,33167.82
-11/09/2022,32513.94,N/A,33004.47,33065.11,32478.87
-11/08/2022,33160.83,N/A,32934.56,33355.39,32831.46
-11/07/2022,32827.00,N/A,32454.10,32895.59,32424.99
-11/04/2022,32403.22,N/A,32265.01,32611.52,31938.92
-11/03/2022,32001.25,N/A,31985.05,32185.71,31727.05
-11/02/2022,32147.76,N/A,32576.28,33071.93,32139.77
-11/01/2022,32653.20,N/A,32862.79,32975.48,32485.23
-10/31/2022,32732.95,N/A,32754.27,32883.86,32586.93
-10/28/2022,32861.80,N/A,32204.31,32889.81,32158.38
-10/27/2022,32033.28,N/A,32062.14,32388.42,31993.21
-10/26/2022,31839.11,N/A,31738.44,32172.42,31738.44
-10/25/2022,31836.74,N/A,31463.65,31876.15,31423.53
-10/24/2022,31499.62,N/A,31187.32,31603.63,31161.41
-10/21/2022,31082.56,N/A,30291.18,31119.27,30206.28
-10/20/2022,30333.59,N/A,30411.92,30822.96,30265.20
-10/19/2022,30423.81,N/A,30439.04,30662.11,30226.90
-10/18/2022,30523.80,N/A,30697.52,30837.90,30301.83
-10/17/2022,30185.82,N/A,30059.58,30311.95,29997.62
-10/14/2022,29634.83,N/A,30192.21,30428.82,29614.30
-10/13/2022,30038.72,N/A,28755.83,30168.54,28660.94
-10/12/2022,29210.85,N/A,29233.06,29455.12,29136.03
-10/11/2022,29239.19,N/A,29085.20,29608.42,29074.23
-10/10/2022,29202.88,N/A,29419.09,29485.82,29010.41
-10/07/2022,29296.79,N/A,29685.27,29685.27,29142.66
-10/06/2022,29926.94,N/A,30206.13,30329.61,29859.34
-10/05/2022,30273.87,N/A,30078.36,30454.46,29886.44
-10/04/2022,30316.32,N/A,29826.67,30325.05,29826.67
-10/03/2022,29490.89,N/A,28855.25,29647.79,28855.25
-09/30/2022,28725.51,N/A,29123.03,29355.78,28715.85
-09/29/2022,29225.61,N/A,29513.73,29513.73,28997.34
-09/28/2022,29683.74,N/A,29198.92,29811.78,29114.97
-09/27/2022,29134.99,N/A,29419.88,29659.12,28958.22
-09/26/2022,29260.81,N/A,29536.84,29630.77,29161.12
-09/23/2022,29590.41,N/A,29955.65,29955.65,29250.47
-09/22/2022,30076.68,N/A,30204.52,30302.28,29994.53
-09/21/2022,30183.78,N/A,30819.39,31020.79,30181.99
-09/20/2022,30706.23,N/A,30888.53,30888.53,30465.91
-09/19/2022,31019.68,N/A,30722.86,31026.89,30559.37
-09/16/2022,30822.42,N/A,30866.61,30866.61,30550.08
-09/15/2022,30961.82,N/A,31124.68,31277.69,30882.08
-09/14/2022,31135.09,N/A,31141.02,31276.82,30885.02
-09/13/2022,31104.97,N/A,32006.50,32006.50,31018.54
-09/12/2022,32381.34,N/A,32159.49,32504.04,32159.49
-09/09/2022,32151.71,N/A,31876.22,32227.74,31876.22
-09/08/2022,31774.52,N/A,31481.95,31783.37,31321.50
-09/07/2022,31581.28,N/A,31145.63,31644.34,31095.21
-09/06/2022,31145.30,N/A,31343.79,31463.89,31048.46
-09/02/2022,31318.44,N/A,31848.50,32026.90,31182.09
-09/01/2022,31656.42,N/A,31454.58,31677.51,31219.75
-08/31/2022,31510.43,N/A,31827.15,31966.04,31509.59
-08/30/2022,31790.87,N/A,32163.84,32205.66,31647.22
-08/29/2022,32098.99,N/A,32188.00,32325.16,31972.79
-08/26/2022,32283.40,N/A,33293.43,33364.70,32278.22
-08/25/2022,33291.78,N/A,33029.27,33306.09,32889.85
-08/24/2022,32969.23,N/A,32899.01,33095.50,32828.56
-08/23/2022,32909.59,N/A,33033.52,33138.26,32858.89
-08/22/2022,33063.61,N/A,33586.59,33586.59,33007.63
-08/19/2022,33706.74,N/A,33904.69,33904.69,33627.09
-08/18/2022,33999.04,N/A,33981.86,34043.83,33844.46
-08/17/2022,33980.32,N/A,34029.55,34161.01,33828.41
-08/16/2022,34152.01,N/A,33924.35,34281.36,33852.57
-08/15/2022,33912.44,N/A,33710.70,33954.71,33582.96
-08/12/2022,33761.05,N/A,33430.72,33767.09,33398.32
-08/11/2022,33336.67,N/A,33451.51,33651.80,33289.83
-08/10/2022,33309.51,N/A,33130.63,33364.41,33130.63
-08/09/2022,32774.41,N/A,32807.36,32877.53,32702.66
-08/08/2022,32832.54,N/A,32877.36,33109.96,32769.10
-08/05/2022,32803.47,N/A,32593.90,32814.61,32489.62
-08/04/2022,32726.82,N/A,32805.69,32829.22,32652.63
-08/03/2022,32812.50,N/A,32514.21,32912.74,32514.21
-08/02/2022,32396.17,N/A,32691.29,32772.93,32387.12
-08/01/2022,32798.40,N/A,32755.71,32972.03,32640.79
-07/29/2022,32845.13,N/A,32515.62,32910.18,32493.02
-07/28/2022,32529.63,N/A,32197.62,32609.54,31982.61
-07/27/2022,32197.59,N/A,31865.05,32336.23,31799.43
-07/26/2022,31761.54,N/A,31950.04,31950.04,31705.36
-07/25/2022,31990.04,N/A,31950.93,32029.03,31821.67
-07/22/2022,31899.29,N/A,32167.92,32219.25,31731.47
-07/21/2022,32036.90,N/A,31826.49,32040.63,31534.08
-07/20/2022,31874.84,N/A,31829.99,31944.45,31646.95
-07/19/2022,31827.05,N/A,31165.91,31842.25,31165.91
-07/18/2022,31072.61,N/A,31475.98,31644.68,30982.97
-07/15/2022,31288.26,N/A,30775.37,31288.26,30775.37
-07/14/2022,30630.17,N/A,30451.80,30680.12,30143.93
-07/13/2022,30772.79,N/A,30743.63,30979.17,30514.61
-07/12/2022,30981.33,N/A,31113.31,31346.10,30860.51
-07/11/2022,31173.84,N/A,31277.98,31367.55,31114.40
-07/08/2022,31338.15,N/A,31348.43,31511.46,31212.45
-07/07/2022,31384.55,N/A,31190.65,31421.84,31154.64
-07/06/2022,31037.68,N/A,30957.30,31224.69,30794.84
-07/05/2022,30967.82,N/A,30903.12,30971.74,30355.12
-07/01/2022,31097.26,N/A,30737.77,31139.35,30487.79
-06/30/2022,30775.43,N/A,30790.00,30979.85,30431.87
-06/29/2022,31029.31,N/A,31067.41,31152.96,30894.53
-06/28/2022,30946.99,N/A,31549.05,31885.09,30934.33
-06/27/2022,31438.26,N/A,31533.60,31598.59,31351.37
-06/24/2022,31500.68,N/A,30846.94,31517.29,30846.94
-06/23/2022,30677.36,N/A,30570.33,30715.63,30293.40
-06/22/2022,30483.13,N/A,30352.57,30777.92,30166.01
-06/21/2022,30530.25,N/A,30074.69,30653.98,30074.69
-06/17/2022,29888.78,N/A,29912.70,30167.52,29653.29
-06/16/2022,29927.07,N/A,30305.74,30305.74,29740.35
-06/15/2022,30668.53,N/A,30570.50,31011.97,30185.08
-06/14/2022,30364.83,N/A,30592.34,30690.80,30144.23
-06/13/2022,30516.74,N/A,31144.91,31144.91,30373.72
-06/10/2022,31392.79,N/A,32053.52,32053.52,31387.84
-06/09/2022,32272.79,N/A,32828.62,32956.73,32267.78
-06/08/2022,32910.90,N/A,33087.07,33156.50,32824.37
-06/07/2022,33180.14,N/A,32783.03,33207.45,32641.85
-06/06/2022,32915.78,N/A,33032.04,33235.37,32819.50
-06/03/2022,32899.70,N/A,32986.32,33135.61,32839.21
-06/02/2022,33248.28,N/A,32809.01,33248.61,32509.43
-06/01/2022,32813.23,N/A,33156.31,33272.34,32584.76
-05/31/2022,32990.12,N/A,33160.59,33240.22,32752.34
-05/27/2022,33212.96,N/A,32735.09,33213.62,32682.01
-05/26/2022,32637.19,N/A,32248.17,32774.14,32248.17
-05/25/2022,32120.28,N/A,31816.31,32254.44,31754.33
-05/24/2022,31928.62,N/A,31717.61,32014.86,31365.59
-05/23/2022,31880.24,N/A,31395.89,31968.42,31395.89
-05/20/2022,31261.90,N/A,31426.94,31515.78,30635.76
-05/19/2022,31253.13,N/A,31262.62,31569.13,31016.41
-05/18/2022,31490.07,N/A,32468.67,32468.67,31393.95
-05/17/2022,32654.59,N/A,32427.00,32689.14,32308.15
-05/16/2022,32223.42,N/A,32152.15,32514.02,31928.18
-05/13/2022,32196.66,N/A,31963.86,32276.05,31862.79
-05/12/2022,31730.30,N/A,31699.04,31914.46,31228.22
-05/11/2022,31834.11,N/A,32123.24,32584.02,31798.86
-05/10/2022,32160.74,N/A,32504.09,32752.17,31887.89
-05/09/2022,32245.70,N/A,32685.17,32685.17,32121.98
-05/06/2022,32899.37,N/A,32773.88,33055.84,32474.69
-05/05/2022,32997.97,N/A,33854.17,33854.17,32685.10
-05/04/2022,34061.06,N/A,33171.80,34117.74,33021.84
-05/03/2022,33128.79,N/A,33086.09,33341.58,32914.75
-05/02/2022,33061.50,N/A,32978.49,33224.95,32449.87
-04/29/2022,32977.21,N/A,33787.01,33919.59,32913.15
-04/28/2022,33916.39,N/A,33425.96,34054.79,33248.46
-04/27/2022,33301.93,N/A,33450.92,33697.18,33108.89
-04/26/2022,33240.18,N/A,33907.49,33909.51,33230.95
-04/25/2022,34049.46,N/A,33731.65,34106.01,33323.37
-04/22/2022,33811.40,N/A,34727.38,34727.38,33773.39
-04/21/2022,34792.76,N/A,35258.80,35492.22,34723.82
-04/20/2022,35160.79,N/A,34962.67,35315.40,34962.67
-04/19/2022,34911.20,N/A,34394.62,34983.11,34394.62
-04/18/2022,34411.69,N/A,34411.49,34618.29,34279.08
-04/14/2022,34451.23,N/A,34628.46,34889.17,34437.50
-04/13/2022,34564.59,N/A,34166.64,34598.36,34140.64
-04/12/2022,34220.36,N/A,34412.51,34669.97,34102.81
-04/11/2022,34308.08,N/A,34630.27,34701.34,34272.29
-04/08/2022,34721.12,N/A,34569.24,34908.46,34470.19
-04/07/2022,34583.57,N/A,34439.24,34705.83,34190.95
-04/06/2022,34496.51,N/A,34520.34,34609.84,34277.17
-04/05/2022,34641.18,N/A,34876.33,35112.21,34566.04
-04/04/2022,34921.88,N/A,34799.98,34940.78,34615.38
-04/01/2022,34818.27,N/A,34740.89,34847.91,34538.25
-03/31/2022,34678.35,N/A,35201.52,35201.52,34677.99
-03/30/2022,35228.81,N/A,35273.63,35361.36,35058.58
-03/29/2022,35294.19,N/A,35114.35,35372.26,35030.07
-03/28/2022,34955.89,N/A,34833.03,34957.93,34552.23
-03/25/2022,34861.24,N/A,34702.39,34942.70,34631.52
-03/24/2022,34707.94,N/A,34406.81,34713.56,34355.42
-03/23/2022,34358.50,N/A,34748.84,34748.84,34352.96
-03/22/2022,34807.46,N/A,34583.24,34882.03,34583.24
-03/21/2022,34552.99,N/A,34669.85,34808.28,34341.81
-03/18/2022,34754.93,N/A,34466.72,34755.20,34279.83
-03/17/2022,34480.76,N/A,33995.39,34483.92,33896.06
-03/16/2022,34063.10,N/A,33653.93,34075.94,33391.24
-03/15/2022,33544.34,N/A,32989.27,33620.84,32989.27
-03/14/2022,32945.24,N/A,33000.37,33395.59,32818.16
-03/11/2022,32944.19,N/A,33279.72,33515.61,32911.89
-03/10/2022,33174.07,N/A,33106.77,33236.59,32819.76
-03/09/2022,33286.25,N/A,32860.42,33457.28,32860.42
-03/08/2022,32632.64,N/A,32885.17,33402.98,32578.73
-03/07/2022,32817.38,N/A,33579.75,33579.75,32806.15
-03/04/2022,33614.80,N/A,33655.43,33655.43,33254.12
-03/03/2022,33794.66,N/A,33972.87,34179.07,33641.53
-03/02/2022,33891.35,N/A,33379.51,34013.67,33379.51
-03/01/2022,33294.95,N/A,33813.48,33870.14,33107.67
-02/28/2022,33892.60,N/A,33870.62,33963.63,33469.31
-02/25/2022,34058.75,N/A,33277.22,34095.74,33277.22
-02/24/2022,33223.83,N/A,32830.33,33269.34,32272.64
-02/23/2022,33131.76,N/A,33680.97,33832.59,33084.90
-02/22/2022,33596.61,N/A,33974.09,34024.74,33364.29
-02/18/2022,34079.18,N/A,34310.45,34423.58,33976.18
-02/17/2022,34312.03,N/A,34858.47,34858.47,34246.23
-02/16/2022,34934.27,N/A,34951.83,35042.09,34642.64
-02/15/2022,34988.84,N/A,34686.19,35047.79,34686.19
-02/14/2022,34566.17,N/A,34694.50,34744.56,34304.28
-02/11/2022,34738.06,N/A,35267.89,35431.15,34620.52
-02/10/2022,35241.59,N/A,35630.81,35800.24,35100.72
-02/09/2022,35768.06,N/A,35614.90,35824.28,35614.90
-02/08/2022,35462.78,N/A,35160.68,35544.89,35090.42
-02/07/2022,35091.13,N/A,35108.38,35325.01,34993.98
-02/04/2022,35089.74,N/A,35095.74,35333.55,34799.08
-02/03/2022,35111.16,N/A,35520.08,35535.94,35071.06
-02/02/2022,35629.33,N/A,35378.19,35679.20,35290.12
-02/01/2022,35405.24,N/A,35151.47,35441.09,34977.95
-01/31/2022,35131.86,N/A,34691.17,35148.14,34496.10
-01/28/2022,34725.47,N/A,34135.24,34731.77,33807.51
-01/27/2022,34160.78,N/A,34261.75,34773.32,34007.78
-01/26/2022,34168.09,N/A,34520.82,34815.67,33876.48
-01/25/2022,34297.73,N/A,34186.64,34591.04,33545.52
-01/24/2022,34364.50,N/A,34070.61,34420.99,33150.33
-01/21/2022,34265.37,N/A,34701.69,34896.67,34229.55
-01/20/2022,34715.39,N/A,35102.66,35490.20,34670.12
-01/19/2022,35028.65,N/A,35412.30,35547.83,35015.49
-01/18/2022,35368.47,N/A,35661.76,35661.76,35262.02
-01/14/2022,35911.81,N/A,35996.43,35996.43,35641.49
-01/13/2022,36113.62,N/A,36312.49,36513.88,36044.22
-01/12/2022,36290.32,N/A,36336.16,36453.49,36168.15
-01/11/2022,36252.02,N/A,36058.85,36271.47,35769.38
-01/10/2022,36068.87,N/A,36175.21,36175.21,35639.91
-01/07/2022,36231.66,N/A,36249.59,36382.84,36111.53
-01/06/2022,36236.47,N/A,36409.05,36464.19,36200.68
-01/05/2022,36407.11,N/A,36722.60,36952.65,36400.39
-01/04/2022,36799.65,N/A,36636.00,36934.84,36636.00
-01/03/2022,36585.06,N/A,36321.59,36595.82,36246.45
-12/31/2021,36338.30,N/A,36385.85,36484.94,36303.97
-12/30/2021,36398.08,N/A,36522.48,36679.44,36372.13
-12/29/2021,36488.63,N/A,36421.14,36571.55,36396.19
-12/28/2021,36398.21,N/A,36302.99,36527.26,36302.99
-12/27/2021,36302.38,N/A,35954.48,36306.61,35954.48
-12/23/2021,35950.56,N/A,35782.42,36060.99,35782.42
-12/22/2021,35753.89,N/A,35491.71,35764.67,35433.13
-12/21/2021,35492.70,N/A,35069.50,35508.96,35069.50
-12/20/2021,34932.16,N/A,35222.12,35222.12,34665.50
-12/17/2021,35365.44,N/A,35800.11,35800.11,35284.26
-12/16/2021,35897.64,N/A,36036.28,36189.83,35778.21
-12/15/2021,35927.43,N/A,35549.35,35943.84,35389.30
-12/14/2021,35544.18,N/A,35605.73,35779.47,35441.74
-12/13/2021,35650.95,N/A,35958.93,35958.93,35609.53
-12/10/2021,35970.99,N/A,35830.55,35982.69,35710.43
-12/09/2021,35754.69,N/A,35722.26,35864.24,35577.14
-12/08/2021,35754.75,N/A,35716.85,35840.52,35602.65
-12/07/2021,35719.43,N/A,35423.99,35819.47,35423.99
-12/06/2021,35227.03,N/A,34633.43,35356.75,34633.43
-12/03/2021,34580.08,N/A,34692.78,34801.31,34264.57
-12/02/2021,34639.79,N/A,34076.25,34759.65,34076.25
-12/01/2021,34022.04,N/A,34678.94,35004.64,34006.98
-11/30/2021,34483.72,N/A,35056.99,35056.99,34424.44
-11/29/2021,35135.94,N/A,35017.71,35287.91,34895.89
-11/26/2021,34899.34,N/A,35366.69,35366.69,34749.80
-11/24/2021,35804.38,N/A,35752.31,35825.47,35591.03
-11/23/2021,35813.80,N/A,35619.92,35841.52,35542.87
-11/22/2021,35619.25,N/A,35631.41,35929.66,35615.55
-11/19/2021,35601.98,N/A,35879.09,35879.09,35555.37
-11/18/2021,35870.95,N/A,35901.69,35952.63,35654.39
-11/17/2021,35931.05,N/A,36159.70,36159.70,35909.48
-11/16/2021,36142.22,N/A,36076.18,36316.61,36076.18
-11/15/2021,36087.45,N/A,36128.83,36236.07,36031.78
-11/12/2021,36100.31,N/A,35963.78,36147.63,35934.59
-11/11/2021,35921.23,N/A,36038.78,36108.17,35915.27
-11/10/2021,36079.94,N/A,36299.25,36346.61,36009.50
-11/09/2021,36319.98,N/A,36404.53,36416.98,36173.07
-11/08/2021,36432.22,N/A,36416.46,36565.73,36334.42
-11/05/2021,36327.95,N/A,36268.75,36484.75,36190.20
-11/04/2021,36124.23,N/A,36107.46,36168.03,35986.48
-11/03/2021,36157.58,N/A,36059.09,36178.51,35891.73
-11/02/2021,36052.63,N/A,35935.11,36088.81,35884.13
