diff --git "a/price_forecasting_ml/data/crude_oil/GoldPrice.csv" "b/price_forecasting_ml/data/crude_oil/GoldPrice.csv"
deleted file mode 100644--- "a/price_forecasting_ml/data/crude_oil/GoldPrice.csv"
+++ /dev/null
@@ -1,2530 +0,0 @@
-Date,Close/Last,Volume,Open,High,Low
-08/22/2024,2516.70,171167,2549.90,2551.40,2506.40
-08/21/2024,2547.50,144854,2552.20,2558.00,2528.20
-08/20/2024,2550.60,183633,2542.40,2570.40,2535.10
-08/19/2024,2541.30,149610,2549.70,2549.90,2523.70
-08/16/2024,2537.80,213795,2494.40,2548.30,2488.20
-08/15/2024,2492.40,163715,2486.20,2508.00,2469.20
-08/14/2024,2479.70,179560,2506.30,2519.70,2476.20
-08/13/2024,2507.80,145935,2512.60,2517.30,2498.20
-08/12/2024,2504.00,165138,2470.10,2513.40,2462.70
-08/09/2024,2473.40,149537,2467.30,2476.50,2456.10
-08/08/2024,2463.30,174252,2422.80,2467.90,2420.20
-08/07/2024,2432.40,158358,2432.60,2447.30,2418.80
-08/06/2024,2431.60,178816,2451.70,2459.50,2421.80
-08/05/2024,2444.40,328857,2490.30,2500.80,2403.80
-08/02/2024,2469.80,296209,2490.80,2522.50,2453.10
-08/01/2024,2480.80,212926,2493.40,2506.60,2474.00
-07/31/2024,2473.00,170795,2455.60,2496.60,2449.20
-07/30/2024,2451.90,163735,2429.00,2458.30,2421.50
-07/29/2024,2377.80,123376,2386.90,2402.10,2367.30
-07/26/2024,2381.00,149096,2363.80,2389.70,2354.60
-07/25/2024,2353.50,283181,2398.10,2400.80,2351.90
-07/24/2024,2415.70,240326,2410.70,2433.00,2397.00
-07/23/2024,2407.30,168046,2398.00,2413.50,2389.20
-07/22/2024,2394.70,194208,2403.70,2414.40,2385.20
-07/19/2024,2399.10,238616,2448.00,2448.40,2395.70
-07/18/2024,2456.40,187647,2462.50,2478.50,2442.90
-07/17/2024,2459.90,251411,2473.20,2488.40,2455.50
-07/16/2024,2467.80,238864,2427.10,2474.50,2424.50
-07/15/2024,2428.90,189524,2419.30,2445.00,2406.10
-07/12/2024,2420.70,195572,2421.00,2423.20,2396.10
-07/11/2024,2421.90,276823,2377.40,2430.40,2376.80
-07/10/2024,2379.70,146403,2371.00,2393.40,2369.70
-07/09/2024,2367.90,228307,2366.50,2378.30,2356.00
-07/08/2024,2363.50,217362,2396.20,2399.30,2358.30
-07/05/2024,2397.70,284374,2365.80,2401.50,2356.00
-07/03/2024,2369.40,185930,2338.60,2374.50,2335.70
-07/02/2024,2333.40,146568,2341.60,2346.10,2327.40
-07/01/2024,2338.90,136861,2336.20,2348.80,2328.20
-06/28/2024,2339.60,131191,2338.60,2350.60,2329.70
-06/27/2024,2336.60,135784,2309.40,2342.00,2306.80
-06/26/2024,2313.20,182929,2331.80,2335.80,2304.70
-06/25/2024,2330.80,140179,2346.80,2349.70,2327.10
-06/24/2024,2344.40,113448,2333.50,2347.50,2329.50
-06/21/2024,2331.20,187501,2373.80,2382.60,2329.20
-06/20/2024,2369.00,245146,2344.20,2379.50,2338.50
-06/18/2024,2346.90,150209,2333.70,2348.20,2320.20
-06/17/2024,2329.00,118761,2348.50,2348.70,2324.30
-06/14/2024,2349.10,155486,2319.60,2352.30,2316.70
-06/13/2024,2318.00,177184,2340.90,2342.40,2310.90