-11/01/2021,35913.84,N/A,35833.65,36009.74,35797.97
-10/29/2021,35819.56,N/A,35712.28,35852.53,35633.20
-10/28/2021,35730.48,N/A,35545.41,35742.25,35545.41
-10/27/2021,35490.69,N/A,35835.43,35835.43,35490.43
-10/26/2021,35756.88,N/A,35791.05,35892.92,35734.73
-10/25/2021,35741.15,N/A,35692.62,35787.04,35629.37
-10/22/2021,35677.02,N/A,35607.72,35765.02,35533.95
-10/21/2021,35603.08,N/A,35520.32,35612.36,35442.53
-10/20/2021,35609.34,N/A,35475.16,35669.69,35465.71
-10/19/2021,35457.31,N/A,35325.37,35462.68,35290.12
-10/18/2021,35258.61,N/A,35221.02,35327.57,35035.94
-10/15/2021,35294.76,N/A,35023.63,35320.97,35023.63
-10/14/2021,34912.56,N/A,34443.22,34923.83,34443.22
-10/13/2021,34377.81,N/A,34372.71,34449.83,34115.10
-10/12/2021,34378.34,N/A,34507.15,34611.24,34318.94
-10/11/2021,34496.06,N/A,34723.79,34951.35,34486.51
-10/08/2021,34746.25,N/A,34757.57,34842.62,34661.95
-10/07/2021,34754.94,N/A,34509.72,34975.19,34509.72
-10/06/2021,34416.99,N/A,34198.96,34432.68,33854.69
-10/05/2021,34314.67,N/A,34035.25,34490.95,34035.25
-10/04/2021,34002.92,N/A,34312.96,34410.28,33821.58
-10/01/2021,34326.46,N/A,33930.70,34490.56,33785.54
-09/30/2021,33843.92,N/A,34467.98,34557.37,33833.32
-09/29/2021,34390.72,N/A,34360.08,34580.42,34305.96
-09/28/2021,34299.99,N/A,34747.70,34798.21,34254.65
-09/27/2021,34869.37,N/A,34739.27,35061.12,34739.27
-09/24/2021,34798.00,N/A,34762.31,34857.06,34648.08
-09/23/2021,34764.82,N/A,34296.30,34879.78,34296.30
-09/22/2021,34258.32,N/A,34006.87,34440.42,34006.87
-09/21/2021,33919.84,N/A,34025.61,34313.88,33914.02
-09/20/2021,33970.47,N/A,34459.72,34459.72,33613.03
-09/17/2021,34584.88,N/A,34737.86,34779.86,34519.63
-09/16/2021,34751.32,N/A,34810.27,34943.55,34540.11
-09/15/2021,34814.39,N/A,34580.95,34880.77,34522.03
-09/14/2021,34577.57,N/A,34906.90,34990.36,34510.30
-09/13/2021,34869.63,N/A,34665.50,34939.10,34665.50
-09/10/2021,34607.72,N/A,34949.59,35104.25,34599.61
-09/09/2021,34879.38,N/A,35013.08,35199.89,34847.30
-09/08/2021,35031.07,N/A,35087.45,35175.15,34925.61
-09/07/2021,35100.00,N/A,35373.24,35373.24,35060.90
-09/03/2021,35369.09,N/A,35401.73,35422.71,35269.40
-09/02/2021,35443.82,N/A,35353.06,35475.40,35348.48
-09/01/2021,35312.53,N/A,35387.55,35407.37,35287.05
-08/31/2021,35360.73,N/A,35391.38,35449.79,35289.86
-08/30/2021,35399.84,N/A,35471.80,35510.71,35374.46
-08/27/2021,35455.80,N/A,35231.11,35479.18,35231.11
-08/26/2021,35213.12,N/A,35449.68,35498.45,35205.10
-08/25/2021,35405.50,N/A,35388.77,35501.14,35287.63
-08/24/2021,35366.26,N/A,35382.72,35445.47,35356.18
-08/23/2021,35335.71,N/A,35160.97,35428.91,35160.97
-08/20/2021,35120.08,N/A,34917.96,35177.26,34867.07
-08/19/2021,34894.12,N/A,34874.67,34997.81,34690.25
-08/18/2021,34960.69,N/A,35310.20,35356.80,34943.41
-08/17/2021,35343.28,N/A,35500.01,35500.01,35120.31
-08/16/2021,35625.40,N/A,35490.83,35631.19,35231.87
-08/13/2021,35515.38,N/A,35551.56,35610.57,35474.78
-08/12/2021,35499.85,N/A,35481.94,35510.77,35352.53
-08/11/2021,35484.97,N/A,35300.89,35501.16,35300.89
-08/10/2021,35264.67,N/A,35135.17,35285.16,35091.91
-08/09/2021,35101.85,N/A,35229.67,35229.67,35041.24
-08/06/2021,35208.51,N/A,35077.44,35246.79,35077.44
-08/05/2021,35064.25,N/A,34815.61,35067.54,34815.61
-08/04/2021,34792.67,N/A,35047.44,35047.44,34790.62
-08/03/2021,35116.40,N/A,34864.10,35120.94,34714.33
-08/02/2021,34838.16,N/A,34968.56,35192.11,34808.20
-07/30/2021,34935.47,N/A,35013.26,35106.30,34871.13
-07/29/2021,35084.53,N/A,34985.99,35171.52,34985.99
-07/28/2021,34930.93,N/A,35109.95,35116.37,34876.84
-07/27/2021,35058.52,N/A,35078.90,35078.90,34878.07
-07/26/2021,35144.31,N/A,35055.86,35150.37,34950.19
-07/23/2021,35061.55,N/A,34855.11,35095.33,34855.11
-07/22/2021,34823.35,N/A,34799.68,34879.28,34673.03
-07/21/2021,34798.00,N/A,34556.96,34820.24,34556.96
-07/20/2021,34511.99,N/A,33981.79,34621.79,33981.79
-07/19/2021,33962.04,N/A,34528.48,34528.48,33741.76
-07/16/2021,34687.85,N/A,35007.94,35090.01,34647.82
-07/15/2021,34987.02,N/A,34924.81,34990.41,34762.87
-07/14/2021,34933.23,N/A,34920.83,35069.18,34826.87
-07/13/2021,34888.79,N/A,34959.96,35018.79,34876.89
-07/12/2021,34996.18,N/A,34836.75,35014.90,34730.15
-07/09/2021,34870.16,N/A,34457.51,34893.72,34457.51
-07/08/2021,34421.93,N/A,34569.01,34569.01,34145.59
-07/07/2021,34681.79,N/A,34604.17,34708.78,34435.59
-07/06/2021,34577.37,N/A,34790.16,34814.20,34358.42
-07/02/2021,34786.35,N/A,34642.42,34821.93,34613.49
-07/01/2021,34633.53,N/A,34507.32,34640.28,34498.85
-06/30/2021,34502.51,N/A,34290.74,34553.16,34245.48
-06/29/2021,34292.29,N/A,34338.89,34469.83,34266.83
-06/28/2021,34283.27,N/A,34428.10,34449.65,34186.13
-06/25/2021,34433.84,N/A,34328.10,34501.02,34314.80
-06/24/2021,34196.82,N/A,33933.91,34233.02,33933.91
-06/23/2021,33874.24,N/A,33948.54,34009.40,33869.83
-06/22/2021,33945.58,N/A,33872.56,34040.70,33751.06
-06/21/2021,33876.97,N/A,33312.07,33908.09,33312.07
-06/18/2021,33290.08,N/A,33622.70,33622.70,33271.93
-06/17/2021,33823.45,N/A,34014.38,34091.79,33626.61
-06/16/2021,34033.67,N/A,34308.48,34333.25,33917.11
-06/15/2021,34299.33,N/A,34397.10,34420.38,34199.16
-06/14/2021,34393.75,N/A,34472.52,34472.52,34211.54
-06/11/2021,34479.60,N/A,34499.81,34618.09,34328.65
-06/10/2021,34466.24,N/A,34502.51,34737.79,34447.25
-06/09/2021,34447.14,N/A,34626.16,34654.67,34439.37
-06/08/2021,34599.82,N/A,34645.84,34665.38,34452.94
-06/07/2021,34630.24,N/A,34766.20,34820.91,34574.51
-06/04/2021,34756.39,N/A,34618.69,34772.12,34618.69
-06/03/2021,34577.04,N/A,34550.31,34667.41,34334.41
-06/02/2021,34600.38,N/A,34614.62,34706.65,34545.96
-06/01/2021,34575.31,N/A,34584.19,34849.32,34542.87
-05/28/2021,34529.45,N/A,34558.50,34631.11,34520.09
-05/27/2021,34464.64,N/A,34432.47,34608.82,34389.24
-05/26/2021,34323.05,N/A,34336.34,34409.59,34271.44
-05/25/2021,34312.46,N/A,34428.66,34511.35,34266.03
-05/24/2021,34393.98,N/A,34253.87,34472.51,34253.87
-05/21/2021,34207.84,N/A,34121.91,34415.48,34121.91
-05/20/2021,34084.15,N/A,33906.30,34233.40,33872.41
-05/19/2021,33896.04,N/A,33945.81,33945.81,33473.80
-05/18/2021,34060.66,N/A,34351.18,34408.99,34044.10
-05/17/2021,34327.79,N/A,34375.29,34383.84,34176.65
-05/14/2021,34382.13,N/A,34050.86,34454.05,34050.86
-05/13/2021,34021.45,N/A,33624.74,34181.77,33623.49
-05/12/2021,33587.66,N/A,34206.40,34207.87,33555.22
-05/11/2021,34269.16,N/A,34572.74,34572.74,34075.31
-05/10/2021,34742.82,N/A,34785.27,35091.56,34741.57
-05/07/2021,34777.76,N/A,34578.27,34811.39,34464.31
-05/06/2021,34548.53,N/A,34245.11,34561.29,34185.06
-05/05/2021,34230.34,N/A,34163.99,34331.20,34039.66
-05/04/2021,34133.03,N/A,34080.20,34147.78,33765.68
-05/03/2021,34113.23,N/A,33904.89,34221.06,33904.89
-04/30/2021,33874.85,N/A,33988.75,33988.75,33784.96
-04/29/2021,34060.36,N/A,33855.64,34087.21,33744.28
-04/28/2021,33820.38,N/A,33860.46,33946.60,33805.56
-04/27/2021,33984.93,N/A,33932.13,34043.98,33870.46
-04/26/2021,33981.57,N/A,34044.23,34148.94,33941.37
-04/23/2021,34043.49,N/A,33804.52,34157.57,33713.29
-04/22/2021,33815.90,N/A,34109.88,34126.57,33717.19
-04/21/2021,34137.31,N/A,33808.30,34160.34,33773.80
-04/20/2021,33821.30,N/A,34034.18,34034.18,33687.01
-04/19/2021,34077.63,N/A,34182.38,34182.38,33980.56
-04/16/2021,34200.67,N/A,34058.16,34256.75,34058.16
-04/15/2021,34035.99,N/A,33788.53,34068.73,33788.53
-04/14/2021,33730.89,N/A,33668.95,33911.25,33668.95
-04/13/2021,33677.27,N/A,33721.16,33741.64,33545.84
-04/12/2021,33745.40,N/A,33775.06,33786.19,33665.54
-04/09/2021,33800.60,N/A,33526.19,33810.87,33526.19
-04/08/2021,33503.57,N/A,33469.89,33506.80,33342.64
-04/07/2021,33446.26,N/A,33444.98,33521.76,33347.96
-04/06/2021,33430.24,N/A,33500.02,33544.79,33380.43
-04/05/2021,33527.19,N/A,33222.38,33617.95,33222.38
-04/01/2021,33153.21,N/A,33054.58,33167.17,32985.35
-03/31/2021,32981.55,N/A,33116.04,33173.77,32980.57
-03/30/2021,33066.96,N/A,33127.88,33170.93,32988.92
-03/29/2021,33171.37,N/A,33087.55,33259.00,32905.13
-03/26/2021,33072.88,N/A,32681.07,33098.83,32681.07
-03/25/2021,32619.48,N/A,32346.81,32672.69,32071.41
-03/24/2021,32420.06,N/A,32470.88,32787.99,32418.15
-03/23/2021,32423.15,N/A,32691.50,32753.77,32356.28
-03/22/2021,32731.20,N/A,32601.82,32810.35,32512.53
-03/19/2021,32627.97,N/A,32858.36,32858.36,32505.07
-03/18/2021,32862.30,N/A,32928.16,33227.78,32831.25
-03/17/2021,33015.37,N/A,32825.52,33047.58,32782.18
-03/16/2021,32825.95,N/A,32966.75,32966.75,32778.23
-03/15/2021,32953.46,N/A,32798.84,32973.40,32629.75
-03/12/2021,32778.64,N/A,32462.40,32793.32,32462.40
-03/11/2021,32485.59,N/A,32354.50,32661.59,32345.70
-03/10/2021,32297.02,N/A,31906.96,32389.50,31906.96
-03/09/2021,31832.74,N/A,31892.35,32150.32,31822.64
-03/08/2021,31802.44,N/A,31512.15,32148.04,31512.15
-03/05/2021,31496.30,N/A,31029.18,31580.33,30766.81
-03/04/2021,30924.14,N/A,31289.01,31461.97,30547.53
-03/03/2021,31270.09,N/A,31352.96,31563.31,31260.14
-03/02/2021,31391.52,N/A,31535.37,31623.27,31377.16
-03/01/2021,31535.51,N/A,31065.90,31668.34,31065.90
-02/26/2021,30932.37,N/A,31401.29,31450.89,30911.37
-02/25/2021,31402.01,N/A,31955.94,31984.77,31293.32
-02/24/2021,31961.86,N/A,31499.75,32009.64,31421.29
-02/23/2021,31537.35,N/A,31501.89,31653.38,31158.76
-02/22/2021,31521.69,N/A,31381.12,31653.48,31286.57
-02/19/2021,31494.32,N/A,31504.13,31647.53,31469.34
-02/18/2021,31493.34,N/A,31558.60,31558.60,31285.32
-02/17/2021,31613.02,N/A,31485.61,31643.70,31338.76
-02/16/2021,31522.75,N/A,31472.08,31608.63,31443.48
-02/12/2021,31458.40,N/A,31420.80,31475.31,31347.80
-02/11/2021,31430.70,N/A,31466.49,31543.82,31244.36
-02/10/2021,31437.80,N/A,31428.02,31511.44,31221.32
-02/09/2021,31375.83,N/A,31359.88,31439.47,31245.86
-02/08/2021,31385.76,N/A,31191.20,31386.10,31191.20
-02/05/2021,31148.24,N/A,31093.81,31252.18,31083.22
-02/04/2021,31055.86,N/A,30737.78,31065.96,30737.78
-02/03/2021,30723.60,N/A,30689.65,30793.41,30521.31
-02/02/2021,30687.48,N/A,30276.88,30840.54,30276.88
-02/01/2021,30211.91,N/A,30054.73,30335.91,30014.97
-01/29/2021,29982.62,N/A,30553.91,30553.91,29856.30
-01/28/2021,30603.36,N/A,30377.19,30951.41,30377.19
-01/27/2021,30303.17,N/A,30893.78,30893.78,30206.91
-01/26/2021,30937.04,N/A,30968.55,31121.42,30921.71
-01/25/2021,30960.00,N/A,30989.85,30989.85,30564.06
-01/22/2021,30996.98,N/A,31141.56,31141.56,30908.47
-01/21/2021,31176.01,N/A,31198.01,31272.22,31120.92
-01/20/2021,31188.38,N/A,31017.54,31235.98,30997.79
-01/19/2021,30930.52,N/A,30887.42,31086.62,30865.03
-01/15/2021,30814.26,N/A,30926.77,30941.98,30612.67
-01/14/2021,30991.52,N/A,31085.67,31223.78,30982.24
-01/13/2021,31060.47,N/A,31084.88,31153.37,30992.05
-01/12/2021,31068.69,N/A,31015.01,31114.56,30888.76
-01/11/2021,31008.69,N/A,31015.37,31096.98,30832.06
-01/08/2021,31097.97,N/A,31069.58,31140.67,30793.27
-01/07/2021,31041.13,N/A,30901.18,31193.40,30897.86
-01/06/2021,30829.40,N/A,30362.78,31022.65,30313.07
-01/05/2021,30391.60,N/A,30204.25,30504.89,30141.78
-01/04/2021,30223.89,N/A,30627.47,30674.28,29881.82
-12/31/2020,30606.48,N/A,30417.64,30637.47,30344.50
-12/30/2020,30409.56,N/A,30415.09,30525.35,30393.04
-12/29/2020,30335.67,N/A,30492.07,30588.79,30274.24
-12/28/2020,30403.97,N/A,30283.23,30525.56,30283.23
-12/24/2020,30199.87,N/A,30155.92,30209.67,30099.30
-12/23/2020,30129.83,N/A,30046.73,30292.53,30046.73
-12/22/2020,30015.51,N/A,30200.20,30200.20,29992.89
-12/21/2020,30216.45,N/A,30159.00,30304.14,29755.53
-12/18/2020,30179.05,N/A,30314.26,30343.59,30029.44
-12/17/2020,30303.37,N/A,30216.00,30323.78,30216.00
-12/16/2020,30154.54,N/A,30191.38,30236.03,30080.11
-12/15/2020,30199.31,N/A,29919.09,30243.26,29894.95
-12/14/2020,29861.55,N/A,30123.91,30325.79,29849.15
-12/11/2020,30046.37,N/A,29988.21,30071.13,29820.84
-12/10/2020,29999.26,N/A,30032.55,30063.87,29876.82
-12/09/2020,30068.81,N/A,30229.81,30319.70,29951.85
-12/08/2020,30173.88,N/A,29997.95,30246.22,29972.07
-12/07/2020,30069.79,N/A,30233.03,30233.03,29967.22
-12/04/2020,30218.26,N/A,29989.56,30218.26,29989.56
-12/03/2020,29969.52,N/A,29920.83,30110.88,29877.27
-12/02/2020,29883.79,N/A,29695.09,29902.51,29599.29
-12/01/2020,29823.92,N/A,29797.50,30083.31,29797.50
-11/30/2020,29638.64,N/A,29854.51,29854.51,29463.64
-11/27/2020,29910.37,N/A,29911.33,30015.13,29819.98
-11/25/2020,29872.47,N/A,30058.87,30058.87,29806.25
-11/24/2020,30046.24,N/A,29746.11,30116.51,29746.11
-11/23/2020,29591.27,N/A,29332.82,29667.75,29332.82
-11/20/2020,29263.48,N/A,29437.57,29469.89,29231.20
-11/19/2020,29483.23,N/A,29370.92,29524.90,29228.38
-11/18/2020,29438.42,N/A,29875.40,29930.85,29432.84
-11/17/2020,29783.35,N/A,29800.15,29872.42,29520.29
-11/16/2020,29950.44,N/A,29672.36,29964.29,29672.36
-11/13/2020,29479.81,N/A,29203.90,29559.25,29203.90
-11/12/2020,29080.17,N/A,29231.91,29311.83,28902.13
-11/11/2020,29397.63,N/A,29524.35,29593.11,29281.22
-11/10/2020,29420.92,N/A,29254.17,29478.86,29126.99
-11/09/2020,29157.97,N/A,29467.90,29933.83,29130.66
-11/06/2020,28323.40,N/A,28399.13,28431.96,28189.50
-11/05/2020,28390.18,N/A,28083.37,28495.05,28083.37
-11/04/2020,27847.66,N/A,27512.83,28301.50,27512.83
-11/03/2020,27480.03,N/A,27138.69,27640.21,27138.69
-11/02/2020,26925.05,N/A,26691.28,27043.48,26691.28
-10/30/2020,26501.60,N/A,26572.27,26639.18,26143.77
-10/29/2020,26659.11,N/A,26480.98,26891.89,26290.78
-10/28/2020,26519.95,N/A,27102.14,27102.14,26497.39
-10/27/2020,27463.19,N/A,27651.18,27707.69,27457.96
-10/26/2020,27685.38,N/A,28185.82,28185.82,27370.16
-10/23/2020,28335.57,N/A,28409.65,28436.52,28149.82
-10/22/2020,28363.66,N/A,28197.42,28421.31,28040.18
-10/21/2020,28210.82,N/A,28270.66,28450.64,28196.39
-10/20/2020,28308.79,N/A,28245.85,28575.03,28243.04
-10/19/2020,28195.42,N/A,28633.55,28711.93,28139.40
-10/16/2020,28606.31,N/A,28570.72,28842.90,28570.72
-10/15/2020,28494.20,N/A,28323.40,28535.85,28181.54
-10/14/2020,28514.00,N/A,28731.30,28792.56,28461.73
-10/13/2020,28679.81,N/A,28764.95,28808.84,28604.35
-10/12/2020,28837.52,N/A,28671.12,28957.90,28659.67
-10/09/2020,28586.90,N/A,28533.61,28676.29,28440.63
-10/08/2020,28425.51,N/A,28348.86,28459.13,28265.56
-10/07/2020,28303.46,N/A,27971.36,28369.66,27971.36
-10/06/2020,27772.76,N/A,28214.24,28354.48,27728.03
-10/05/2020,28148.64,N/A,27825.42,28162.64,27825.42
-10/02/2020,27682.81,N/A,27536.39,27861.43,27382.94
-10/01/2020,27816.90,N/A,27940.63,28041.46,27669.26
-09/30/2020,27781.70,N/A,27514.64,28026.33,27511.06
-09/29/2020,27452.66,N/A,27560.24,27605.60,27338.09
-09/28/2020,27584.06,N/A,27362.14,27722.60,27362.14
-09/25/2020,27173.96,N/A,26694.51,27239.29,26635.38
-09/24/2020,26815.44,N/A,26716.09,27094.85,26537.01
-09/23/2020,26763.13,N/A,27413.60,27464.46,26716.12
-09/22/2020,27288.18,N/A,27170.34,27333.09,26989.93
-09/21/2020,27147.70,N/A,27484.71,27484.71,26715.15
-09/18/2020,27657.42,N/A,27864.87,27946.69,27487.97
-09/17/2020,27901.98,N/A,27834.18,28056.79,27647.93
-09/16/2020,28032.38,N/A,28031.69,28364.77,28021.67
-09/15/2020,27995.60,N/A,28139.76,28231.06,27931.45
-09/14/2020,27993.33,N/A,27718.74,28086.06,27718.74
-09/11/2020,27665.64,N/A,27613.86,27828.82,27448.15
-09/10/2020,27534.58,N/A,28022.51,28174.78,27447.08
-09/09/2020,27940.47,N/A,27711.71,28206.21,27704.54
-09/08/2020,27500.89,N/A,27925.23,27925.23,27464.90
-09/04/2020,28133.31,N/A,28341.05,28539.75,27664.68
-09/03/2020,28292.73,N/A,29090.70,29199.35,28074.76
-09/02/2020,29100.50,N/A,28736.79,29162.88,28713.53
-09/01/2020,28645.66,N/A,28439.61,28659.26,28290.72
-08/31/2020,28430.05,N/A,28643.66,28643.66,28363.55
-08/28/2020,28653.87,N/A,28601.29,28733.35,28487.98
-08/27/2020,28492.27,N/A,28384.07,28634.22,28363.93
-08/26/2020,28331.92,N/A,28257.88,28353.80,28153.91
-08/25/2020,28248.44,N/A,28347.42,28400.74,28094.57
-08/24/2020,28308.46,N/A,28077.58,28314.94,28041.75
-08/21/2020,27930.33,N/A,27758.13,27959.48,27686.78
-08/20/2020,27739.73,N/A,27622.68,27781.46,27526.25
-08/19/2020,27692.88,N/A,27811.26,27920.42,27647.67
-08/18/2020,27778.07,N/A,27853.48,27891.12,27668.79
-08/17/2020,27844.91,N/A,27970.05,27999.81,27816.40
-08/14/2020,27931.02,N/A,27828.93,27977.81,27759.39
-08/13/2020,27896.72,N/A,27922.51,27986.10,27789.78
-08/12/2020,27976.84,N/A,27860.24,28043.89,27843.32
-08/11/2020,27686.91,N/A,27961.64,28154.88,27624.51
-08/10/2020,27791.44,N/A,27488.21,27803.86,27488.21
-08/07/2020,27433.48,N/A,27321.68,27456.24,27223.55
-08/06/2020,27386.98,N/A,27170.82,27394.10,27145.25
-08/05/2020,27201.52,N/A,26924.78,27221.67,26924.78
-08/04/2020,26828.47,N/A,26664.61,26832.72,26597.82
-08/03/2020,26664.40,N/A,26542.32,26707.26,26534.38
-07/31/2020,26428.32,N/A,26409.33,26440.02,26013.59
-07/30/2020,26313.65,N/A,26367.42,26374.93,25992.28
-07/29/2020,26539.57,N/A,26388.44,26602.45,26375.39
-07/28/2020,26379.28,N/A,26529.45,26556.84,26361.71
-07/27/2020,26584.77,N/A,26447.67,26625.46,26426.92
-07/24/2020,26469.89,N/A,26533.41,26625.70,26402.86
-07/23/2020,26652.33,N/A,26955.97,26973.85,26560.04
-07/22/2020,27005.84,N/A,26824.56,27035.24,26794.19
-07/21/2020,26840.40,N/A,26833.14,27025.38,26766.22
-07/20/2020,26680.87,N/A,26660.29,26765.02,26504.20
-07/17/2020,26671.95,N/A,26774.62,26808.43,26619.88
-07/16/2020,26734.71,N/A,26746.57,26879.16,26590.01
-07/15/2020,26870.10,N/A,27009.81,27071.33,26692.48
-07/14/2020,26642.59,N/A,26044.17,26690.52,25994.98
-07/13/2020,26085.80,N/A,26225.07,26639.09,26044.23
-07/10/2020,26075.30,N/A,25690.35,26101.32,25637.50
-07/09/2020,25706.09,N/A,26094.92,26103.28,25523.51
-07/08/2020,26067.28,N/A,25950.06,26109.49,25816.25
-07/07/2020,25890.18,N/A,26172.01,26174.93,25866.58
-07/06/2020,26287.03,N/A,25996.08,26297.53,25996.08
-07/02/2020,25827.36,N/A,25936.45,26204.41,25778.12
-07/01/2020,25734.97,N/A,25879.38,26019.31,25713.61
-06/30/2020,25812.88,N/A,25512.43,25905.38,25475.14
-06/29/2020,25595.80,N/A,25152.45,25601.15,25096.16
-06/26/2020,25015.55,N/A,25641.69,25641.69,24971.03
-06/25/2020,25745.60,N/A,25365.22,25769.61,25209.79
-06/24/2020,25445.94,N/A,25992.96,25992.96,25296.73
-06/23/2020,26156.10,N/A,26159.39,26314.97,26105.97
-06/22/2020,26024.96,N/A,25865.08,26059.81,25667.68
-06/19/2020,25871.46,N/A,26213.10,26451.44,25759.66
-06/18/2020,26080.10,N/A,26016.45,26154.20,25848.53
-06/17/2020,26119.61,N/A,26330.52,26400.07,26068.41
-06/16/2020,26289.98,N/A,26326.68,26611.03,25811.70
-06/15/2020,25763.16,N/A,25270.39,25891.58,24843.18
-06/12/2020,25605.54,N/A,25659.42,25965.55,25078.41
-06/11/2020,25128.17,N/A,26282.51,26294.08,25082.72
-06/10/2020,26989.99,N/A,27251.89,27355.22,26938.05
-06/09/2020,27272.30,N/A,27447.37,27447.37,27151.06
-06/08/2020,27572.44,N/A,27232.93,27580.21,27232.48
-06/05/2020,27110.98,N/A,26836.80,27338.30,26836.80
-06/04/2020,26281.82,N/A,26226.49,26384.10,26082.31
-06/03/2020,26269.89,N/A,25906.88,26337.75,25906.88
-06/02/2020,25742.65,N/A,25582.52,25743.13,25523.74
-06/01/2020,25475.02,N/A,25342.99,25508.83,25220.66
-05/29/2020,25383.11,N/A,25324.15,25482.80,25031.67
-05/28/2020,25400.64,N/A,25697.36,25758.79,25358.73
-05/27/2020,25548.27,N/A,25298.63,25551.56,25009.87
-05/26/2020,24995.11,N/A,24781.84,25176.42,24781.84
-05/22/2020,24465.16,N/A,24461.98,24481.64,24294.07
-05/21/2020,24474.12,N/A,24564.27,24718.46,24370.88
-05/20/2020,24575.90,N/A,24455.94,24649.48,24455.94
-05/19/2020,24206.86,N/A,24577.48,24599.50,24202.96
-05/18/2020,24597.37,N/A,24059.98,24708.54,24059.98
-05/15/2020,23685.42,N/A,23454.83,23730.08,23354.15
-05/14/2020,23625.34,N/A,23049.06,23630.86,22789.62
-05/13/2020,23247.97,N/A,23702.16,23708.90,23067.64
-05/12/2020,23764.78,N/A,24292.84,24382.09,23761.58
-05/11/2020,24221.99,N/A,24256.45,24366.21,24070.22
-05/08/2020,24331.32,N/A,24107.82,24349.90,24107.05
-05/07/2020,23875.89,N/A,23837.21,24094.62,23834.39
-05/06/2020,23664.64,N/A,23978.88,24054.59,23661.14
-05/05/2020,23883.09,N/A,23958.88,24169.72,23868.91
-05/04/2020,23749.76,N/A,23581.55,23769.56,23361.16
-05/01/2020,23723.69,N/A,24120.78,24120.78,23645.30
-04/30/2020,24345.72,N/A,24585.57,24585.57,24186.90
-04/29/2020,24633.86,N/A,24490.37,24764.77,24453.99
-04/28/2020,24101.55,N/A,24357.17,24512.24,24031.20
-04/27/2020,24133.78,N/A,23866.15,24207.65,23840.61
-04/24/2020,23775.27,N/A,23628.24,23826.00,23417.68
-04/23/2020,23515.26,N/A,23543.09,23885.36,23483.35
-04/22/2020,23475.82,N/A,23437.34,23613.10,23339.60
-04/21/2020,23018.88,N/A,23365.25,23365.25,22941.88
-04/20/2020,23650.44,N/A,24095.10,24108.69,23627.19
-04/17/2020,24242.49,N/A,23817.15,24264.21,23817.15
-04/16/2020,23537.68,N/A,23543.66,23598.08,23211.38
-04/15/2020,23504.35,N/A,23600.72,23649.72,23233.32
-04/14/2020,23949.76,N/A,23690.57,24040.58,23683.44
-04/13/2020,23390.77,N/A,23698.93,23698.93,23095.35
-04/09/2020,23719.37,N/A,23690.66,24008.99,23504.09
-04/08/2020,23433.57,N/A,22893.47,23513.40,22682.99
-04/07/2020,22653.86,N/A,23537.44,23617.24,22634.45
-04/06/2020,22679.99,N/A,21693.63,22783.45,21693.63
-04/03/2020,21052.53,N/A,21285.93,21447.81,20863.09
-04/02/2020,21413.44,N/A,20819.46,21477.77,20735.02
-04/01/2020,20943.51,N/A,21227.38,21487.24,20784.43
-03/31/2020,21917.16,N/A,22208.42,22480.37,21852.08
-03/30/2020,22327.48,N/A,21678.22,22378.09,21522.08
-03/27/2020,21636.78,N/A,21898.47,22327.57,21469.27
-03/26/2020,22552.17,N/A,21468.38,22595.06,21427.10
-03/25/2020,21200.55,N/A,21050.34,22019.93,20538.34
-03/24/2020,20704.91,N/A,19722.19,20737.70,19649.25
-03/23/2020,18591.93,N/A,19028.36,19121.01,18213.65
-03/20/2020,19173.98,N/A,20253.15,20531.26,19094.27
-03/19/2020,20087.19,N/A,19830.01,20442.63,19177.13
-03/18/2020,19898.92,N/A,20188.69,20489.33,18917.46
-03/17/2020,21237.38,N/A,20487.05,21379.35,19882.26
-03/16/2020,20188.52,N/A,20917.53,21768.28,20116.46
-03/13/2020,23185.62,N/A,21973.82,23189.76,21285.37
-03/12/2020,21200.62,N/A,22184.71,22837.95,21154.46
-03/11/2020,23553.22,N/A,24604.63,24604.63,23328.32
-03/10/2020,25018.16,N/A,24453.00,25020.99,23690.34
-03/09/2020,23851.02,N/A,24992.36,24992.36,23706.07
-03/06/2020,25864.78,N/A,25457.21,25994.38,25226.62
-03/05/2020,26121.28,N/A,26671.92,26671.92,25943.33
-03/04/2020,27090.86,N/A,26383.68,27102.34,26286.31
-03/03/2020,25917.41,N/A,26762.47,27084.59,25706.28
-03/02/2020,26703.32,N/A,25590.51,26706.17,25391.96
-02/28/2020,25409.36,N/A,25270.83,25494.24,24681.01
-02/27/2020,25766.64,N/A,26526.00,26775.31,25752.82
-02/26/2020,26957.59,N/A,27159.46,27542.78,26890.97
-02/25/2020,27081.36,N/A,28037.65,28149.20,26997.62
-02/24/2020,27960.80,N/A,28402.93,28402.93,27912.44
-02/21/2020,28992.41,N/A,29146.53,29146.53,28892.70
-02/20/2020,29219.98,N/A,29296.25,29368.45,28959.65
-02/19/2020,29348.03,N/A,29312.70,29409.09,29274.38
-02/18/2020,29232.19,N/A,29282.78,29330.16,29116.81
-02/14/2020,29398.08,N/A,29440.47,29463.04,29283.18
-02/13/2020,29423.31,N/A,29436.03,29535.40,29345.93
-02/12/2020,29551.42,N/A,29406.75,29568.57,29406.75
-02/11/2020,29276.34,N/A,29390.71,29415.39,29210.47
-02/10/2020,29276.82,N/A,28995.66,29278.07,28995.66
-02/07/2020,29102.51,N/A,29286.92,29286.92,29056.98
-02/06/2020,29379.77,N/A,29388.58,29408.05,29246.93
-02/05/2020,29290.85,N/A,29048.73,29308.89,29000.85
-02/04/2020,28807.63,N/A,28696.74,28904.88,28696.74
-02/03/2020,28399.81,N/A,28319.65,28630.39,28319.65
-01/31/2020,28256.03,N/A,28813.04,28813.04,28169.53
-01/30/2020,28859.44,N/A,28640.16,28879.71,28489.76
-01/29/2020,28734.45,N/A,28820.53,28944.24,28728.19
-01/28/2020,28722.85,N/A,28594.28,28823.23,28575.75
-01/27/2020,28535.80,N/A,28542.49,28671.79,28440.47
-01/24/2020,28989.73,N/A,29230.39,29288.79,28843.31
-01/23/2020,29160.09,N/A,29111.02,29190.47,28966.98
-01/22/2020,29186.27,N/A,29263.63,29320.20,29172.26
-01/21/2020,29196.04,N/A,29269.05,29341.21,29146.47
-01/17/2020,29348.10,N/A,29313.31,29373.62,29289.91
-01/16/2020,29297.64,N/A,29131.95,29300.32,29131.95
-01/15/2020,29030.22,N/A,28901.80,29127.59,28897.35
-01/14/2020,28939.67,N/A,28895.50,29054.16,28872.27
-01/13/2020,28907.05,N/A,28869.01,28909.91,28819.43
-01/10/2020,28823.77,N/A,28977.52,29009.07,28789.10
-01/09/2020,28956.90,N/A,28851.97,28988.01,28844.31
-01/08/2020,28745.09,N/A,28556.14,28866.18,28522.51
-01/07/2020,28583.68,N/A,28639.18,28685.50,28565.28
-01/06/2020,28703.38,N/A,28465.50,28708.02,28418.63
-01/03/2020,28634.88,N/A,28553.33,28716.31,28500.36
-01/02/2020,28868.80,N/A,28638.97,28872.80,28627.77
-12/31/2019,28538.44,N/A,28414.64,28547.35,28376.49
-12/30/2019,28462.14,N/A,28654.76,28664.69,28428.98
-12/27/2019,28645.26,N/A,28675.34,28701.66,28608.98
-12/26/2019,28621.39,N/A,28539.46,28624.10,28535.15
-12/24/2019,28515.45,N/A,28572.57,28576.80,28503.21
-12/23/2019,28551.53,N/A,28491.78,28582.49,28491.78
-12/20/2019,28455.09,N/A,28608.64,28608.64,28445.60
-12/19/2019,28376.96,N/A,28278.31,28381.48,28278.24
-12/18/2019,28239.28,N/A,28291.44,28323.25,28239.28
-12/17/2019,28267.16,N/A,28221.75,28328.63,28220.56
-12/16/2019,28235.89,N/A,28191.67,28337.49,28191.67
-12/13/2019,28135.38,N/A,28123.64,28290.73,28028.32
-12/12/2019,28132.05,N/A,27898.34,28224.95,27859.87
-12/11/2019,27911.30,N/A,27867.31,27925.50,27801.80
-12/10/2019,27881.72,N/A,27900.65,27949.02,27804.00
-12/09/2019,27909.60,N/A,27987.05,28010.42,27906.14
-12/06/2019,28015.06,N/A,27839.68,28035.85,27839.68
-12/05/2019,27677.79,N/A,27736.05,27745.20,27562.80
-12/04/2019,27649.78,N/A,27634.63,27727.45,27612.08
-12/03/2019,27502.81,N/A,27501.98,27524.74,27325.13
-12/02/2019,27783.04,N/A,28109.74,28109.84,27782.35
-11/29/2019,28051.41,N/A,28103.16,28119.51,28042.53
-11/27/2019,28164.00,N/A,28156.47,28174.97,28075.23
-11/26/2019,28121.68,N/A,28080.75,28146.02,28042.21
-11/25/2019,28066.47,N/A,27917.77,28068.69,27917.77
-11/22/2019,27875.62,N/A,27831.23,27898.46,27773.98
-11/21/2019,27766.29,N/A,27820.28,27828.33,27708.34
-11/20/2019,27821.09,N/A,27879.55,27897.28,27675.28
-11/19/2019,27934.02,N/A,28079.76,28090.21,27894.52
-11/18/2019,28036.22,N/A,27993.22,28040.97,27969.24
-11/15/2019,28004.89,N/A,27843.54,28004.89,27843.54
-11/14/2019,27781.96,N/A,27757.20,27800.71,27676.97
-11/13/2019,27783.59,N/A,27622.04,27806.40,27587.20
-11/12/2019,27691.49,N/A,27701.59,27770.86,27635.32
-11/11/2019,27691.49,N/A,27580.66,27714.39,27517.67
-11/08/2019,27681.24,N/A,27686.20,27694.95,27578.97
-11/07/2019,27674.80,N/A,27590.16,27774.67,27590.16
-11/06/2019,27492.56,N/A,27502.74,27526.05,27407.81
-11/05/2019,27492.63,N/A,27500.23,27560.36,27453.55
-11/04/2019,27462.11,N/A,27402.06,27517.58,27402.06
-11/01/2019,27347.36,N/A,27142.95,27347.43,27142.95
-10/31/2019,27046.23,N/A,27188.37,27188.37,26918.29
-10/30/2019,27186.69,N/A,27110.71,27204.36,26999.64
-10/29/2019,27071.42,N/A,27061.07,27165.94,27039.76
-10/28/2019,27090.72,N/A,27040.33,27167.88,27028.71
-10/25/2019,26958.06,N/A,26789.61,27015.37,26765.68
-10/24/2019,26805.53,N/A,26893.93,26931.78,26714.34
-10/23/2019,26833.95,N/A,26835.24,26896.89,26745.00
-10/22/2019,26788.10,N/A,26850.43,26946.64,26782.61
-10/21/2019,26827.64,N/A,26852.67,26852.67,26747.62
-10/18/2019,26770.20,N/A,27004.49,27018.25,26770.13
-10/17/2019,27025.88,N/A,27032.38,27112.16,26970.29
-10/16/2019,27001.98,N/A,26972.31,27058.34,26943.29
-10/15/2019,27024.80,N/A,26811.20,27120.11,26811.20
-10/14/2019,26787.36,N/A,26766.43,26874.33,26749.18