-06/12/2024,2354.80,232497,2334.00,2358.80,2327.20
-06/11/2024,2326.60,142203,2329.50,2337.30,2314.50
-06/10/2024,2327.00,137332,2311.00,2331.30,2304.50
-06/07/2024,2325.00,299274,2395.70,2406.70,2304.20
-06/06/2024,2390.90,163317,2375.30,2397.80,2372.20
-06/05/2024,2375.50,167661,2347.10,2377.60,2345.30
-06/04/2024,2347.40,165859,2371.30,2373.10,2335.10
-06/03/2024,2369.30,166789,2348.00,2375.50,2334.80
-05/31/2024,2345.80,175833,2364.50,2381.20,2341.10
-05/30/2024,2366.50,179642,2361.00,2373.70,2343.30
-05/29/2024,2341.20,114728,2362.50,2363.70,2334.20
-05/28/2024,2356.50,308914,2338.00,2365.50,2333.80
-05/24/2024,2334.50,171919,2330.40,2349.00,2326.30
-05/23/2024,2337.20,263098,2383.00,2385.70,2328.10
-05/22/2024,2392.90,246229,2425.40,2430.50,2378.00
-05/21/2024,2425.90,225980,2431.50,2438.20,2408.50
-05/20/2024,2438.50,276267,2422.20,2454.20,2411.10
-05/17/2024,2417.40,209395,2381.40,2427.40,2377.80
-05/16/2024,2385.50,183138,2391.50,2402.70,2375.20
-05/15/2024,2394.90,245081,2362.90,2396.10,2357.10
-05/14/2024,2359.90,184159,2342.30,2365.20,2340.50
-05/13/2024,2343.00,221846,2369.10,2370.80,2337.60
-05/10/2024,2375.00,245997,2353.50,2385.30,2352.00
-05/09/2024,2340.30,226529,2316.50,2354.20,2312.90
-05/08/2024,2322.30,196159,2322.00,2329.60,2311.40
-05/07/2024,2324.20,186868,2334.80,2338.70,2318.20
-05/06/2024,2331.20,188984,2312.80,2341.90,2300.60
-05/03/2024,2308.60,226187,2313.50,2330.70,2285.20
-05/02/2024,2309.60,181818,2329.90,2336.10,2294.30
-05/01/2024,2311.00,215271,2298.20,2339.50,2291.70
-04/30/2024,2302.90,221866,2347.00,2347.60,2296.20
-04/29/2024,2357.70,179984,2347.60,2358.90,2331.00
-04/26/2024,2347.20,163124,2344.20,2364.40,2338.00
-04/25/2024,2342.50,218190,2327.40,2357.60,2316.40
-04/24/2024,2338.40,178250,2335.70,2350.90,2324.80
-04/23/2024,2342.10,261999,2342.30,2347.90,2304.60
-04/22/2024,2346.40,256123,2403.70,2404.30,2338.20
-04/19/2024,2413.80,264374,2394.00,2433.30,2386.80
-04/18/2024,2398.00,195493,2377.90,2408.00,2377.20
-04/17/2024,2388.40,279551,2398.00,2412.00,2370.70
-04/16/2024,2407.80,290700,2399.10,2414.80,2379.20
-04/15/2024,2383.00,336608,2369.40,2404.30,2340.20
-04/12/2024,2374.10,463075,2389.40,2448.80,2350.60
-04/11/2024,2372.70,247444,2351.70,2395.60,2343.10
-04/10/2024,2348.40,342343,2372.40,2378.10,2337.10
-04/09/2024,2362.40,270153,2358.10,2384.50,2355.70
-04/08/2024,2351.00,276104,2343.60,2372.50,2321.70
-04/05/2024,2345.40,281439,2309.50,2350.00,2286.20
-04/04/2024,2308.50,227956,2321.00,2325.30,2298.70
-04/03/2024,2315.00,245709,2301.70,2321.80,2285.70
-04/02/2024,2281.80,266558,2272.70,2301.90,2267.10
-04/01/2024,2257.10,214706,2259.20,2286.40,2249.10
-03/28/2024,2238.40,240035,2215.70,2256.90,2207.50
-03/27/2024,2212.70,183343,2200.50,2218.30,2193.70
-03/26/2024,2177.20,197985,2173.00,2200.60,2168.30
-03/25/2024,2176.40,201700,2166.60,2182.50,2164.40
-03/22/2024,2160.00,200525,2183.40,2188.00,2158.40
-03/21/2024,2184.70,378441,2190.20,2225.30,2168.20
-03/20/2024,2161.00,226302,2161.40,2192.20,2152.30
-03/19/2024,2159.70,170802,2164.00,2166.30,2150.20
-03/18/2024,2164.30,207164,2159.90,2167.20,2149.20
-03/15/2024,2161.50,182912,2166.20,2176.90,2158.70
-03/14/2024,2167.50,202253,2179.50,2181.30,2157.00
-03/13/2024,2180.80,207753,2163.60,2185.60,2161.30
-03/12/2024,2166.10,291892,2189.10,2190.80,2156.20
-03/11/2024,2188.60,216026,2187.60,2195.50,2180.90
-03/08/2024,2185.50,355568,2166.60,2203.00,2161.20
-03/07/2024,2165.20,237353,2156.70,2172.20,2151.70
-03/06/2024,2158.20,305992,2136.40,2160.70,2131.90
-03/05/2024,2141.90,272144,2123.30,2150.50,2118.50
-03/04/2024,2126.30,310812,2091.60,2128.40,2088.10
-03/01/2024,2095.70,315978,2052.80,2097.10,2047.00
-02/29/2024,2054.70,218122,2043.80,2059.40,2036.00
-02/28/2024,2042.70,132119,2039.70,2047.40,2033.40
-02/27/2024,2044.10,142302,2041.20,2049.10,2038.10
-02/26/2024,2038.90,124720,2044.20,2046.80,2034.10
-02/23/2024,2049.40,201845,2034.10,2053.20,2025.40
-02/22/2024,2030.70,144525,2036.50,2045.50,2029.30
-02/21/2024,2034.30,117615,2036.20,2043.50,2030.90
-02/20/2024,2039.80,196210,2027.70,2042.70,2023.90
-02/16/2024,2024.10,155539,2016.10,2027.20,2006.60
-02/15/2024,2014.90,197716,2004.80,2020.20,2001.80
-02/14/2024,2004.30,184484,2006.30,2008.80,1996.40
-02/13/2024,2007.20,201369,2033.70,2047.30,2002.80
-02/12/2024,2033.00,111785,2038.20,2041.80,2025.40
-02/09/2024,2038.70,109127,2049.70,2051.90,2034.30
-02/08/2024,2047.90,133305,2051.00,2053.80,2034.60
-02/07/2024,2051.70,120686,2052.60,2061.30,2046.40
-02/06/2024,2051.40,121742,2041.40,2055.30,2038.80
-02/05/2024,2042.90,163475,2057.90,2059.10,2030.80
-02/02/2024,2053.70,210878,2072.00,2074.70,2044.20
-02/01/2024,2071.10,253121,2057.90,2083.20,2046.40
-01/31/2024,2067.40,225828,2055.30,2074.60,2048.80
-01/30/2024,2050.90,208357,2051.50,2068.00,2047.10
-01/29/2024,2025.40,147894,2024.40,2037.20,2018.80
-01/26/2024,2017.30,117654,2021.00,2028.10,2015.60
-01/25/2024,2017.80,189239,2014.80,2025.60,2004.00
-01/24/2024,2016.00,227627,2030.70,2037.90,2011.70
-01/23/2024,2025.80,153827,2023.20,2039.30,2020.80
-01/22/2024,2022.20,141963,2031.80,2034.10,2017.40
-01/19/2024,2029.30,166078,2027.40,2041.90,2022.20
-01/18/2024,2021.60,167013,2009.10,2025.60,2007.70
-01/17/2024,2006.50,245194,2031.70,2036.10,2004.60
-01/16/2024,2030.20,277995,2053.40,2062.80,2027.60
-01/12/2024,2051.60,250946,2033.20,2067.30,2033.10
-01/11/2024,2019.20,270624,2029.40,2056.10,2017.30
-01/10/2024,2027.80,183625,2036.00,2046.20,2025.90
-01/09/2024,2033.00,194610,2034.50,2048.60,2031.90