-10/11/2019,26816.59,N/A,26694.20,27013.97,26694.20
-10/10/2019,26496.67,N/A,26317.35,26603.31,26314.51
-10/09/2019,26346.01,N/A,26308.23,26424.31,26249.75
-10/08/2019,26164.04,N/A,26276.59,26421.81,26139.80
-10/07/2019,26478.02,N/A,26502.33,26655.84,26424.54
-10/04/2019,26573.72,N/A,26271.70,26590.74,26271.70
-10/03/2019,26201.04,N/A,26039.02,26205.20,25743.46
-10/02/2019,26078.62,N/A,26425.86,26438.04,25974.12
-10/01/2019,26573.04,N/A,26962.54,27046.21,26562.22
-09/30/2019,26916.83,N/A,26852.33,26998.86,26852.33
-09/27/2019,26820.25,N/A,26987.26,27012.54,26715.82
-09/26/2019,26891.12,N/A,27004.11,27015.07,26803.84
-09/25/2019,26970.71,N/A,26866.71,27016.56,26755.86
-09/24/2019,26807.77,N/A,27034.07,27079.68,26704.96
-09/23/2019,26949.99,N/A,26851.45,27011.07,26831.34
-09/20/2019,26935.07,N/A,27102.18,27194.75,26926.68
-09/19/2019,27094.79,N/A,27186.05,27272.17,27064.21
-09/18/2019,27147.08,N/A,27075.39,27161.93,26899.15
-09/17/2019,27110.80,N/A,27010.12,27110.80,26984.14
-09/16/2019,27076.82,N/A,27146.06,27172.87,27032.56
-09/13/2019,27219.52,N/A,27216.67,27277.55,27193.95
-09/12/2019,27182.45,N/A,27197.32,27306.73,27105.01
-09/11/2019,27137.04,N/A,26928.05,27137.04,26885.48
-09/10/2019,26909.43,N/A,26805.83,26909.43,26717.05
-09/09/2019,26835.51,N/A,26866.23,26900.83,26762.18
-09/06/2019,26797.46,N/A,26790.25,26860.87,26708.39
-09/05/2019,26728.15,N/A,26603.15,26836.30,26603.15
-09/04/2019,26355.47,N/A,26301.99,26362.35,26244.44
-09/03/2019,26118.02,N/A,26198.26,26198.26,25978.22
-08/30/2019,26403.28,N/A,26476.39,26514.62,26295.59
-08/29/2019,26362.25,N/A,26249.09,26408.84,26185.71
-08/28/2019,26036.10,N/A,25712.99,26041.57,25637.43
-08/27/2019,25777.90,N/A,26014.46,26054.02,25721.85
-08/26/2019,25898.83,N/A,25826.05,25941.25,25716.39
-08/23/2019,25628.90,N/A,26134.21,26320.29,25507.18
-08/22/2019,26252.24,N/A,26271.64,26388.78,26099.01
-08/21/2019,26202.73,N/A,26145.36,26268.32,26141.77
-08/20/2019,25962.44,N/A,26086.86,26160.12,25952.00
-08/19/2019,26135.79,N/A,26020.06,26222.32,26020.06
-08/16/2019,25886.01,N/A,25678.17,25929.65,25678.17
-08/15/2019,25579.39,N/A,25514.25,25639.69,25339.60
-08/14/2019,25479.42,N/A,26035.08,26035.08,25471.59
-08/13/2019,26279.91,N/A,25888.88,26426.97,25833.25
-08/12/2019,25897.71,N/A,26169.91,26178.95,25824.94
-08/09/2019,26287.44,N/A,26337.09,26413.36,26097.64
-08/08/2019,26378.19,N/A,26086.52,26383.61,26038.10
-08/07/2019,26007.07,N/A,25814.22,26073.21,25440.39
-08/06/2019,26029.52,N/A,25810.62,26038.68,25710.87
-08/05/2019,25717.74,N/A,26259.23,26259.23,25523.38
-08/02/2019,26485.01,N/A,26528.66,26570.02,26249.22
-08/01/2019,26583.42,N/A,26879.86,27175.59,26548.71
-07/31/2019,26864.27,N/A,27244.67,27281.65,26719.60
-07/30/2019,27198.02,N/A,27145.39,27224.36,27069.86
-07/29/2019,27221.35,N/A,27192.24,27275.85,27178.06
-07/26/2019,27192.45,N/A,27166.00,27213.70,27123.25
-07/25/2019,27140.98,N/A,27247.39,27298.43,27062.48
-07/24/2019,27269.97,N/A,27262.24,27291.04,27191.12
-07/23/2019,27349.19,N/A,27231.86,27368.81,27204.58
-07/22/2019,27171.90,N/A,27174.18,27227.77,27088.90
-07/19/2019,27154.20,N/A,27246.38,27342.96,27145.78
-07/18/2019,27222.97,N/A,27191.98,27266.81,27068.79
-07/17/2019,27219.85,N/A,27320.91,27343.06,27218.38
-07/16/2019,27335.63,N/A,27349.32,27398.68,27290.24
-07/15/2019,27359.16,N/A,27364.69,27364.69,27294.17
-07/12/2019,27332.03,N/A,27139.49,27333.79,27135.45
-07/11/2019,27088.08,N/A,26950.16,27088.45,26916.32
-07/10/2019,26860.20,N/A,26851.96,26983.45,26813.11
-07/09/2019,26783.49,N/A,26725.12,26807.70,26665.57
-07/08/2019,26806.14,N/A,26835.64,26839.14,26744.87
-07/05/2019,26922.12,N/A,26867.75,26950.81,26733.33
-07/03/2019,26966.00,N/A,26832.32,26966.00,26831.44
-07/02/2019,26786.68,N/A,26719.53,26787.56,26632.65
-07/01/2019,26717.43,N/A,26805.86,26890.64,26616.21
-06/28/2019,26599.96,N/A,26605.93,26638.35,26522.27
-06/27/2019,26526.58,N/A,26523.72,26607.24,26465.32
-06/26/2019,26536.82,N/A,26599.42,26660.04,26536.33
-06/25/2019,26548.22,N/A,26731.61,26752.31,26527.66
-06/24/2019,26727.54,N/A,26727.61,26806.52,26723.37
-06/21/2019,26719.13,N/A,26749.12,26907.37,26705.87
-06/20/2019,26753.17,N/A,26665.38,26798.63,26539.69
-06/19/2019,26504.00,N/A,26490.16,26569.75,26415.05
-06/18/2019,26465.54,N/A,26228.88,26527.19,26227.76
-06/17/2019,26112.53,N/A,26108.53,26165.78,26049.80
-06/14/2019,26089.61,N/A,26076.36,26162.28,25988.09
-06/13/2019,26106.77,N/A,26036.94,26146.91,25995.71
-06/12/2019,26004.83,N/A,26040.30,26082.10,25958.66
-06/11/2019,26048.51,N/A,26180.59,26248.67,25998.87
-06/10/2019,26062.68,N/A,26090.22,26210.61,26054.31
-06/07/2019,25983.94,N/A,25768.72,26072.75,25768.72
-06/06/2019,25720.66,N/A,25567.45,25800.30,25518.05
-06/05/2019,25539.57,N/A,25451.00,25544.66,25373.58
-06/04/2019,25332.18,N/A,24962.82,25343.77,24962.82
-06/03/2019,24819.78,N/A,24830.16,24935.21,24680.57
-05/31/2019,24815.04,N/A,25046.31,25046.31,24809.51
-05/30/2019,25169.88,N/A,25139.94,25218.54,25066.75
-05/29/2019,25126.41,N/A,25231.46,25231.46,24938.24
-05/28/2019,25347.77,N/A,25616.55,25717.63,25342.28
-05/24/2019,25585.69,N/A,25551.07,25670.81,25496.20
-05/23/2019,25490.47,N/A,25657.99,25657.99,25328.09
-05/22/2019,25776.61,N/A,25818.46,25878.21,25755.11
-05/21/2019,25877.33,N/A,25782.34,25898.27,25779.61
-05/20/2019,25679.90,N/A,25655.31,25751.71,25560.55
-05/17/2019,25764.00,N/A,25719.95,25948.74,25657.78
-05/16/2019,25862.68,N/A,25692.14,25957.63,25692.14
-05/15/2019,25648.02,N/A,25400.13,25724.89,25341.94
-05/14/2019,25532.05,N/A,25384.03,25688.96,25384.03
-05/13/2019,25324.99,N/A,25568.06,25568.06,25222.51
-05/10/2019,25942.37,N/A,25763.72,26019.32,25469.86
-05/09/2019,25828.36,N/A,25878.85,25884.89,25517.39
-05/08/2019,25967.33,N/A,25933.79,26118.10,25889.41
-05/07/2019,25965.09,N/A,26276.90,26276.90,25789.71
-05/06/2019,26438.48,N/A,26160.62,26476.27,26033.95
-05/03/2019,26504.95,N/A,26379.14,26534.96,26370.09
-05/02/2019,26307.79,N/A,26407.15,26454.69,26180.36
-05/01/2019,26430.14,N/A,26639.06,26689.39,26426.38
-04/30/2019,26592.91,N/A,26594.56,26614.04,26419.47
-04/29/2019,26554.39,N/A,26559.87,26602.54,26520.75
-04/26/2019,26543.33,N/A,26454.62,26543.56,26392.55
-04/25/2019,26462.08,N/A,26426.37,26536.48,26310.28
-04/24/2019,26597.05,N/A,26652.56,26680.58,26582.86
-04/23/2019,26656.39,N/A,26513.83,26695.96,26503.56
-04/22/2019,26511.05,N/A,26510.77,26553.05,26458.61
-04/18/2019,26559.54,N/A,26463.37,26602.42,26444.53
-04/17/2019,26449.54,N/A,26468.53,26501.02,26391.86
-04/16/2019,26452.66,N/A,26482.19,26530.71,26397.19
-04/15/2019,26384.77,N/A,26407.76,26424.85,26316.42
-04/12/2019,26412.30,N/A,26357.79,26436.68,26309.72
-04/11/2019,26143.05,N/A,26188.21,26229.88,26062.59
-04/10/2019,26157.16,N/A,26173.71,26209.49,26101.24
-04/09/2019,26150.58,N/A,26243.54,26246.34,26103.14
-04/08/2019,26341.02,N/A,26312.67,26344.65,26246.03
-04/05/2019,26424.99,N/A,26427.56,26487.57,26370.82
-04/04/2019,26384.63,N/A,26213.42,26398.90,26212.78
-04/03/2019,26218.13,N/A,26238.03,26282.17,26138.47
-04/02/2019,26179.13,N/A,26213.55,26221.24,26122.31
-04/01/2019,26258.42,N/A,26075.10,26280.90,26071.69
-03/29/2019,25928.68,N/A,25827.31,25949.32,25771.67
-03/28/2019,25717.46,N/A,25693.32,25743.41,25576.69
-03/27/2019,25625.59,N/A,25676.34,25758.17,25425.27
-03/26/2019,25657.73,N/A,25649.56,25796.29,25544.78
-03/25/2019,25516.83,N/A,25490.72,25603.27,25372.26
-03/22/2019,25502.32,N/A,25844.65,25877.01,25501.45
-03/21/2019,25962.51,N/A,25688.44,26009.90,25657.78
-03/20/2019,25745.67,N/A,25867.79,25929.52,25670.63
-03/19/2019,25887.38,N/A,25987.87,26109.68,25814.92
-03/18/2019,25914.10,N/A,25801.88,25924.77,25785.66
-03/15/2019,25848.87,N/A,25720.96,25927.91,25649.70
-03/14/2019,25709.94,N/A,25692.31,25752.84,25621.31
-03/13/2019,25702.89,N/A,25637.23,25776.49,25571.31
-03/12/2019,25554.66,N/A,25600.30,25675.44,25522.17
-03/11/2019,25650.88,N/A,25208.00,25661.63,25208.00
-03/08/2019,25450.24,N/A,25347.38,25466.14,25252.46
-03/07/2019,25473.23,N/A,25645.45,25645.45,25352.55
-03/06/2019,25673.46,N/A,25818.76,25837.61,25633.71
-03/05/2019,25806.63,N/A,25829.07,25877.15,25725.63
-03/04/2019,25819.65,N/A,26122.19,26155.98,25611.55
-03/01/2019,26026.32,N/A,26019.67,26143.92,25914.37
-02/28/2019,25916.00,N/A,25984.28,26029.21,25896.56
-02/27/2019,25985.16,N/A,25995.60,26039.68,25877.24
-02/26/2019,26057.98,N/A,26051.61,26155.29,25966.01
-02/25/2019,26091.95,N/A,26126.15,26241.42,26080.66
-02/22/2019,26031.81,N/A,25906.27,26052.90,25906.27
-02/21/2019,25850.63,N/A,25922.41,25938.88,25762.21
-02/20/2019,25954.44,N/A,25872.26,25986.20,25846.48
-02/19/2019,25891.32,N/A,25849.85,25961.44,25820.01
-02/15/2019,25883.25,N/A,25564.63,25883.72,25564.63
-02/14/2019,25439.39,N/A,25460.65,25558.90,25308.09
-02/13/2019,25543.27,N/A,25480.86,25625.95,25480.86
-02/12/2019,25425.76,N/A,25152.03,25458.98,25152.03
-02/11/2019,25053.11,N/A,25142.81,25196.75,25009.10
-02/08/2019,25106.33,N/A,25042.36,25106.39,24883.04
-02/07/2019,25169.53,N/A,25265.81,25314.26,25000.52
-02/06/2019,25390.30,N/A,25371.57,25439.04,25312.06
-02/05/2019,25411.52,N/A,25287.93,25427.32,25287.65
-02/04/2019,25239.37,N/A,25062.12,25239.91,24977.67
-02/01/2019,25063.89,N/A,25025.31,25193.15,24982.49
-01/31/2019,24999.67,N/A,24954.48,25049.62,24842.09
-01/30/2019,25014.86,N/A,24826.52,25109.62,24790.90
-01/29/2019,24579.96,N/A,24519.62,24674.87,24504.04
-01/28/2019,24528.22,N/A,24596.98,24596.98,24323.94
-01/25/2019,24737.20,N/A,24687.21,24860.15,24676.75
-01/24/2019,24553.24,N/A,24579.96,24626.30,24422.73
-01/23/2019,24575.62,N/A,24577.25,24700.98,24307.17
-01/22/2019,24404.48,N/A,24607.76,24607.76,24244.31
-01/18/2019,24706.35,N/A,24534.19,24750.22,24459.03
-01/17/2019,24370.10,N/A,24147.09,24474.46,24088.90
-01/16/2019,24207.16,N/A,24139.91,24288.61,24119.72
-01/15/2019,24065.59,N/A,23914.11,24099.14,23887.93
-01/14/2019,23909.84,N/A,23880.53,23964.90,23765.24
-01/11/2019,23995.95,N/A,23940.01,23996.32,23798.16
-01/10/2019,24001.92,N/A,23811.11,24014.78,23703.25
-01/09/2019,23879.12,N/A,23844.27,23985.45,23776.56
-01/08/2019,23787.45,N/A,23680.32,23864.65,23581.45
-01/07/2019,23531.35,N/A,23474.26,23687.74,23301.59
-01/04/2019,23433.16,N/A,22894.92,23518.64,22894.92
-01/03/2019,22686.22,N/A,23176.39,23176.39,22638.41
-01/02/2019,23346.24,N/A,23058.61,23413.47,22928.59
-12/31/2018,23327.46,N/A,23153.94,23333.18,23118.30
-12/28/2018,23062.40,N/A,23213.61,23381.88,22981.33
-12/27/2018,23138.82,N/A,22629.06,23138.89,22267.42
-12/26/2018,22878.45,N/A,21857.73,22878.92,21712.53
-12/24/2018,21792.20,N/A,22317.28,22339.87,21792.20
-12/21/2018,22445.37,N/A,22871.74,23254.59,22396.34
-12/20/2018,22859.60,N/A,23224.12,23282.20,22644.31
-12/19/2018,23323.66,N/A,23693.33,24057.34,23162.64
-12/18/2018,23675.64,N/A,23769.13,23927.77,23516.02
-12/17/2018,23592.98,N/A,23986.83,24088.08,23456.88
-12/14/2018,24100.51,N/A,24408.04,24431.14,24033.79
-12/13/2018,24597.38,N/A,24575.86,24740.96,24473.29
-12/12/2018,24527.27,N/A,24509.09,24828.29,24509.09
-12/11/2018,24370.24,N/A,24719.91,24791.26,24221.06
-12/10/2018,24423.26,N/A,24360.95,24500.81,23881.37
-12/07/2018,24388.95,N/A,24918.82,25095.62,24284.78
-12/06/2018,24947.67,N/A,24737.42,24951.01,24242.22
-12/04/2018,25027.07,N/A,25752.56,25773.12,25008.11
-12/03/2018,25826.43,N/A,25779.57,25980.21,25670.51
-11/30/2018,25538.46,N/A,25307.14,25549.71,25250.97
-11/29/2018,25338.84,N/A,25343.65,25479.04,25202.79
-11/28/2018,25366.43,N/A,24832.84,25368.93,24832.84
-11/27/2018,24748.73,N/A,24557.02,24750.73,24416.03
-11/26/2018,24640.24,N/A,24364.13,24673.29,24364.13
-11/23/2018,24285.95,N/A,24336.40,24408.80,24268.74
-11/21/2018,24464.69,N/A,24541.65,24669.79,24463.28
-11/20/2018,24465.64,N/A,24618.68,24707.26,24368.98
-11/19/2018,25017.44,N/A,25392.61,25392.61,24900.98
-11/16/2018,25413.22,N/A,25242.35,25510.23,25147.80
-11/15/2018,25289.27,N/A,25061.48,25354.56,24787.79
-11/14/2018,25080.50,N/A,25388.08,25501.29,24935.82
-11/13/2018,25286.49,N/A,25321.21,25511.03,25193.78
-11/12/2018,25387.18,N/A,25959.33,25966.71,25340.51
-11/09/2018,25989.30,N/A,26149.11,26161.49,25882.91
-11/08/2018,26191.22,N/A,26139.59,26277.82,26081.90
-11/07/2018,26180.30,N/A,25788.46,26200.14,25765.88
-11/06/2018,25635.01,N/A,25452.83,25651.86,25444.90
-11/05/2018,25461.70,N/A,25261.47,25507.35,25261.47
-11/02/2018,25270.83,N/A,25443.60,25578.98,25078.72
-11/01/2018,25380.74,N/A,25142.08,25396.47,25108.11
-10/31/2018,25115.76,N/A,25008.82,25336.55,25008.82
-10/30/2018,24874.64,N/A,24482.04,24906.68,24415.69
-10/29/2018,24442.92,N/A,24818.98,25040.58,24122.23
-10/26/2018,24688.31,N/A,24770.25,24916.16,24445.19
-10/25/2018,24984.55,N/A,24736.54,25104.29,24645.56
-10/24/2018,24583.42,N/A,25172.88,25306.23,24533.19
-10/23/2018,25191.43,N/A,25038.46,25307.70,24768.79
-10/22/2018,25317.41,N/A,25492.14,25561.34,25236.05
-10/19/2018,25444.34,N/A,25421.09,25608.71,25350.02
-10/18/2018,25379.45,N/A,25645.56,25691.46,25236.01
-10/17/2018,25706.68,N/A,25705.87,25810.09,25479.16
-10/16/2018,25798.42,N/A,25351.53,25817.68,25351.53
-10/15/2018,25250.55,N/A,25332.46,25482.42,25243.88
-10/12/2018,25339.99,N/A,25407.63,25467.55,25000.83
-10/11/2018,25052.83,N/A,25518.39,25683.64,24899.77
-10/10/2018,25598.74,N/A,26441.73,26441.73,25593.65
-10/09/2018,26430.57,N/A,26469.19,26539.94,26324.16
-10/08/2018,26486.78,N/A,26399.45,26529.35,26223.09
-10/05/2018,26447.05,N/A,26632.77,26676.16,26301.81
-10/04/2018,26627.48,N/A,26784.08,26793.82,26471.61
-10/03/2018,26828.39,N/A,26833.47,26951.81,26789.08