-01/08/2024,2033.50,199325,2052.60,2053.30,2022.70
-01/05/2024,2049.80,208861,2051.40,2071.10,2030.80
-01/04/2024,2050.00,125573,2049.30,2058.10,2043.30
-01/03/2024,2042.80,214132,2067.90,2074.30,2038.30
-01/02/2024,2073.40,149926,2072.70,2088.10,2064.30
-12/29/2023,2071.80,102741,2076.10,2084.10,2067.60
-12/28/2023,2083.50,126411,2089.50,2098.20,2074.60
-12/27/2023,2093.10,124021,2079.30,2095.80,2072.80
-12/26/2023,2069.80,76492,2066.00,2080.50,2065.10
-12/22/2023,2069.10,162292,2061.20,2083.00,2058.20
-12/21/2023,2051.30,115184,2044.40,2058.00,2043.30
-12/20/2023,2047.70,119394,2053.80,2056.90,2040.60
-12/19/2023,2052.10,130031,2041.10,2061.00,2034.80
-12/18/2023,2040.50,137436,2033.30,2048.00,2029.50
-12/15/2023,2035.70,166565,2051.30,2059.60,2029.20
-12/14/2023,2044.90,222776,2043.20,2062.90,2039.10
-12/13/2023,1997.30,183780,1995.10,2043.30,1987.90
-12/12/2023,1993.20,140257,1997.80,2012.50,1992.30
-12/11/2023,1993.70,151409,2020.00,2023.70,1991.20
-12/08/2023,2014.50,227831,2045.70,2050.40,2010.60
-12/07/2023,2046.40,165566,2043.40,2057.20,2036.60
-12/06/2023,2047.90,150192,2037.80,2053.40,2035.30
-12/05/2023,2036.30,202003,2049.00,2059.60,2027.60
-12/04/2023,2042.20,368688,2094.40,2092.80,2038.40
-12/01/2023,2089.70,230877,2056.50,2095.70,2052.60
-11/30/2023,2057.20,143605,2065.40,2067.40,2051.20
-11/29/2023,2067.10,189494,2062.00,2072.70,2055.90
-11/28/2023,2040.00,172968,2014.30,2044.10,2011.50
-11/27/2023,2012.40,247411,2002.50,2018.90,2001.40
-11/24/2023,2003.00,211252,1991.20,2004.50,1990.90
-11/22/2023,1992.80,194093,2000.30,2008.30,1988.60
-11/21/2023,2001.60,223873,1980.00,2009.80,1979.90
-11/20/2023,1980.30,172046,1980.90,1987.80,1967.20
-11/17/2023,1984.70,129520,1984.20,1983.60,1982.50
-11/16/2023,1987.30,182935,1963.00,1984.50,1983.90
-11/15/2023,1964.30,138956,1966.90,1979.20,1958.80
-11/14/2023,1966.50,174844,1950.30,1975.30,1938.80
-11/13/2023,1950.20,164985,1943.40,1953.50,1935.60
-11/10/2023,1937.70,210158,1964.10,1965.60,1936.90
-11/09/2023,1969.80,185574,1955.50,1971.50,1948.30
-11/08/2023,1957.80,170367,1975.30,1977.50,1953.20
-11/07/2023,1973.50,200482,1984.80,1985.20,1962.80
-11/06/2023,1988.60,142515,1999.40,1991.50,1984.20
-11/03/2023,1999.20,211154,1993.50,2011.90,1989.30
-11/02/2023,1993.50,150476,1992.00,1999.20,1986.30
-11/01/2023,1987.50,190094,1993.30,2005.90,1978.20
-10/31/2023,1994.30,205951,2005.60,2017.70,1987.40
-10/30/2023,2005.60,177834,2013.50,2012.40,1999.70
-10/27/2023,1998.50,206932,1995.00,2019.70,1986.40
-10/26/2023,1997.40,208597,1991.20,2003.70,1981.60
-10/25/2023,1994.90,235699,1982.70,1998.60,1973.60
-10/24/2023,1986.10,191586,1984.10,1989.00,1970.00
-10/23/2023,1987.80,204959,1987.70,1990.90,1982.60
-10/20/2023,1994.40,279162,1988.00,2009.20,1983.70