-10/02/2018,26773.94,N/A,26648.91,26824.78,26627.66
-10/01/2018,26651.21,N/A,26598.36,26737.98,26596.05
-09/28/2018,26458.31,N/A,26407.66,26515.76,26383.57
-09/27/2018,26439.93,N/A,26418.27,26557.01,26379.95
-09/26/2018,26385.28,N/A,26536.86,26606.09,26349.34
-09/25/2018,26492.21,N/A,26601.58,26634.85,26475.58
-09/24/2018,26562.05,N/A,26705.25,26709.94,26548.68
-09/21/2018,26743.50,N/A,26726.25,26769.16,26680.37
-09/20/2018,26656.98,N/A,26519.39,26697.49,26519.39
-09/19/2018,26405.76,N/A,26287.84,26464.41,26280.76
-09/18/2018,26246.96,N/A,26076.21,26317.34,26076.21
-09/17/2018,26062.12,N/A,26151.66,26184.47,26030.35
-09/14/2018,26154.67,N/A,26169.56,26211.11,26068.29
-09/13/2018,26145.99,N/A,26083.94,26191.64,26067.08
-09/12/2018,25998.92,N/A,25989.07,26145.72,25929.43
-09/11/2018,25971.06,N/A,25841.14,26019.92,25754.32
-09/10/2018,25857.07,N/A,25991.91,26039.96,25854.13
-09/07/2018,25916.54,N/A,25951.02,26002.99,25818.39
-09/06/2018,25995.87,N/A,25973.02,26073.68,25880.84
-09/05/2018,25974.99,N/A,25919.84,26011.22,25871.04
-09/04/2018,25952.48,N/A,25916.07,25971.77,25805.95
-08/31/2018,25964.82,N/A,25964.85,26028.83,25879.77
-08/30/2018,25986.92,N/A,26099.01,26104.37,25934.80
-08/29/2018,26124.57,N/A,26082.53,26167.94,26035.30
-08/28/2018,26064.02,N/A,26092.70,26122.24,26037.85
-08/27/2018,26049.64,N/A,25882.71,26067.57,25882.71
-08/24/2018,25790.35,N/A,25688.58,25826.05,25688.58
-08/23/2018,25656.98,N/A,25714.86,25762.56,25608.02
-08/22/2018,25733.60,N/A,25825.06,25836.16,25722.43
-08/21/2018,25822.29,N/A,25786.99,25888.82,25784.90
-08/20/2018,25758.69,N/A,25727.70,25790.17,25716.41
-08/17/2018,25669.32,N/A,25550.80,25728.16,25521.66
-08/16/2018,25558.73,N/A,25294.97,25607.34,25294.97
-08/15/2018,25162.41,N/A,25235.37,25235.37,24965.77
-08/14/2018,25299.92,N/A,25215.69,25339.51,25201.87
-08/13/2018,25187.70,N/A,25327.19,25381.39,25153.93
-08/10/2018,25313.14,N/A,25401.19,25401.19,25222.88
-08/09/2018,25509.23,N/A,25589.79,25613.31,25492.69
-08/08/2018,25583.75,N/A,25615.72,25634.11,25557.48
-08/07/2018,25628.91,N/A,25551.65,25692.72,25551.65
-08/06/2018,25502.18,N/A,25437.43,25540.02,25381.38
-08/03/2018,25462.58,N/A,25360.37,25467.90,25325.17
-08/02/2018,25326.16,N/A,25256.45,25360.48,25120.07
-08/01/2018,25333.82,N/A,25461.63,25488.80,25278.32
-07/31/2018,25415.19,N/A,25345.21,25490.98,25345.21
-07/30/2018,25306.83,N/A,25439.32,25500.16,25287.38
-07/27/2018,25451.06,N/A,25520.52,25580.22,25370.07
-07/26/2018,25527.07,N/A,25468.55,25587.24,25463.16
-07/25/2018,25414.10,N/A,25183.70,25432.87,25113.55
-07/24/2018,25241.94,N/A,25092.43,25286.62,25092.43
-07/23/2018,25044.29,N/A,25036.90,25081.45,24983.33
-07/20/2018,25058.12,N/A,25041.14,25124.10,24986.35
-07/19/2018,25064.50,N/A,25139.15,25154.17,25052.62
-07/18/2018,25199.29,N/A,25133.79,25215.32,25101.12
-07/17/2018,25119.89,N/A,25033.92,25155.39,24989.61
-07/16/2018,25064.36,N/A,25025.58,25072.41,24979.64
-07/13/2018,25019.41,N/A,24926.07,25043.21,24890.06
-07/12/2018,24924.89,N/A,24802.90,24939.97,24802.90
-07/11/2018,24700.45,N/A,24789.48,24815.16,24663.82
-07/10/2018,24919.66,N/A,24806.97,24945.38,24806.97
-07/09/2018,24776.59,N/A,24519.20,24796.52,24518.43
-07/06/2018,24456.48,N/A,24352.47,24520.29,24281.47
-07/05/2018,24356.74,N/A,24285.82,24372.80,24177.44
-07/03/2018,24174.82,N/A,24359.39,24444.88,24150.85
-07/02/2018,24307.18,N/A,24161.53,24319.42,24077.56
-06/29/2018,24271.41,N/A,24323.93,24509.52,24269.71
-06/28/2018,24216.05,N/A,24064.19,24308.16,23997.21
-06/27/2018,24117.59,N/A,24303.11,24569.02,24115.82
-06/26/2018,24283.11,N/A,24281.89,24384.21,24241.22
-06/25/2018,24252.80,N/A,24463.73,24463.73,24084.39
-06/22/2018,24580.89,N/A,24526.97,24663.18,24526.97
-06/21/2018,24461.70,N/A,24639.21,24639.21,24406.63
-06/20/2018,24657.80,N/A,24771.17,24804.76,24628.39
-06/19/2018,24700.21,N/A,24763.59,24763.59,24567.75
-06/18/2018,24987.47,N/A,24944.28,25003.10,24825.77
-06/15/2018,25090.48,N/A,25116.71,25130.82,24894.38
-06/14/2018,25175.31,N/A,25254.65,25332.50,25138.60
-06/13/2018,25201.20,N/A,25328.65,25362.07,25191.42
-06/12/2018,25320.73,N/A,25346.82,25364.37,25247.04
-06/11/2018,25322.31,N/A,25336.67,25402.83,25290.20
-06/08/2018,25316.53,N/A,25209.29,25325.63,25165.70
-06/07/2018,25241.41,N/A,25192.14,25326.09,25164.48
-06/06/2018,25146.39,N/A,24854.14,25146.46,24854.14
-06/05/2018,24799.98,N/A,24820.12,24838.78,24710.82
-06/04/2018,24813.69,N/A,24727.55,24859.37,24722.14
-06/01/2018,24635.21,N/A,24542.09,24673.60,24542.09
-05/31/2018,24415.84,N/A,24620.79,24620.79,24352.15
-05/30/2018,24667.78,N/A,24467.83,24714.48,24459.09
-05/29/2018,24361.45,N/A,24606.59,24635.18,24247.84
-05/25/2018,24753.09,N/A,24781.29,24824.22,24687.81
-05/24/2018,24811.76,N/A,24877.36,24877.36,24605.90
-05/23/2018,24886.81,N/A,24757.71,24889.46,24667.12
-05/22/2018,24834.41,N/A,25047.55,25064.99,24812.06
-05/21/2018,25013.29,N/A,24883.06,25086.49,24883.06
-05/18/2018,24715.09,N/A,24707.72,24774.97,24664.87
-05/17/2018,24713.98,N/A,24752.40,24839.49,24639.40
-05/16/2018,24768.93,N/A,24722.32,24801.19,24672.79
-05/15/2018,24706.41,N/A,24809.55,24809.55,24629.39
-05/14/2018,24899.41,N/A,24879.37,24994.19,24862.52
-05/11/2018,24831.17,N/A,24758.64,24868.65,24717.50
-05/10/2018,24739.53,N/A,24591.66,24794.99,24575.91
-05/09/2018,24542.54,N/A,24399.18,24586.48,24323.87
-05/08/2018,24360.21,N/A,24341.35,24412.34,24198.34
-05/07/2018,24357.32,N/A,24317.66,24479.45,24263.42
-05/04/2018,24262.51,N/A,23865.22,24333.35,23778.87
-05/03/2018,23930.15,N/A,23836.23,23996.15,23531.31
-05/02/2018,23924.98,N/A,24097.63,24185.52,23886.30
-05/01/2018,24099.05,N/A,24117.29,24117.29,23808.19
-04/30/2018,24163.15,N/A,24410.41,24498.23,24163.08
-04/27/2018,24311.19,N/A,24342.14,24359.38,24194.45
-04/26/2018,24322.34,N/A,24128.72,24402.46,24128.72
-04/25/2018,24083.83,N/A,24070.20,24146.34,23823.08
-04/24/2018,24024.13,N/A,24579.94,24579.94,23828.73
-04/23/2018,24448.69,N/A,24488.07,24536.89,24328.54
-04/20/2018,24462.94,N/A,24657.39,24678.07,24375.04
-04/19/2018,24664.89,N/A,24711.30,24762.48,24557.03
-04/18/2018,24748.07,N/A,24820.85,24832.54,24721.09
-04/17/2018,24786.63,N/A,24681.79,24858.97,24681.79
-04/16/2018,24573.04,N/A,24483.15,24675.36,24480.20
-04/13/2018,24360.14,N/A,24582.82,24646.45,24243.74
-04/12/2018,24483.05,N/A,24302.82,24592.12,24302.82
-04/11/2018,24189.45,N/A,24274.19,24366.57,24150.87
-04/10/2018,24408.00,N/A,24198.95,24511.35,24198.95
-04/09/2018,23979.10,N/A,24037.52,24373.18,23954.83
-04/06/2018,23932.76,N/A,24373.60,24434.40,23738.20
-04/05/2018,24505.22,N/A,24313.91,24622.26,24313.91
-04/04/2018,24264.30,N/A,23654.15,24308.96,23523.16
-04/03/2018,24033.36,N/A,23698.33,24044.35,23664.33
-04/02/2018,23644.19,N/A,24076.60,24123.80,23344.52
-03/29/2018,24103.11,N/A,23949.18,24314.30,23928.13
-03/28/2018,23848.42,N/A,23883.08,24092.47,23728.67
-03/27/2018,23857.71,N/A,24276.62,24446.22,23708.73
-03/26/2018,24202.60,N/A,23825.74,24232.30,23741.22
-03/23/2018,23533.20,N/A,23995.18,24108.47,23509.06
-03/22/2018,23957.89,N/A,24526.01,24526.01,23938.74
-03/21/2018,24682.31,N/A,24723.49,24977.65,24655.40
-03/20/2018,24727.27,N/A,24650.64,24803.61,24650.64
-03/19/2018,24610.91,N/A,24893.69,24893.69,24453.14
-03/16/2018,24946.51,N/A,24877.34,25031.00,24857.09
-03/15/2018,24873.66,N/A,24837.29,25053.87,24753.29
-03/14/2018,24758.12,N/A,25086.97,25130.12,24668.83
-03/13/2018,25007.03,N/A,25257.75,25376.40,24947.50
-03/12/2018,25178.61,N/A,25372.44,25449.15,25152.02
-03/09/2018,25335.74,N/A,25004.89,25336.33,25004.89
-03/08/2018,24895.21,N/A,24853.41,24950.49,24703.05
-03/07/2018,24801.36,N/A,24758.15,24849.68,24535.12
-03/06/2018,24884.12,N/A,24965.89,24995.24,24708.41
-03/05/2018,24874.76,N/A,24471.31,24961.00,24387.15
-03/02/2018,24538.06,N/A,24394.91,24592.46,24217.76
-03/01/2018,24608.98,N/A,25024.04,25185.35,24442.56
-02/28/2018,25029.20,N/A,25485.15,25576.15,25022.42
-02/27/2018,25410.03,N/A,25735.78,25800.35,25407.83
-02/26/2018,25709.27,N/A,25403.35,25732.80,25398.56
-02/23/2018,25309.99,N/A,25050.51,25313.91,25028.73
-02/22/2018,24962.48,N/A,24855.41,25156.72,24854.83
-02/21/2018,24797.78,N/A,24988.06,25267.99,24792.99
-02/20/2018,24964.75,N/A,25124.91,25179.01,24884.19
-02/16/2018,25219.38,N/A,25165.94,25432.42,25149.26
-02/15/2018,25200.37,N/A,25047.82,25203.95,24809.42
-02/14/2018,24893.49,N/A,24535.82,24925.95,24490.36
-02/13/2018,24640.45,N/A,24540.33,24705.72,24421.03
-02/12/2018,24601.27,N/A,24337.76,24765.16,24290.48
-02/09/2018,24190.90,N/A,23992.67,24382.14,23360.29
-02/08/2018,23860.46,N/A,24902.30,24903.68,23849.23
-02/07/2018,24893.35,N/A,24892.87,25293.96,24785.44
-02/06/2018,24912.77,N/A,24085.17,24946.23,23778.74
-02/05/2018,24345.75,N/A,25337.87,25520.53,23923.88
-02/02/2018,25520.96,N/A,26061.79,26061.79,25490.66
-02/01/2018,26186.71,N/A,26083.04,26306.70,26014.44
-01/31/2018,26149.39,N/A,26268.17,26338.03,26050.98
-01/30/2018,26076.89,N/A,26198.45,26256.99,26028.42
-01/29/2018,26439.48,N/A,26584.28,26608.90,26435.34
-01/26/2018,26616.71,N/A,26466.74,26616.71,26425.35
-01/25/2018,26392.79,N/A,26313.06,26458.25,26259.72
-01/24/2018,26252.12,N/A,26282.07,26392.80,26106.94
-01/23/2018,26210.81,N/A,26214.87,26246.19,26143.90
-01/22/2018,26214.60,N/A,26025.32,26215.23,25974.65
-01/19/2018,26071.72,N/A,25987.35,26071.72,25942.83
-01/18/2018,26017.81,N/A,26149.55,26153.42,25947.32
-01/17/2018,26115.65,N/A,25910.78,26130.45,25865.02
-01/16/2018,25792.86,N/A,25987.62,26086.12,25702.99
-01/12/2018,25803.19,N/A,25638.39,25810.43,25633.08
-01/11/2018,25574.73,N/A,25398.60,25575.42,25396.19
-01/10/2018,25369.13,N/A,25348.13,25404.92,25256.99
-01/09/2018,25385.80,N/A,25312.05,25439.78,25308.41
-01/08/2018,25283.00,N/A,25308.40,25311.99,25235.41
-01/05/2018,25295.87,N/A,25114.92,25299.79,25112.01
-01/04/2018,25075.13,N/A,24964.86,25105.96,24963.27
-01/03/2018,24922.68,N/A,24850.45,24941.92,24825.55
-01/02/2018,24824.01,N/A,24809.35,24864.19,24741.70
-12/29/2017,24719.22,N/A,24849.63,24871.66,24719.22
-12/28/2017,24837.51,N/A,24807.21,24839.23,24797.13
-12/27/2017,24774.30,N/A,24766.52,24789.52,24731.68
-12/26/2017,24746.21,N/A,24715.84,24778.13,24708.42
-12/22/2017,24754.06,N/A,24764.04,24784.15,24717.51
-12/21/2017,24782.29,N/A,24778.26,24850.91,24766.27
-12/20/2017,24726.65,N/A,24838.09,24852.44,24697.11
-12/19/2017,24754.75,N/A,24834.38,24850.11,24715.60
-12/18/2017,24792.20,N/A,24739.56,24876.07,24739.56
-12/15/2017,24651.74,N/A,24585.71,24688.62,24584.44
-12/14/2017,24508.66,N/A,24631.01,24672.48,24508.66
-12/13/2017,24585.43,N/A,24525.19,24666.02,24518.30
-12/12/2017,24504.80,N/A,24452.96,24552.97,24443.83
-12/11/2017,24386.03,N/A,24338.11,24389.72,24314.74
-12/08/2017,24329.16,N/A,24263.26,24330.12,24225.50
-12/07/2017,24211.48,N/A,24116.60,24262.88,24101.24
-12/06/2017,24140.91,N/A,24171.90,24229.35,24134.49
-12/05/2017,24180.64,N/A,24335.01,24349.74,24155.28
-12/04/2017,24290.05,N/A,24424.11,24534.04,24288.19
-12/01/2017,24231.59,N/A,24305.40,24322.06,23921.90
-11/30/2017,24272.35,N/A,24013.80,24327.82,24013.80
-11/29/2017,23940.68,N/A,23883.26,23959.76,23872.59
-11/28/2017,23836.71,N/A,23625.19,23849.61,23617.11
-11/27/2017,23580.78,N/A,23552.86,23638.92,23545.02
-11/24/2017,23557.99,N/A,23552.75,23599.18,23551.59
-11/22/2017,23526.18,N/A,23597.24,23605.77,23507.61
-11/21/2017,23590.83,N/A,23500.15,23617.80,23500.15
-11/20/2017,23430.33,N/A,23370.71,23456.88,23360.58
-11/17/2017,23358.24,N/A,23433.77,23433.77,23356.01
-11/16/2017,23458.36,N/A,23365.34,23492.19,23365.34
-11/15/2017,23271.28,N/A,23334.59,23344.99,23242.75
-11/14/2017,23409.47,N/A,23388.40,23414.08,23271.57
-11/13/2017,23439.70,N/A,23367.47,23461.68,23343.34
-11/10/2017,23422.21,N/A,23432.71,23452.20,23392.96
-11/09/2017,23461.94,N/A,23492.09,23516.74,23310.02
-11/08/2017,23563.36,N/A,23542.60,23575.00,23510.56
-11/07/2017,23557.23,N/A,23574.03,23602.12,23484.19
-11/06/2017,23548.42,N/A,23533.96,23574.86,23520.75
-11/03/2017,23539.19,N/A,23549.59,23557.06,23481.57
-11/02/2017,23516.26,N/A,23463.24,23531.38,23350.98
-11/01/2017,23435.01,N/A,23442.90,23517.71,23388.91
-10/31/2017,23377.24,N/A,23369.22,23406.35,23334.39
-10/30/2017,23348.74,N/A,23405.75,23428.75,23327.87
-10/27/2017,23434.19,N/A,23419.16,23449.40,23353.16
-10/26/2017,23400.86,N/A,23380.89,23459.84,23380.89
-10/25/2017,23329.46,N/A,23431.09,23451.51,23251.11
-10/24/2017,23441.76,N/A,23346.78,23485.25,23343.23
-10/23/2017,23273.96,N/A,23348.95,23368.37,23273.96
-10/20/2017,23328.63,N/A,23205.18,23328.84,23201.78
-10/19/2017,23163.04,N/A,23107.47,23167.24,23052.67
-10/18/2017,23157.60,N/A,23087.13,23172.93,23086.75
-10/17/2017,22997.44,N/A,22952.41,23002.20,22948.23
-10/16/2017,22956.96,N/A,22892.92,22960.12,22887.12
-10/13/2017,22871.72,N/A,22876.43,22905.33,22855.93
-10/12/2017,22841.01,N/A,22854.85,22884.82,22821.13
-10/11/2017,22872.89,N/A,22827.65,22872.89,22821.66
-10/10/2017,22830.68,N/A,22784.76,22850.51,22770.99
-10/09/2017,22761.07,N/A,22779.73,22803.37,22739.38
-10/06/2017,22773.67,N/A,22762.03,22773.67,22730.85
-10/05/2017,22775.39,N/A,22669.08,22777.04,22655.14
-10/04/2017,22661.64,N/A,22645.67,22685.94,22632.80
-10/03/2017,22641.67,N/A,22564.45,22646.32,22562.90
-10/02/2017,22557.60,N/A,22423.47,22559.38,22416.00
-09/29/2017,22405.09,N/A,22358.47,22405.63,22332.96
-09/28/2017,22381.20,N/A,22306.83,22394.74,22288.97
-09/27/2017,22340.71,N/A,22330.93,22371.10,22254.93
-09/26/2017,22284.32,N/A,22322.03,22369.35,22279.52
-09/25/2017,22296.09,N/A,22320.47,22359.88,22219.11
-09/22/2017,22349.59,N/A,22334.07,22364.31,22299.58