-10/19/2023,1980.50,253690,1960.10,1990.20,1957.00
-10/18/2023,1968.30,261064,1936.70,1975.80,1935.90
-10/17/2023,1935.70,159430,1933.30,1944.50,1924.60
-10/16/2023,1934.30,174742,1941.30,1943.00,1921.20
-10/13/2023,1941.50,298561,1881.70,1946.20,1881.50
-10/12/2023,1883.00,158089,1888.10,1898.30,1880.60
-10/11/2023,1887.30,162914,1873.70,1890.90,1871.70
-10/10/2023,1875.30,152865,1875.40,1879.10,1866.10
-10/09/2023,1864.30,183451,1861.00,1877.30,1857.50
-10/06/2023,1845.20,224544,1834.30,1849.00,1823.50
-10/05/2023,1831.80,163680,1837.60,1843.50,1826.20
-10/04/2023,1834.80,187267,1838.70,1846.80,1831.60
-10/03/2023,1841.50,208110,1844.90,1849.30,1830.90
-10/02/2023,1847.20,191599,1864.40,1864.70,1842.70
-09/29/2023,1866.10,234756,1882.30,1896.70,1862.30
-09/28/2023,1878.60,217353,1893.30,1896.80,1874.50
-09/27/2023,1890.90,221139,1918.80,1921.70,1890.30
-09/26/2023,1919.80,202105,1935.10,1935.50,1917.20
-09/25/2023,1936.60,155517,1944.70,1946.80,1933.80
-09/22/2023,1945.60,135193,1939.60,1949.10,1939.60
-09/21/2023,1939.60,218211,1952.00,1952.20,1933.10
-09/20/2023,1967.10,212731,1953.00,1968.90,1948.60
-09/19/2023,1953.70,126871,1955.30,1958.90,1950.90
-09/18/2023,1953.40,134529,1945.70,1955.70,1943.80
-09/15/2023,1946.20,195342,1932.50,1952.40,1931.20
-09/14/2023,1932.80,196220,1930.70,1934.50,1921.70
-09/13/2023,1932.50,156209,1935.20,1938.40,1927.20
-09/12/2023,1935.10,155034,1945.60,1947.50,1929.90
-09/11/2023,1947.20,128750,1943.30,1947.60,1944.60
-09/08/2023,1942.70,136235,1943.80,1954.00,1940.80
-09/07/2023,1942.50,114097,1942.20,1947.90,1940.30
-09/06/2023,1944.20,145271,1951.50,1954.50,1940.00
-09/05/2023,1952.60,187935,1966.70,1972.60,1950.60
-09/01/2023,1967.10,158269,1966.40,1980.20,1960.70
-08/31/2023,1965.90,125945,1970.20,1974.90,1965.50
-08/30/2023,1973.00,138398,1966.00,1977.10,1962.80
-08/29/2023,1965.10,169333,1948.10,1966.50,1941.70
-08/28/2023,1946.80,113565,1944.00,1954.20,1940.10
-08/25/2023,1939.90,163733,1944.90,1950.40,1931.00
-08/24/2023,1947.10,133727,1944.90,1951.30,1939.20
-08/23/2023,1948.10,162315,1926.80,1949.70,1926.20
-08/22/2023,1926.00,126226,1924.00,1933.20,1917.50
-08/21/2023,1923.00,135415,1918.40,1927.90,1913.60
-08/18/2023,1916.50,110337,1919.20,1926.00,1915.90
-08/17/2023,1915.20,146770,1922.40,1933.50,1914.20
-08/16/2023,1928.30,124766,1933.10,1938.20,1922.00
-08/15/2023,1935.20,161512,1939.40,1944.30,1927.50
-08/14/2023,1944.00,117514,1945.60,1948.20,1934.20
-08/11/2023,1946.60,119090,1944.90,1953.60,1942.70
-08/10/2023,1948.90,163805,1947.70,1963.50,1944.40
-08/09/2023,1950.60,130739,1959.30,1966.10,1947.20
-08/08/2023,1959.90,138581,1971.50,1972.80,1956.50
-08/07/2023,1970.00,101170,1977.60,1981.70,1966.10
-08/04/2023,1939.60,290,1934.90,1945.00,1920.00