-09/21/2017,22359.23,N/A,22414.02,22419.51,22356.55
-09/20/2017,22412.59,N/A,22351.38,22413.26,22314.68
-09/19/2017,22370.80,N/A,22349.70,22386.01,22340.71
-09/18/2017,22331.35,N/A,22297.92,22355.62,22283.35
-09/15/2017,22268.34,N/A,22252.44,22275.02,22214.52
-09/14/2017,22203.48,N/A,22144.96,22216.44,22135.26
-09/13/2017,22158.18,N/A,22103.47,22158.18,22095.79
-09/12/2017,22118.86,N/A,22090.56,22134.57,22087.09
-09/11/2017,22057.37,N/A,21927.79,22067.10,21927.79
-09/08/2017,21797.79,N/A,21764.43,21846.63,21731.12
-09/07/2017,21784.78,N/A,21820.38,21850.01,21745.71
-09/06/2017,21807.64,N/A,21815.76,21849.24,21794.07
-09/05/2017,21753.31,N/A,21912.37,21921.09,21709.63
-09/01/2017,21987.56,N/A,21981.77,22038.97,21974.91
-08/31/2017,21948.10,N/A,21936.01,21985.76,21910.50
-08/30/2017,21892.43,N/A,21859.76,21914.26,21839.47
-08/29/2017,21865.37,N/A,21718.00,21879.22,21673.58
-08/28/2017,21808.40,N/A,21832.50,21861.49,21767.94
-08/25/2017,21813.67,N/A,21819.08,21906.86,21812.81
-08/24/2017,21783.40,N/A,21839.90,21870.11,21765.82
-08/23/2017,21812.09,N/A,21850.27,21866.66,21808.39
-08/22/2017,21899.89,N/A,21739.78,21912.83,21738.13
-08/21/2017,21703.75,N/A,21671.36,21718.74,21600.34
-08/18/2017,21674.51,N/A,21724.88,21793.35,21641.63
-08/17/2017,21750.73,N/A,21984.74,21984.74,21750.32
-08/16/2017,22024.87,N/A,22031.93,22085.71,22002.47
-08/15/2017,21998.99,N/A,22029.91,22038.92,21971.48
-08/14/2017,21993.71,N/A,21945.64,22019.23,21945.64
-08/11/2017,21858.32,N/A,21883.32,21911.09,21842.74
-08/10/2017,21844.01,N/A,21988.20,21988.20,21843.94
-08/09/2017,22048.70,N/A,22022.34,22057.19,21996.69
-08/08/2017,22085.34,N/A,22095.14,22179.11,22057.29
-08/07/2017,22118.42,N/A,22100.20,22121.15,22081.97
-08/04/2017,22092.81,N/A,22058.39,22092.81,22024.64
-08/03/2017,22026.10,N/A,22007.58,22044.85,21991.32
-08/02/2017,22016.24,N/A,22004.36,22036.10,21967.46
-08/01/2017,21963.92,N/A,21961.42,21990.96,21940.81
-07/31/2017,21891.12,N/A,21863.39,21929.80,21861.71
-07/28/2017,21830.31,N/A,21787.51,21841.18,21756.12
-07/27/2017,21796.55,N/A,21717.42,21798.47,21687.85
-07/26/2017,21711.01,N/A,21690.38,21742.70,21683.29
-07/25/2017,21613.43,N/A,21638.56,21670.62,21577.37
-07/24/2017,21513.17,N/A,21577.78,21577.78,21496.13
-07/21/2017,21580.07,N/A,21591.72,21592.61,21503.78
-07/20/2017,21611.78,N/A,21641.54,21661.91,21576.96
-07/19/2017,21640.75,N/A,21569.25,21640.75,21565.84
-07/18/2017,21574.73,N/A,21589.94,21589.94,21471.14
-07/17/2017,21629.72,N/A,21633.97,21661.81,21617.66
-07/14/2017,21637.74,N/A,21532.77,21681.53,21521.72
-07/13/2017,21553.09,N/A,21537.19,21568.72,21512.36
-07/12/2017,21532.14,N/A,21467.93,21580.79,21467.93
-07/11/2017,21409.07,N/A,21410.17,21441.62,21279.30
-07/10/2017,21408.52,N/A,21381.23,21446.39,21371.11
-07/07/2017,21414.34,N/A,21354.66,21425.82,21350.72
-07/06/2017,21320.04,N/A,21423.93,21433.10,21305.38
-07/05/2017,21478.17,N/A,21492.83,21505.36,21404.76
-07/03/2017,21479.27,N/A,21392.30,21562.75,21391.71
-06/30/2017,21349.63,N/A,21348.60,21426.12,21325.08
-06/29/2017,21287.03,N/A,21487.38,21487.38,21197.08
-06/28/2017,21454.61,N/A,21372.36,21478.75,21372.36
-06/27/2017,21310.66,N/A,21411.19,21440.60,21310.66
-06/26/2017,21409.55,N/A,21434.68,21506.21,21381.25
-06/23/2017,21394.76,N/A,21380.92,21421.79,21333.89
-06/22/2017,21397.29,N/A,21407.98,21456.47,21394.81
-06/21/2017,21410.03,N/A,21466.39,21492.62,21390.00
-06/20/2017,21467.14,N/A,21521.25,21535.03,21464.24
-06/19/2017,21528.99,N/A,21444.75,21528.99,21436.08
-06/16/2017,21384.28,N/A,21335.93,21384.42,21308.01
-06/15/2017,21359.90,N/A,21291.69,21367.28,21261.87
-06/14/2017,21374.56,N/A,21342.71,21391.97,21294.09
-06/13/2017,21328.47,N/A,21256.83,21332.77,21256.83
-06/12/2017,21235.67,N/A,21259.95,21277.08,21186.15
-06/09/2017,21271.97,N/A,21208.96,21305.35,21159.45
-06/08/2017,21182.53,N/A,21169.76,21265.69,21138.16
-06/07/2017,21173.69,N/A,21171.57,21189.84,21113.31
-06/06/2017,21136.23,N/A,21145.48,21180.47,21118.46
-06/05/2017,21184.04,N/A,21195.03,21224.41,21168.69
-06/02/2017,21206.29,N/A,21142.09,21225.04,21129.56
-06/01/2017,21144.18,N/A,21030.55,21144.18,20994.22
-05/31/2017,21008.65,N/A,21048.46,21051.70,20942.57
-05/30/2017,21029.47,N/A,21045.49,21063.62,21009.60
-05/26/2017,21080.28,N/A,21070.15,21092.82,21050.49
-05/25/2017,21082.95,N/A,21062.96,21112.32,21051.41
-05/24/2017,21012.42,N/A,20949.21,21022.82,20933.58
-05/23/2017,20937.91,N/A,20908.67,20961.14,20896.22
-05/22/2017,20894.83,N/A,20867.77,20914.26,20860.16
-05/19/2017,20804.84,N/A,20698.28,20857.13,20687.94
-05/18/2017,20663.02,N/A,20579.65,20759.20,20553.45
-05/17/2017,20606.93,N/A,20846.17,20846.17,20601.08
-05/16/2017,20979.75,N/A,20984.48,21033.53,20932.88
-05/15/2017,20981.94,N/A,20923.63,21000.83,20923.63
-05/12/2017,20896.61,N/A,20893.19,20916.10,20869.74
-05/11/2017,20919.42,N/A,20925.72,20933.36,20798.90
-05/10/2017,20943.11,N/A,20958.49,20976.28,20884.15
-05/09/2017,20975.78,N/A,21022.28,21046.85,20938.04
-05/08/2017,21012.28,N/A,20991.26,21017.89,20971.05
-05/05/2017,21006.94,N/A,20929.04,21006.94,20905.00
-05/04/2017,20951.47,N/A,20987.83,20990.79,20847.95
-05/03/2017,20957.90,N/A,20915.00,20972.74,20874.18
-05/02/2017,20949.89,N/A,20941.19,20960.92,20904.06
-05/01/2017,20913.46,N/A,20962.73,20976.62,20898.38
-04/28/2017,20940.51,N/A,20987.39,20987.76,20926.75
-04/27/2017,20981.33,N/A,20991.12,21005.80,20935.80
-04/26/2017,20975.09,N/A,21009.95,21070.90,20972.27
-04/25/2017,20996.12,N/A,20915.51,21026.97,20909.38
-04/24/2017,20763.89,N/A,20723.59,20792.20,20723.59
-04/21/2017,20547.76,N/A,20578.10,20601.40,20505.33
-04/20/2017,20578.71,N/A,20406.68,20629.78,20406.68
-04/19/2017,20404.49,N/A,20503.52,20546.69,20379.55
-04/18/2017,20523.28,N/A,20561.39,20600.12,20462.28
-04/17/2017,20636.92,N/A,20484.75,20644.41,20484.75
-04/13/2017,20453.25,N/A,20561.69,20612.27,20453.25
-04/12/2017,20591.86,N/A,20637.95,20642.54,20553.03
-04/11/2017,20651.30,N/A,20644.32,20660.03,20512.56
-04/10/2017,20658.02,N/A,20668.22,20750.33,20614.86
-04/07/2017,20656.10,N/A,20647.81,20726.07,20606.95
-04/06/2017,20662.95,N/A,20653.77,20746.46,20612.17
-04/05/2017,20648.15,N/A,20745.06,20887.50,20639.55
-04/04/2017,20689.24,N/A,20634.94,20701.29,20605.30
-04/03/2017,20650.21,N/A,20665.17,20692.34,20517.82
-03/31/2017,20663.22,N/A,20700.34,20722.59,20660.68
-03/30/2017,20728.49,N/A,20662.79,20753.78,20643.60
-03/29/2017,20659.32,N/A,20675.75,20684.73,20625.03
-03/28/2017,20701.50,N/A,20542.14,20735.61,20520.10
-03/27/2017,20550.98,N/A,20488.35,20578.46,20412.80
-03/24/2017,20596.72,N/A,20674.45,20718.33,20529.67
-03/23/2017,20656.58,N/A,20645.07,20757.89,20618.62
-03/22/2017,20661.30,N/A,20640.42,20686.21,20578.95
-03/21/2017,20668.01,N/A,20956.33,20970.04,20653.26
-03/20/2017,20905.86,N/A,20916.27,20955.45,20885.70
-03/17/2017,20914.62,N/A,20965.37,20980.51,20911.07
-03/16/2017,20934.55,N/A,20969.27,21000.11,20893.50
-03/15/2017,20950.10,N/A,20874.78,20977.47,20859.60
-03/14/2017,20837.37,N/A,20848.60,20874.00,20786.31
-03/13/2017,20881.48,N/A,20899.28,20926.06,20845.71
-03/10/2017,20902.98,N/A,20919.01,20940.29,20827.66
-03/09/2017,20858.19,N/A,20864.32,20900.57,20777.16
-03/08/2017,20855.73,N/A,20940.44,20951.44,20835.58
-03/07/2017,20924.76,N/A,20934.89,20970.54,20901.26
-03/06/2017,20954.34,N/A,20955.71,20986.43,20912.11
-03/03/2017,21005.71,N/A,21008.75,21039.96,20953.86
-03/02/2017,21002.97,N/A,21128.91,21129.20,20996.61
-03/01/2017,21115.55,N/A,20957.29,21169.11,20957.29
-02/28/2017,20812.24,N/A,20833.88,20841.24,20781.21
-02/27/2017,20837.44,N/A,20808.71,20851.33,20774.76
-02/24/2017,20821.76,N/A,20751.91,20821.76,20733.95
-02/23/2017,20810.32,N/A,20817.21,20840.70,20746.41
-02/22/2017,20775.60,N/A,20715.41,20781.59,20692.39
-02/21/2017,20743.00,N/A,20663.43,20757.64,20663.37
-02/17/2017,20624.05,N/A,20564.13,20624.05,20532.61
-02/16/2017,20619.77,N/A,20627.31,20639.87,20556.83
-02/15/2017,20611.86,N/A,20504.27,20620.45,20496.03
-02/14/2017,20504.41,N/A,20374.22,20504.41,20374.02
-02/13/2017,20412.16,N/A,20338.54,20441.48,20322.95
-02/10/2017,20269.37,N/A,20211.23,20298.21,20204.76
-02/09/2017,20172.40,N/A,20061.73,20206.36,20061.73
-02/08/2017,20054.34,N/A,20049.29,20068.28,20015.33
-02/07/2017,20090.29,N/A,20107.62,20155.35,20068.68
-02/06/2017,20052.42,N/A,20025.61,20094.95,20002.81
-02/03/2017,20071.46,N/A,19964.21,20081.48,19964.21
-02/02/2017,19884.91,N/A,19858.34,19922.75,19831.09
-02/01/2017,19890.94,N/A,19923.81,19967.73,19845.99
-01/31/2017,19864.09,N/A,19913.16,19918.17,19784.77
-01/30/2017,19971.13,N/A,20028.62,20028.62,19870.39
-01/27/2017,20093.78,N/A,20103.36,20115.97,20072.64
-01/26/2017,20100.91,N/A,20076.25,20125.58,20067.53
-01/25/2017,20068.51,N/A,19994.48,20082.00,19994.48
-01/24/2017,19912.71,N/A,19794.68,19949.24,19786.71
-01/23/2017,19799.85,N/A,19794.79,19833.98,19732.36
-01/20/2017,19827.25,N/A,19795.06,19843.94,19759.14
-01/19/2017,19732.40,N/A,19813.55,19824.14,19677.94
-01/18/2017,19804.72,N/A,19822.73,19828.20,19739.00
-01/17/2017,19826.77,N/A,19848.82,19882.99,19775.35
-01/13/2017,19885.73,N/A,19912.54,19952.03,19849.38
-01/12/2017,19891.00,N/A,19926.21,19929.29,19770.47
-01/11/2017,19954.28,N/A,19887.38,19973.42,19833.16
-01/10/2017,19855.53,N/A,19876.35,19957.12,19836.03
-01/09/2017,19887.38,N/A,19931.41,19943.78,19887.38
-01/06/2017,19963.80,N/A,19906.96,19999.63,19834.08
-01/05/2017,19899.29,N/A,19924.56,19948.60,19811.12
-01/04/2017,19942.16,N/A,19890.94,19956.14,19878.83
-01/03/2017,19881.76,N/A,19872.86,19938.53,19775.93
-12/30/2016,19762.60,N/A,19833.17,19852.55,19718.67
-12/29/2016,19819.78,N/A,19835.46,19878.44,19788.94
-12/28/2016,19833.68,N/A,19964.31,19981.11,19827.31
-12/27/2016,19945.04,N/A,19943.46,19980.24,19939.80
-12/23/2016,19933.81,N/A,19908.61,19934.15,19899.06
-12/22/2016,19918.88,N/A,19922.68,19933.83,19882.19
-12/21/2016,19941.96,N/A,19968.97,19986.56,19941.96
-12/20/2016,19974.62,N/A,19920.59,19987.63,19920.42
-12/19/2016,19883.06,N/A,19836.66,19917.78,19832.95
-12/16/2016,19843.41,N/A,19909.01,19923.17,19821.00
-12/15/2016,19852.24,N/A,19811.50,19951.29,19811.50
-12/14/2016,19792.53,N/A,19876.13,19966.43,19748.67
-12/13/2016,19911.21,N/A,19852.21,19953.75,19846.45
-12/12/2016,19796.43,N/A,19770.20,19824.59,19747.74
-12/09/2016,19756.85,N/A,19631.35,19757.74,19623.19
-12/08/2016,19614.81,N/A,19559.94,19664.97,19527.83
-12/07/2016,19549.62,N/A,19241.99,19558.42,19229.83
-12/06/2016,19251.78,N/A,19219.91,19255.89,19184.74
-12/05/2016,19216.24,N/A,19244.35,19274.85,19186.73
-12/02/2016,19170.42,N/A,19161.25,19196.14,19141.18
-12/01/2016,19191.93,N/A,19149.20,19214.30,19138.79
-11/30/2016,19123.58,N/A,19135.64,19225.29,19123.38
-11/29/2016,19121.60,N/A,19064.07,19144.40,19062.22
-11/28/2016,19097.90,N/A,19122.14,19138.72,19072.25
-11/25/2016,19152.14,N/A,19093.72,19152.14,19093.72
-11/23/2016,19083.18,N/A,19015.52,19083.76,19000.38
-11/22/2016,19023.87,N/A,18970.39,19043.90,18962.82
-11/21/2016,18956.69,N/A,18898.68,18960.76,18883.10
-11/18/2016,18867.93,N/A,18905.33,18915.74,18853.83
-11/17/2016,18903.82,N/A,18866.22,18904.03,18845.27
-11/16/2016,18868.14,N/A,18909.85,18909.85,18825.89
-11/15/2016,18923.06,N/A,18858.21,18925.26,18806.06
-11/14/2016,18868.69,N/A,18876.77,18934.05,18815.75
-11/11/2016,18847.66,N/A,18781.65,18855.78,18736.96
-11/10/2016,18807.88,N/A,18603.14,18873.66,18603.14
-11/09/2016,18589.69,N/A,18317.26,18650.06,18252.55
-11/08/2016,18332.74,N/A,18251.38,18400.50,18200.75
-11/07/2016,18259.60,N/A,17994.64,18263.30,17994.64
-11/04/2016,17888.28,N/A,17928.35,17986.76,17883.56
-11/03/2016,17930.67,N/A,17978.75,18006.96,17904.07
-11/02/2016,17959.64,N/A,18017.72,18044.15,17931.89
-11/01/2016,18037.10,N/A,18158.24,18177.01,17940.84
-10/31/2016,18142.42,N/A,18176.60,18193.68,18130.58
-10/28/2016,18161.19,N/A,18193.79,18257.06,18094.97
-10/27/2016,18169.68,N/A,18234.81,18253.20,18149.20
-10/26/2016,18199.33,N/A,18103.80,18236.04,18062.30
-10/25/2016,18169.27,N/A,18206.52,18241.69,18151.70
-10/24/2016,18223.03,N/A,18197.14,18275.04,18191.18
-10/21/2016,18145.71,N/A,18152.63,18168.76,18049.77
-10/20/2016,18162.35,N/A,18161.87,18249.05,18129.07
-10/19/2016,18202.62,N/A,18178.21,18252.20,18169.25
-10/18/2016,18161.94,N/A,18145.06,18225.80,18129.45
-10/17/2016,18086.40,N/A,18135.85,18162.28,18063.02
-10/14/2016,18138.38,N/A,18177.35,18261.11,18138.38
-10/13/2016,18098.94,N/A,18088.32,18137.70,17959.95
-10/12/2016,18144.20,N/A,18132.63,18193.96,18082.09
-10/11/2016,18128.66,N/A,18308.43,18312.33,18061.96
-10/10/2016,18329.04,N/A,18282.95,18399.96,18282.95
-10/07/2016,18240.49,N/A,18295.35,18319.73,18149.35
-10/06/2016,18268.50,N/A,18280.42,18288.12,18162.97
-10/05/2016,18281.03,N/A,18205.50,18315.82,18205.50
-10/04/2016,18168.45,N/A,18267.68,18313.77,18116.26
-10/03/2016,18253.85,N/A,18279.60,18279.80,18203.75
-09/30/2016,18308.15,N/A,18181.80,18369.62,18181.80
-09/29/2016,18143.45,N/A,18322.88,18366.23,18091.64
-09/28/2016,18339.24,N/A,18240.22,18349.86,18179.34
-09/27/2016,18228.30,N/A,18099.21,18238.10,18052.16
-09/26/2016,18094.83,N/A,18217.76,18217.76,18083.32
-09/23/2016,18261.45,N/A,18377.36,18383.76,18254.84
-09/22/2016,18392.46,N/A,18343.76,18449.88,18343.76
-09/21/2016,18293.70,N/A,18164.96,18307.43,18121.57
-09/20/2016,18129.96,N/A,18175.36,18227.21,18128.80
-09/19/2016,18120.17,N/A,18154.82,18254.88,18093.05
-09/16/2016,18123.80,N/A,18217.21,18217.21,18070.21
-09/15/2016,18212.48,N/A,18024.91,18250.11,18015.49
-09/14/2016,18034.77,N/A,18073.39,18163.48,17992.21
-09/13/2016,18066.75,N/A,18262.99,18262.99,18028.06