-08/03/2023,1932.00,773,1934.20,1936.50,1928.00
-08/02/2023,1937.40,652,1948.40,1953.60,1933.20
-08/01/2023,1940.70,688,1964.90,1965.40,1940.80
-07/31/2023,1970.50,1025,1959.20,1971.60,1950.00
-07/28/2023,1960.40,22705,1945.50,1962.20,1944.20
-07/27/2023,1945.70,192370,1973.30,1982.60,1941.70
-07/26/2023,1970.10,204484,1966.30,1979.90,1963.20
-07/25/2023,1963.70,182563,1957.00,1967.10,1951.60
-07/24/2023,1962.20,193572,1963.60,1969.80,1955.30
-07/21/2023,1966.60,152540,1972.10,1975.90,1958.80
-07/20/2023,1970.90,186560,1980.00,1989.80,1967.70
-07/19/2023,1980.40,155975,1982.50,1984.60,1973.30
-07/18/2023,1980.80,256970,1958.30,1988.30,1958.10
-07/17/2023,1956.40,161963,1958.60,1963.60,1949.00
-07/14/2023,1964.40,191150,1965.20,1967.80,1954.70
-07/13/2023,1963.80,219133,1962.70,1968.50,1956.60
-07/12/2023,1961.70,250982,1938.00,1965.10,1937.50
-07/11/2023,1937.10,174842,1930.80,1944.50,1929.80
-07/10/2023,1931.00,195109,1930.70,1933.70,1918.00
-07/07/2023,1932.50,208113,1916.60,1941.10,1915.40
-07/06/2023,1915.40,226527,1922.40,1934.00,1908.50
-07/05/2023,1927.10,242943,1929.10,1942.90,1922.10
-07/03/2023,1929.50,150176,1927.80,1939.90,1917.70
-06/30/2023,1929.40,174877,1916.40,1930.80,1908.10
-06/29/2023,1917.90,200268,1916.50,1921.30,1900.60
-06/28/2023,1922.20,155119,1923.10,1926.10,1911.40
-06/27/2023,1923.80,177006,1932.70,1940.30,1919.80
-06/26/2023,1933.80,145419,1936.30,1943.40,1931.10
-06/23/2023,1929.60,181273,1923.50,1949.00,1919.50
-06/22/2023,1923.70,165183,1943.30,1945.10,1922.00
-06/21/2023,1944.90,176555,1948.00,1950.40,1929.30
-06/20/2023,1947.70,244367,1970.70,1971.80,1940.80
-06/16/2023,1971.20,157636,1970.30,1980.40,1965.40
-06/15/2023,1970.70,258559,1955.70,1972.80,1936.10
-06/14/2023,1968.90,195705,1957.20,1973.90,1952.50
-06/13/2023,1958.60,194386,1971.40,1985.90,1953.00
-06/12/2023,1969.70,119121,1975.60,1981.40,1963.10
-06/09/2023,1977.20,127618,1980.50,1987.80,1971.00
-06/08/2023,1978.60,186811,1956.20,1985.70,1955.20
-06/07/2023,1958.40,186154,1980.00,1986.50,1955.40
-06/06/2023,1965.50,164,1960.80,1965.00,1958.80
-06/05/2023,1958.00,713,1947.50,1961.90,1937.80
-06/02/2023,1952.40,356,1977.10,1982.50,1947.40
-06/01/2023,1978.00,750,1963.20,1983.00,1954.30
-05/31/2023,1963.90,5710,1958.20,1973.00,1953.00
-05/30/2023,1958.00,37838,1942.70,1962.60,1931.00
-05/26/2023,1944.30,163026,1941.70,1957.10,1936.00
-05/25/2023,1943.70,247078,1959.50,1965.40,1939.00
-05/24/2023,1964.60,225889,1977.30,1987.90,1958.40
-05/23/2023,1974.50,207433,1973.90,1980.00,1955.80
-05/22/2023,1977.20,161997,1979.40,1981.10,1973.40
-05/19/2023,1981.60,228720,1960.50,1987.40,1956.30
-05/18/2023,1959.80,221594,1985.60,1988.80,1954.40
-05/17/2023,1984.90,200251,1993.00,1997.00,1978.10