-09/12/2016,18325.07,N/A,18028.95,18358.69,17994.84
-09/09/2016,18085.45,N/A,18404.17,18404.17,18085.45
-09/08/2016,18479.91,N/A,18486.69,18506.24,18446.69
-09/07/2016,18526.14,N/A,18527.71,18536.89,18474.77
-09/06/2016,18538.12,N/A,18493.40,18551.54,18450.32
-09/02/2016,18491.96,N/A,18466.01,18544.76,18439.10
-09/01/2016,18419.30,N/A,18396.57,18430.05,18295.48
-08/31/2016,18400.88,N/A,18436.70,18439.68,18333.56
-08/30/2016,18454.30,N/A,18491.28,18514.29,18408.52
-08/29/2016,18502.99,N/A,18421.29,18523.09,18419.92
-08/26/2016,18395.40,N/A,18467.92,18572.09,18335.34
-08/25/2016,18448.41,N/A,18471.21,18497.68,18431.46
-08/24/2016,18481.48,N/A,18537.50,18539.15,18448.27
-08/23/2016,18547.30,N/A,18568.94,18631.60,18545.52
-08/22/2016,18529.42,N/A,18535.86,18570.92,18466.86
-08/19/2016,18552.57,N/A,18585.17,18585.17,18491.24
-08/18/2016,18597.70,N/A,18566.54,18600.82,18533.29
-08/17/2016,18573.94,N/A,18537.09,18582.35,18468.68
-08/16/2016,18552.02,N/A,18614.48,18614.86,18550.65
-08/15/2016,18636.05,N/A,18588.59,18668.44,18588.59
-08/12/2016,18576.47,N/A,18595.65,18606.06,18535.86
-08/11/2016,18613.52,N/A,18519.08,18638.34,18519.08
-08/10/2016,18495.66,N/A,18541.48,18561.75,18468.78
-08/09/2016,18533.05,N/A,18538.05,18585.32,18507.75
-08/08/2016,18529.29,N/A,18540.65,18569.31,18502.03
-08/05/2016,18543.53,N/A,18402.80,18543.53,18402.80
-08/04/2016,18352.05,N/A,18351.43,18397.87,18325.17
-08/03/2016,18355.00,N/A,18313.08,18355.00,18283.23
-08/02/2016,18313.77,N/A,18401.15,18403.65,18247.79
-08/01/2016,18404.51,N/A,18434.50,18467.03,18355.75
-07/29/2016,18432.24,N/A,18442.52,18466.55,18371.12
-07/28/2016,18456.35,N/A,18461.01,18483.26,18368.82
-07/27/2016,18472.17,N/A,18473.27,18542.39,18430.94
-07/26/2016,18473.75,N/A,18497.37,18522.47,18387.22
-07/25/2016,18493.06,N/A,18554.49,18555.69,18452.62
-07/22/2016,18570.85,N/A,18524.15,18571.30,18491.59
-07/21/2016,18517.23,N/A,18589.96,18590.44,18469.67
-07/20/2016,18595.03,N/A,18582.70,18622.01,18555.65
-07/19/2016,18559.01,N/A,18503.12,18562.53,18495.11
-07/18/2016,18533.05,N/A,18521.55,18556.13,18489.84
-07/15/2016,18516.55,N/A,18508.88,18557.43,18471.62
-07/14/2016,18506.41,N/A,18414.30,18537.57,18414.30
-07/13/2016,18372.12,N/A,18356.78,18390.16,18315.76
-07/12/2016,18347.67,N/A,18259.12,18371.95,18259.12
-07/11/2016,18226.93,N/A,18161.53,18283.90,18161.53
-07/08/2016,18146.74,N/A,17971.22,18166.77,17971.22
-07/07/2016,17895.88,N/A,17924.24,17984.95,17816.65
-07/06/2016,17918.62,N/A,17807.47,17926.91,17713.45
-07/05/2016,17840.62,N/A,17904.45,17904.45,17785.28
-07/01/2016,17949.37,N/A,17924.24,18002.38,17916.91
-06/30/2016,17929.99,N/A,17712.76,17930.61,17711.80
-06/29/2016,17694.68,N/A,17456.02,17704.51,17456.02
-06/28/2016,17409.72,N/A,17190.51,17409.72,17190.51
-06/27/2016,17140.24,N/A,17355.21,17355.21,17063.08
-06/24/2016,17400.75,N/A,17946.63,17946.63,17356.34
-06/23/2016,18011.07,N/A,17844.11,18011.07,17844.11
-06/22/2016,17780.83,N/A,17832.67,17920.16,17770.36
-06/21/2016,17829.73,N/A,17827.33,17877.84,17799.80
-06/20/2016,17804.87,N/A,17736.87,17946.36,17736.87
-06/17/2016,17675.16,N/A,17733.44,17733.44,17602.78
-06/16/2016,17733.10,N/A,17602.23,17754.91,17471.29
-06/15/2016,17640.17,N/A,17703.65,17762.96,17629.01
-06/14/2016,17674.82,N/A,17710.77,17733.92,17595.79
-06/13/2016,17732.48,N/A,17830.50,17893.28,17731.35
-06/10/2016,17865.34,N/A,17938.82,17938.82,17812.34
-06/09/2016,17985.19,N/A,17969.98,18005.22,17915.88
-06/08/2016,18005.05,N/A,17931.91,18016.00,17931.91
-06/07/2016,17938.28,N/A,17936.22,18003.23,17936.22
-06/06/2016,17920.33,N/A,17825.69,17949.68,17822.81
-06/03/2016,17807.06,N/A,17799.80,17833.17,17689.68
-06/02/2016,17838.56,N/A,17789.05,17838.56,17703.55
-06/01/2016,17789.67,N/A,17754.55,17809.18,17664.79
-05/31/2016,17787.20,N/A,17891.50,17899.24,17724.03
-05/27/2016,17873.22,N/A,17826.85,17873.22,17824.73
-05/26/2016,17828.29,N/A,17859.52,17888.66,17803.82
-05/25/2016,17851.51,N/A,17735.09,17891.71,17735.09
-05/24/2016,17706.05,N/A,17525.19,17742.59,17525.19
-05/23/2016,17492.93,N/A,17507.04,17550.70,17480.05
-05/20/2016,17500.94,N/A,17437.32,17571.75,17437.32
-05/19/2016,17435.40,N/A,17514.16,17514.16,17331.07
-05/18/2016,17526.62,N/A,17501.28,17636.22,17418.21
-05/17/2016,17529.98,N/A,17701.46,17701.46,17469.92
-05/16/2016,17710.71,N/A,17531.76,17755.80,17531.76
-05/13/2016,17535.32,N/A,17711.12,17734.74,17512.48
-05/12/2016,17720.50,N/A,17722.01,17798.19,17625.38
-05/11/2016,17711.12,N/A,17919.03,17919.03,17711.05
-05/10/2016,17928.35,N/A,17726.66,17934.61,17726.66
-05/09/2016,17705.91,N/A,17743.85,17783.16,17668.38
-05/06/2016,17740.63,N/A,17650.30,17744.54,17580.38
-05/05/2016,17660.71,N/A,17664.48,17736.11,17615.82
-05/04/2016,17651.26,N/A,17735.02,17738.06,17609.01
-05/03/2016,17750.91,N/A,17870.75,17870.75,17670.88
-05/02/2016,17891.16,N/A,17783.78,17912.35,17773.71
-04/29/2016,17773.64,N/A,17813.09,17814.83,17651.98
-04/28/2016,17830.76,N/A,18023.88,18035.73,17796.55
-04/27/2016,18041.55,N/A,17996.14,18084.66,17920.26
-04/26/2016,17990.32,N/A,17987.38,18043.77,17934.17
-04/25/2016,17977.24,N/A,17990.94,17990.94,17855.55
-04/22/2016,18003.75,N/A,17985.05,18026.85,17909.89
-04/21/2016,17982.52,N/A,18092.84,18107.29,17963.89
-04/20/2016,18096.27,N/A,18059.49,18167.63,18031.21
-04/19/2016,18053.60,N/A,18012.10,18103.46,17984.43
-04/18/2016,18004.16,N/A,17890.20,18009.53,17848.22
-04/15/2016,17897.46,N/A,17925.95,17937.65,17867.41
-04/14/2016,17926.43,N/A,17912.25,17962.14,17885.44
-04/13/2016,17908.28,N/A,17741.66,17918.35,17741.66
-04/12/2016,17721.25,N/A,17571.34,17744.43,17553.57
-04/11/2016,17556.41,N/A,17586.48,17731.63,17555.90
-04/08/2016,17576.96,N/A,17555.39,17694.51,17528.16
-04/07/2016,17541.96,N/A,17687.28,17687.28,17484.23
-04/06/2016,17716.05,N/A,17605.45,17723.55,17542.54
-04/05/2016,17603.32,N/A,17718.03,17718.03,17579.56
-04/04/2016,17737.00,N/A,17799.39,17806.38,17710.67
-04/01/2016,17792.75,N/A,17661.74,17811.48,17568.02
-03/31/2016,17685.09,N/A,17716.05,17755.70,17669.72
-03/30/2016,17716.66,N/A,17652.36,17790.11,17652.36
-03/29/2016,17633.11,N/A,17512.58,17642.81,17434.27
-03/28/2016,17535.39,N/A,17526.08,17583.81,17493.03
-03/24/2016,17515.73,N/A,17485.33,17517.14,17399.01
-03/23/2016,17502.59,N/A,17588.81,17588.81,17486.27
-03/22/2016,17582.57,N/A,17602.71,17648.94,17540.42
-03/21/2016,17623.87,N/A,17589.70,17644.97,17551.28
-03/18/2016,17602.30,N/A,17481.49,17620.58,17481.49
-03/17/2016,17481.49,N/A,17321.38,17529.01,17297.65
-03/16/2016,17325.76,N/A,17249.34,17379.18,17204.07
-03/15/2016,17251.53,N/A,17217.15,17251.70,17120.35
-03/14/2016,17229.13,N/A,17207.49,17275.07,17161.16
-03/11/2016,17213.31,N/A,17014.99,17220.09,17014.99
-03/10/2016,16995.13,N/A,17006.05,17130.11,16821.86
-03/09/2016,17000.36,N/A,16969.17,17048.50,16947.94
-03/08/2016,16964.10,N/A,17050.67,17072.79,16921.51
-03/07/2016,17073.95,N/A,16991.29,17099.25,16940.48
-03/04/2016,17006.77,N/A,16945.00,17062.38,16898.84
-03/03/2016,16943.90,N/A,16896.17,16944.31,16820.73
-03/02/2016,16899.32,N/A,16851.17,16900.17,16766.32
-03/01/2016,16865.08,N/A,16545.67,16865.56,16545.67
-02/29/2016,16516.50,N/A,16634.15,16726.12,16510.40
-02/26/2016,16639.97,N/A,16712.70,16795.98,16623.91
-02/25/2016,16697.29,N/A,16504.38,16697.98,16458.42
-02/24/2016,16484.99,N/A,16418.84,16507.39,16165.86
-02/23/2016,16431.78,N/A,16610.39,16610.39,16403.53
-02/22/2016,16620.66,N/A,16417.13,16664.24,16417.13
-02/19/2016,16391.99,N/A,16410.96,16410.96,16278.00
-02/18/2016,16413.43,N/A,16483.76,16511.84,16390.43
-02/17/2016,16453.83,N/A,16217.98,16486.12,16217.98
-02/16/2016,16196.41,N/A,16012.39,16196.41,16012.39
-02/12/2016,15973.84,N/A,15691.62,15974.04,15691.62
-02/11/2016,15660.18,N/A,15897.82,15897.82,15503.01
-02/10/2016,15914.74,N/A,16035.61,16201.89,15899.91
-02/09/2016,16014.38,N/A,16005.41,16136.62,15881.11
-02/08/2016,16027.05,N/A,16147.51,16147.51,15803.55
-02/05/2016,16204.97,N/A,16417.95,16423.63,16129.81
-02/04/2016,16416.58,N/A,16329.67,16485.84,16266.16
-02/03/2016,16336.66,N/A,16186.20,16381.69,15960.45
-02/02/2016,16153.54,N/A,16420.21,16420.21,16108.44
-02/01/2016,16449.18,N/A,16453.63,16510.98,16299.47
-01/29/2016,16466.30,N/A,16090.26,16466.30,16090.26
-01/28/2016,16069.64,N/A,15960.28,16102.14,15863.72
-01/27/2016,15944.46,N/A,16168.74,16235.03,15878.30
-01/26/2016,16167.23,N/A,15893.16,16185.79,15893.16
-01/25/2016,15885.22,N/A,16086.46,16086.46,15880.15
-01/22/2016,16093.51,N/A,15921.10,16136.79,15921.10
-01/21/2016,15882.68,N/A,15768.87,16038.59,15704.66
-01/20/2016,15766.74,N/A,15989.45,15989.45,15450.56
-01/19/2016,16016.02,N/A,16009.45,16171.96,15900.25
-01/15/2016,15988.08,N/A,16354.33,16354.33,15842.11
-01/14/2016,16379.05,N/A,16159.01,16482.05,16075.12
-01/13/2016,16151.41,N/A,16526.63,16593.51,16123.20
-01/12/2016,16516.22,N/A,16419.11,16591.35,16322.07
-01/11/2016,16398.57,N/A,16358.71,16461.85,16232.03
-01/08/2016,16346.45,N/A,16519.17,16651.89,16314.57
-01/07/2016,16514.10,N/A,16888.36,16888.36,16463.63
-01/06/2016,16906.51,N/A,17154.83,17154.83,16817.62
-01/05/2016,17158.66,N/A,17147.50,17195.84,17038.61
-01/04/2016,17148.94,N/A,17405.48,17405.48,16957.63
-12/31/2015,17425.03,N/A,17590.66,17590.66,17421.16
-12/30/2015,17603.87,N/A,17711.94,17714.13,17588.87
-12/29/2015,17720.98,N/A,17547.37,17750.02,17547.37
-12/28/2015,17528.27,N/A,17535.66,17536.90,17437.34
-12/24/2015,17552.17,N/A,17593.26,17606.34,17543.95
-12/23/2015,17602.61,N/A,17427.63,17607.92,17427.63
-12/22/2015,17417.27,N/A,17253.55,17451.11,17242.86
-12/21/2015,17251.62,N/A,17154.94,17272.36,17116.73
-12/18/2015,17128.55,N/A,17495.04,17496.58,17124.31
-12/17/2015,17495.84,N/A,17756.54,17796.76,17493.50
-12/16/2015,17749.09,N/A,17530.85,17784.36,17483.68
-12/15/2015,17524.91,N/A,17374.78,17627.63,17341.18
-12/14/2015,17368.50,N/A,17277.11,17378.02,17138.47
-12/11/2015,17265.21,N/A,17574.75,17574.75,17230.50
-12/10/2015,17574.75,N/A,17493.17,17697.74,17474.66
-12/09/2015,17492.30,N/A,17558.18,17767.69,17403.51
-12/08/2015,17568.00,N/A,17703.99,17703.99,17485.39
-12/07/2015,17730.51,N/A,17845.49,17845.49,17639.25
-12/04/2015,17847.63,N/A,17482.68,17866.47,17482.68
-12/03/2015,17477.67,N/A,17741.57,17780.59,17425.56
-12/02/2015,17729.68,N/A,17883.14,17901.58,17708.20
-12/01/2015,17888.35,N/A,17719.72,17895.50,17719.72
-11/30/2015,17719.92,N/A,17802.84,17837.24,17719.79
-11/27/2015,17798.49,N/A,17806.04,17830.36,17749.32
-11/25/2015,17813.39,N/A,17820.81,17854.92,17801.83
-11/24/2015,17812.19,N/A,17770.90,17862.60,17683.51
-11/23/2015,17792.68,N/A,17823.61,17868.18,17751.53
-11/20/2015,17823.81,N/A,17732.75,17914.34,17732.75
-11/19/2015,17732.75,N/A,17739.83,17772.97,17681.98
-11/18/2015,17737.16,N/A,17485.49,17752.16,17485.49
-11/17/2015,17489.50,N/A,17486.99,17599.33,17451.41
-11/16/2015,17483.01,N/A,17229.94,17483.01,17210.43
-11/13/2015,17245.24,N/A,17439.25,17439.25,17238.89
-11/12/2015,17448.07,N/A,17691.93,17691.93,17443.50
-11/11/2015,17702.22,N/A,17769.50,17807.18,17696.91
-11/10/2015,17758.21,N/A,17724.13,17768.66,17657.72
-11/09/2015,17730.48,N/A,17900.78,17900.78,17667.78
-11/06/2015,17910.33,N/A,17855.22,17912.04,17768.60
-11/05/2015,17863.43,N/A,17871.25,17929.51,17779.19
-11/04/2015,17867.58,N/A,17929.58,17964.12,17828.83
-11/03/2015,17918.15,N/A,17819.74,17977.85,17796.02
-11/02/2015,17828.76,N/A,17672.62,17845.90,17655.02
-10/30/2015,17663.54,N/A,17756.60,17799.96,17662.87
-10/29/2015,17755.80,N/A,17771.50,17786.00,17684.72
-10/28/2015,17779.52,N/A,17586.69,17779.95,17556.71
-10/27/2015,17581.43,N/A,17608.89,17635.18,17540.57
-10/26/2015,17623.05,N/A,17649.57,17660.70,17602.51
-10/23/2015,17646.70,N/A,17525.11,17679.37,17525.11
-10/22/2015,17489.16,N/A,17180.88,17505.18,17180.88
-10/21/2015,17168.61,N/A,17225.93,17314.99,17153.13
-10/20/2015,17217.11,N/A,17228.47,17264.88,17147.99
-10/19/2015,17230.54,N/A,17209.43,17235.95,17129.19
-10/16/2015,17215.97,N/A,17141.75,17220.02,17107.35
-10/15/2015,17141.75,N/A,16944.86,17144.42,16933.57
-10/14/2015,16924.75,N/A,17079.08,17111.38,16887.67
-10/13/2015,17081.89,N/A,17113.55,17172.81,17034.45
-10/12/2015,17131.86,N/A,17082.29,17139.21,17064.58
-10/09/2015,17084.49,N/A,17054.69,17110.88,17027.23
-10/08/2015,17050.75,N/A,16904.17,17081.28,16859.34
-10/07/2015,16912.29,N/A,16805.42,16963.30,16765.00
-10/06/2015,16790.19,N/A,16774.02,16865.09,16746.03
-10/05/2015,16776.43,N/A,16502.10,16798.37,16502.10
-10/02/2015,16472.37,N/A,16258.25,16472.77,16013.66
-10/01/2015,16272.01,N/A,16278.62,16348.87,16073.82
-09/30/2015,16284.70,N/A,16057.08,16297.60,16057.08
-09/29/2015,16049.13,N/A,16001.76,16118.89,15942.37
-09/28/2015,16001.89,N/A,16313.26,16313.26,15981.85
-09/25/2015,16314.67,N/A,16205.07,16465.23,16205.07
-09/24/2015,16201.32,N/A,16257.11,16257.11,16016.36
-09/23/2015,16279.89,N/A,16332.81,16355.29,16211.98
-09/22/2015,16330.47,N/A,16477.45,16477.45,16221.73
-09/21/2015,16510.19,N/A,16406.10,16578.60,16391.88
-09/18/2015,16384.58,N/A,16674.74,16674.74,16343.76
-09/17/2015,16674.74,N/A,16738.08,16933.43,16639.93
-09/16/2015,16739.95,N/A,16599.51,16755.98,16593.90
-09/15/2015,16599.85,N/A,16382.58,16644.11,16382.58
-09/14/2015,16370.96,N/A,16450.86,16450.86,16330.87
-09/11/2015,16433.09,N/A,16330.40,16434.76,16244.65
-09/10/2015,16330.40,N/A,16252.57,16441.94,16212.08
-09/09/2015,16253.57,N/A,16505.04,16664.65,16220.10
-09/08/2015,16492.68,N/A,16109.93,16503.41,16109.93
-09/04/2015,16102.38,N/A,16371.76,16371.76,16026.61
-09/03/2015,16374.76,N/A,16364.34,16550.07,16317.31
-09/02/2015,16351.38,N/A,16058.35,16352.58,16058.35
-09/01/2015,16058.35,N/A,16528.03,16528.03,15979.95
-08/31/2015,16528.03,N/A,16632.02,16632.02,16444.05
-08/28/2015,16643.01,N/A,16649.42,16669.97,16535.18
-08/27/2015,16654.77,N/A,16285.51,16666.69,16285.51
-08/26/2015,16285.51,N/A,15676.26,16303.75,15676.26
-08/25/2015,15666.44,N/A,15882.27,16312.94,15651.24
-08/24/2015,15871.35,N/A,16459.75,16459.75,15370.33
-08/21/2015,16459.75,N/A,16990.69,16990.69,16459.55
-08/20/2015,16990.69,N/A,17345.32,17345.32,16990.69
-08/19/2015,17348.73,N/A,17508.74,17517.19,17282.42
-08/18/2015,17511.34,N/A,17537.30,17568.40,17486.42
-08/17/2015,17545.18,N/A,17472.66,17551.40,17341.72
-08/14/2015,17477.40,N/A,17410.12,17492.90,17394.06
-08/13/2015,17408.25,N/A,17401.64,17481.78,17341.34
-08/12/2015,17402.51,N/A,17382.93,17423.90,17125.81
-08/11/2015,17402.84,N/A,17593.59,17593.59,17352.63
-08/10/2015,17615.17,N/A,17375.18,17629.13,17375.18
-08/07/2015,17373.38,N/A,17414.94,17414.94,17279.08
-08/06/2015,17419.75,N/A,17542.61,17572.04,17362.86
-08/05/2015,17540.47,N/A,17555.24,17661.37,17492.90
-08/04/2015,17550.69,N/A,17596.93,17635.78,17505.50
-08/03/2015,17598.20,N/A,17696.74,17704.76,17496.61
-07/31/2015,17689.86,N/A,17755.87,17783.59,17671.59
-07/30/2015,17745.98,N/A,17743.24,17761.25,17640.85
-07/29/2015,17751.39,N/A,17631.40,17776.78,17629.20
-07/28/2015,17630.27,N/A,17449.81,17650.07,17449.81
-07/27/2015,17440.59,N/A,17561.78,17561.78,17399.17
-07/24/2015,17568.53,N/A,17731.05,17756.54,17553.73
-07/23/2015,17731.92,N/A,17853.78,17860.95,17705.03
-07/22/2015,17851.04,N/A,17918.35,17919.35,17807.41
-07/21/2015,17919.29,N/A,18096.67,18096.67,17868.34
-07/20/2015,18100.41,N/A,18085.91,18137.12,18064.50
-07/17/2015,18086.45,N/A,18117.58,18121.12,18032.06
-07/16/2015,18120.25,N/A,18078.16,18131.61,18065.33
-07/15/2015,18050.17,N/A,18053.38,18090.39,18010.15
-07/14/2015,18053.58,N/A,17974.61,18072.82,17956.17
-07/13/2015,17977.68,N/A,17787.27,17987.57,17787.27
-07/10/2015,17760.41,N/A,17561.12,17797.49,17561.12
-07/09/2015,17548.62,N/A,17530.38,17764.85,17530.38
-07/08/2015,17515.42,N/A,17759.01,17759.01,17496.22
-07/07/2015,17776.91,N/A,17684.92,17793.45,17465.68
-07/06/2015,17683.58,N/A,17728.08,17734.36,17564.36
-07/02/2015,17730.11,N/A,17763.32,17825.49,17687.52
-07/01/2015,17757.91,N/A,17638.12,17801.83,17638.12
-06/30/2015,17619.51,N/A,17599.96,17714.66,17576.50
-06/29/2015,17596.35,N/A,17936.74,17936.74,17590.55
-06/26/2015,17946.68,N/A,17892.03,18013.15,17892.03
-06/25/2015,17890.36,N/A,17977.11,18036.10,17890.36
-06/24/2015,17966.07,N/A,18139.10,18139.10,17966.07
-06/23/2015,18144.07,N/A,18121.78,18188.81,18108.10
-06/22/2015,18119.78,N/A,18027.63,18181.67,18027.63
-06/19/2015,18015.95,N/A,18116.24,18117.71,18010.58
-06/18/2015,18115.84,N/A,17944.61,18174.73,17944.61
-06/17/2015,17935.74,N/A,17909.58,17998.00,17839.65
-06/16/2015,17904.48,N/A,17787.43,17919.62,17774.12
-06/15/2015,17791.17,N/A,17890.76,17890.76,17698.42
-06/12/2015,17898.84,N/A,18035.83,18035.83,17857.07
-06/11/2015,18039.37,N/A,18001.27,18109.77,18001.27
-06/10/2015,18000.40,N/A,17765.38,18045.14,17765.38
-06/09/2015,17764.04,N/A,17766.95,17817.83,17714.97
-06/08/2015,17766.55,N/A,17849.46,17852.35,17760.61
-06/05/2015,17849.46,N/A,17905.38,17940.78,17822.90
-06/04/2015,17905.58,N/A,18072.47,18087.15,17876.95
-06/03/2015,18076.27,N/A,18018.42,18168.09,18010.42
-06/02/2015,18011.94,N/A,18033.33,18091.87,17925.33
-06/01/2015,18040.37,N/A,18017.82,18105.83,17982.06
-05/29/2015,18010.68,N/A,18128.12,18128.12,17967.74
-05/28/2015,18126.12,N/A,18154.14,18154.14,18066.40
-05/27/2015,18162.99,N/A,18045.08,18190.35,18045.08
-05/26/2015,18041.54,N/A,18229.75,18229.75,17990.02
-05/22/2015,18232.02,N/A,18286.87,18286.87,18217.14
-05/21/2015,18285.74,N/A,18285.87,18314.89,18249.90
-05/20/2015,18285.40,N/A,18315.06,18350.13,18272.56
-05/19/2015,18312.39,N/A,18300.48,18351.36,18261.35
-05/18/2015,18298.88,N/A,18267.25,18325.54,18244.26
-05/15/2015,18272.56,N/A,18251.97,18272.72,18215.07
-05/14/2015,18252.24,N/A,18062.49,18255.21,18062.49
-05/13/2015,18060.49,N/A,18070.37,18132.79,18039.20
-05/12/2015,18068.23,N/A,18096.16,18119.18,17924.80
-05/11/2015,18105.17,N/A,18187.78,18199.95,18089.11
-05/08/2015,18191.11,N/A,17933.64,18205.23,17933.64
-05/07/2015,17924.06,N/A,17840.25,17973.07,17796.94
-05/06/2015,17841.98,N/A,17934.81,18019.75,17733.12
-05/05/2015,17928.20,N/A,18062.53,18086.01,17905.71
-05/04/2015,18070.40,N/A,18026.02,18133.76,18026.02
-05/01/2015,18024.06,N/A,17859.27,18028.89,17859.27
-04/30/2015,17840.52,N/A,18033.33,18033.33,17774.89
-04/29/2015,18035.53,N/A,18093.69,18096.46,17953.69
-04/28/2015,18110.14,N/A,18035.90,18119.65,17917.36
-04/27/2015,18037.97,N/A,18097.89,18175.56,18024.66
-04/24/2015,18080.14,N/A,18056.42,18108.87,18009.08
-04/23/2015,18058.69,N/A,18031.90,18133.03,17966.77
-04/22/2015,18038.27,N/A,17950.82,18056.02,17887.76
-04/21/2015,17949.59,N/A,18034.23,18109.70,17929.63
-04/20/2015,18034.93,N/A,17841.18,18092.22,17841.18
-04/17/2015,17826.30,N/A,18102.56,18102.56,17748.53
-04/16/2015,18105.77,N/A,18106.27,18169.26,18063.86
-04/15/2015,18112.61,N/A,18045.71,18160.52,18045.71
-04/14/2015,18036.70,N/A,17979.11,18075.60,17905.48
-04/13/2015,17977.04,N/A,18052.32,18107.57,17974.81
-04/10/2015,18057.65,N/A,17956.73,18066.76,17945.55
-04/09/2015,17958.73,N/A,17897.70,17984.22,17823.10
-04/08/2015,17902.51,N/A,17877.62,17976.20,17822.23
-04/07/2015,17875.42,N/A,17884.32,17983.12,17871.21
-04/06/2015,17880.85,N/A,17755.50,17941.79,17646.80
-04/02/2015,17763.24,N/A,17699.52,17815.03,17673.49
-04/01/2015,17698.18,N/A,17778.52,17778.52,17585.01
-03/31/2015,17776.12,N/A,17965.37,17965.37,17773.02
-03/30/2015,17976.31,N/A,17727.48,18008.64,17727.48
-03/27/2015,17712.66,N/A,17673.63,17729.14,17630.49
-03/26/2015,17678.23,N/A,17716.27,17759.51,17579.27
-03/25/2015,17718.54,N/A,18012.61,18041.97,17718.54
-03/24/2015,18011.14,N/A,18110.87,18149.24,18010.44
-03/23/2015,18116.04,N/A,18136.73,18205.93,18116.04
-03/20/2015,18127.65,N/A,17961.13,18197.29,17961.13
-03/19/2015,17959.03,N/A,18072.58,18072.99,17934.24
-03/18/2015,18076.19,N/A,17846.80,18097.12,17697.52
-03/17/2015,17849.08,N/A,17972.22,17972.22,17785.79
-03/16/2015,17977.42,N/A,17751.24,17988.50,17751.24
-03/13/2015,17749.31,N/A,17889.05,17889.05,17629.89
-03/12/2015,17895.22,N/A,17626.84,17900.10,17620.49
-03/11/2015,17635.39,N/A,17662.94,17731.78,17627.00
-03/10/2015,17662.94,N/A,17989.56,17989.56,17662.94
-03/09/2015,17995.72,N/A,17856.56,18031.04,17856.56
-03/06/2015,17856.78,N/A,18135.72,18135.72,17825.15
-03/05/2015,18135.72,N/A,18096.90,18160.35,18087.65
-03/04/2015,18096.90,N/A,18203.37,18203.37,18029.50
-03/03/2015,18203.37,N/A,18281.95,18281.95,18136.88
-03/02/2015,18288.63,N/A,18134.05,18288.63,18122.59
-02/27/2015,18132.70,N/A,18213.26,18213.26,18132.38
-02/26/2015,18214.42,N/A,18224.41,18239.43,18157.07
-02/25/2015,18224.57,N/A,18208.67,18244.38,18182.76
-02/24/2015,18209.19,N/A,18112.57,18231.09,18098.73
-02/23/2015,18116.84,N/A,18140.76,18141.21,18054.84
-02/20/2015,18140.44,N/A,17985.77,18144.29,17878.37
-02/19/2015,17985.77,N/A,18028.67,18028.67,17924.60
-02/18/2015,18029.85,N/A,18045.72,18048.70,17982.20
-02/17/2015,18047.58,N/A,18019.80,18052.01,17951.41
-02/13/2015,18019.35,N/A,17968.65,18037.41,17961.76
-02/12/2015,17972.38,N/A,17862.14,17975.65,17862.14
-02/11/2015,17862.14,N/A,17867.86,17897.21,17759.65
-02/10/2015,17868.76,N/A,17736.15,17890.34,17729.24
-02/09/2015,17729.21,N/A,17821.49,17821.49,17685.32
-02/06/2015,17824.29,N/A,17881.54,17951.09,17764.40
-02/05/2015,17884.88,N/A,17677.26,17889.58,17677.26
-02/04/2015,17673.02,N/A,17664.99,17782.22,17603.21
-02/03/2015,17666.40,N/A,17369.97,17670.76,17369.97
-02/02/2015,17361.04,N/A,17169.99,17367.68,17037.76
-01/30/2015,17164.95,N/A,17416.85,17419.90,17156.82
-01/29/2015,17416.85,N/A,17195.29,17433.13,17136.30
-01/28/2015,17191.37,N/A,17402.91,17484.41,17189.00
-01/27/2015,17387.21,N/A,17638.53,17638.53,17288.31
-01/26/2015,17678.70,N/A,17668.11,17696.36,17567.60
-01/23/2015,17672.60,N/A,17812.50,17812.50,17667.53
-01/22/2015,17813.98,N/A,17557.29,17840.89,17482.54
-01/21/2015,17554.28,N/A,17509.96,17599.58,17396.04
-01/20/2015,17515.23,N/A,17516.96,17588.70,17346.73
-01/16/2015,17511.57,N/A,17320.00,17528.37,17243.55
-01/15/2015,17320.71,N/A,17436.30,17517.41,17298.04
-01/14/2015,17427.09,N/A,17609.06,17609.06,17264.90
-01/13/2015,17613.68,N/A,17645.02,17923.01,17498.23
-01/12/2015,17640.84,N/A,17742.05,17793.88,17571.58
-01/09/2015,17737.37,N/A,17911.02,17915.32,17686.09
-01/08/2015,17907.87,N/A,17591.97,17916.04,17591.97
-01/07/2015,17584.52,N/A,17374.78,17597.08,17374.78
-01/06/2015,17371.64,N/A,17504.18,17581.05,17262.37
-01/05/2015,17501.65,N/A,17821.30,17821.30,17475.93
-01/02/2015,17832.99,N/A,17823.07,17951.78,17731.30
-12/31/2014,17823.07,N/A,17987.66,18043.22,17820.88
-12/30/2014,17983.07,N/A,18035.02,18035.02,17959.70
-12/29/2014,18038.23,N/A,18046.58,18073.04,18021.57
-12/26/2014,18053.71,N/A,18038.30,18103.45,18038.30
-12/24/2014,18030.21,N/A,18035.73,18086.24,18027.78
-12/23/2014,18024.17,N/A,17971.51,18069.22,17970.16
-12/22/2014,17959.44,N/A,17812.25,17962.78,17812.25
-12/19/2014,17804.80,N/A,17778.02,17874.03,17746.55
-12/18/2014,17778.15,N/A,17367.85,17778.40,17367.85
-12/17/2014,17356.87,N/A,17069.16,17389.30,17069.16
-12/16/2014,17068.87,N/A,17173.07,17427.44,17067.59
-12/15/2014,17180.84,N/A,17285.74,17403.54,17115.28
-12/12/2014,17280.83,N/A,17590.05,17590.05,17280.83
-12/11/2014,17596.34,N/A,17534.30,17758.51,17534.30
-12/10/2014,17533.15,N/A,17797.99,17797.99,17508.10
-12/09/2014,17801.20,N/A,17847.37,17847.37,17629.57
-12/08/2014,17852.48,N/A,17954.94,17960.56,17804.28
-12/05/2014,17958.79,N/A,17903.05,17991.19,17903.05
-12/04/2014,17900.10,N/A,17910.02,17937.96,17814.81
-12/03/2014,17912.62,N/A,17880.90,17924.15,17855.59
-12/02/2014,17879.55,N/A,17778.85,17897.05,17778.85
-12/01/2014,17776.80,N/A,17827.27,17827.27,17726.55
-11/28/2014,17828.24,N/A,17830.55,17893.42,17807.78
-11/26/2014,17827.75,N/A,17812.25,17833.76,17791.16
-11/25/2014,17814.94,N/A,17819.05,17854.73,17790.89
-11/24/2014,17817.90,N/A,17812.63,17855.27,17793.19
-11/21/2014,17810.06,N/A,17721.02,17894.83,17721.02
-11/20/2014,17719.00,N/A,17677.32,17720.44,17603.89
-11/19/2014,17685.73,N/A,17685.51,17712.26,17624.50
-11/18/2014,17687.82,N/A,17643.09,17735.71,17642.03
-11/17/2014,17647.75,N/A,17631.85,17675.07,17606.81
-11/14/2014,17634.74,N/A,17653.11,17664.15,17613.20
-11/13/2014,17652.79,N/A,17618.69,17705.48,17583.88
-11/12/2014,17612.20,N/A,17604.75,17626.71,17536.17
-11/11/2014,17614.90,N/A,17615.64,17638.21,17584.94
-11/10/2014,17613.74,N/A,17568.98,17621.87,17547.51
-11/07/2014,17573.93,N/A,17558.58,17575.33,17493.37
-11/06/2014,17554.47,N/A,17491.66,17560.31,17440.35
-11/05/2014,17484.53,N/A,17385.76,17486.59,17385.76
-11/04/2014,17383.84,N/A,17368.81,17397.23,17278.36
-11/03/2014,17366.24,N/A,17390.90,17410.65,17339.85
-10/31/2014,17390.52,N/A,17208.78,17395.54,17208.78
-10/30/2014,17195.42,N/A,16968.14,17223.96,16920.76
-10/29/2014,16974.31,N/A,17005.07,17065.50,16895.38
-10/28/2014,17005.75,N/A,16825.19,17006.45,16825.19
-10/27/2014,16817.94,N/A,16796.10,16836.98,16729.83
-10/24/2014,16805.41,N/A,16677.04,16811.71,16649.72
-10/23/2014,16677.90,N/A,16468.07,16767.52,16468.07
-10/22/2014,16461.32,N/A,16615.26,16653.89,16459.85
-10/21/2014,16614.81,N/A,16406.03,16620.78,16405.77
-10/20/2014,16399.67,N/A,16373.15,16401.63,16260.54
-10/17/2014,16380.41,N/A,16118.39,16427.38,16118.39
-10/16/2014,16117.24,N/A,16137.14,16211.12,15935.22
-10/15/2014,16141.74,N/A,16313.30,16313.30,15855.12
-10/14/2014,16315.19,N/A,16321.90,16463.67,16273.64
-10/13/2014,16321.07,N/A,16535.43,16602.41,16310.47
-10/10/2014,16544.10,N/A,16654.88,16757.60,16543.91
-10/09/2014,16659.25,N/A,16989.37,16989.37,16649.04
-10/08/2014,16994.22,N/A,16718.65,17006.91,16663.26
-10/07/2014,16719.39,N/A,16988.25,16988.25,16715.79
-10/06/2014,16991.91,N/A,17010.34,17099.39,16930.38
-10/03/2014,17009.69,N/A,16802.20,17027.84,16802.20
-10/02/2014,16801.05,N/A,16808.27,16857.25,16674.04
-10/01/2014,16804.71,N/A,17040.46,17041.16,16776.13
-09/30/2014,17042.90,N/A,17070.45,17145.10,17017.11
-09/29/2014,17071.22,N/A,17107.69,17107.69,16934.43
-09/26/2014,17113.15,N/A,16948.62,17148.15,16948.11
-09/25/2014,16945.80,N/A,17204.86,17204.86,16945.80
-09/24/2014,17210.06,N/A,17056.64,17226.60,17033.93
-09/23/2014,17055.87,N/A,17165.91,17171.88,17055.87
-09/22/2014,17172.68,N/A,17271.71,17277.88,17159.36
-09/19/2014,17279.74,N/A,17267.21,17350.64,17257.46
-09/18/2014,17265.99,N/A,17163.73,17275.37,17163.73
-09/17/2014,17156.85,N/A,17131.01,17221.11,17089.01
-09/16/2014,17131.97,N/A,17027.16,17167.05,16985.55
-09/15/2014,17031.14,N/A,16988.76,17051.85,16951.38
-09/12/2014,16987.51,N/A,17044.05,17044.05,16937.67
-09/11/2014,17049.00,N/A,17057.41,17057.41,16983.88
-09/10/2014,17068.71,N/A,17016.05,17080.27,16974.57
-09/09/2014,17013.87,N/A,17110.39,17111.55,16993.29
-09/08/2014,17111.42,N/A,17131.71,17137.88,17079.17
-09/05/2014,17137.36,N/A,17065.89,17137.36,17009.62
-09/04/2014,17069.58,N/A,17083.61,17161.55,17030.12
-09/03/2014,17078.28,N/A,17067.24,17151.89,17060.21
-09/02/2014,17067.56,N/A,17097.42,17113.51,17009.07
-08/29/2014,17098.45,N/A,17083.42,17110.42,17035.38
-08/28/2014,17079.57,N/A,17119.06,17119.06,17018.33
-08/27/2014,17122.01,N/A,17111.03,17134.60,17090.61
-08/26/2014,17106.70,N/A,17079.57,17153.80,17079.57
-08/25/2014,17076.87,N/A,17011.81,17124.74,17011.81