-05/16/2023,1993.00,224203,2021.30,2022.70,1989.10
-05/15/2023,2022.70,159252,2013.40,2027.50,2011.20
-05/12/2023,2019.80,214111,2020.50,2027.80,2005.70
-05/11/2023,2020.50,275846,2036.80,2047.60,2016.70
-05/10/2023,2037.10,242839,2041.60,2056.00,2028.30
-05/09/2023,2042.90,181949,2028.40,2045.10,2026.40
-05/08/2023,2033.20,164088,2024.60,2037.10,2022.00
-05/05/2023,2024.80,261252,2058.00,2061.30,2007.00
-05/04/2023,2055.70,304106,2054.70,2085.40,2038.50
-05/03/2023,2037.00,223500,2026.40,2050.00,2016.00
-05/02/2023,2023.30,238278,1990.50,2028.80,1986.90
-05/01/2023,1992.20,169545,2000.20,2015.40,1985.70
-04/28/2023,1999.10,166935,1997.20,2004.10,1984.40
-04/27/2023,1999.00,198056,1999.80,2013.30,1982.00
-04/26/2023,1996.00,231110,2007.70,2020.20,1993.70
-04/25/2023,2004.50,214107,1999.40,2014.50,1986.20
-04/24/2023,1999.80,136854,1992.00,2001.50,1984.40
-04/21/2023,1990.50,205700,2016.10,2016.80,1982.30
-04/20/2023,2019.10,158915,2007.70,2024.20,2002.20
-04/19/2023,2007.30,214273,2017.90,2020.30,1980.90
-04/18/2023,2019.70,160716,2007.90,2024.60,2003.30
-04/17/2023,2007.00,178631,2014.10,2028.00,1993.40
-04/14/2023,2015.80,259581,2054.70,2061.60,2006.00
-04/13/2023,2055.30,190641,2029.50,2063.40,2028.30
-04/12/2023,2024.90,220798,2019.10,2043.90,2015.70
-04/11/2023,2019.00,122902,2007.00,2022.50,2003.70
-04/10/2023,2003.80,133204,2008.60,2021.50,1996.50
-04/06/2023,2026.40,145401,2037.10,2037.70,2016.50
-04/05/2023,2020.90,525,2022.10,2033.80,2013.60
-04/04/2023,2022.20,811,1984.60,2027.10,1979.00
-04/03/2023,1983.90,737,1968.10,1991.70,1950.00
-03/31/2023,1969.00,957,1981.30,1986.80,1968.00
-03/30/2023,1980.30,9979,1965.90,1984.40,1954.90
-03/29/2023,1966.90,87911,1975.40,1976.00,1959.50
-03/28/2023,1973.50,181641,1957.80,1977.10,1949.90
-03/27/2023,1953.80,202321,1982.60,1984.00,1945.00
-03/24/2023,1983.80,276299,1996.10,2006.50,1977.70
-03/23/2023,1995.90,257040,1974.00,2006.10,1967.30
-03/22/2023,1949.60,240155,1943.50,1982.30,1936.50
-03/21/2023,1941.10,242914,1983.10,1988.70,1938.60
-03/20/2023,1999.70,66038,2008.60,2031.70,1987.00
-03/17/2023,1990.20,63433,1942.70,2010.40,1939.10
-03/16/2023,1923.00,242983,1922.80,1938.00,1911.50
-03/15/2023,1931.30,376775,1908.20,1942.50,1889.50
-03/14/2023,1910.90,254442,1919.40,1919.40,1899.80
-03/13/2023,1916.50,426262,1877.10,1919.50,1875.70
-03/10/2023,1867.20,319696,1835.10,1874.30,1830.00
-03/09/2023,1834.60,207702,1818.00,1839.40,1815.40
-03/08/2023,1818.60,186948,1818.00,1828.70,1813.40
-03/07/2023,1820.00,225479,1852.60,1856.90,1817.10
-03/06/2023,1852.40,130994,1861.00,1864.30,1850.60
-03/03/2023,1854.60,152535,1842.10,1864.40,1842.00
-03/02/2023,1840.50,135493,1843.80,1845.30,1835.90
-03/01/2023,1845.40,179501,1834.00,1852.50,1829.60
-02/28/2023,1836.70,175222,1823.90,1838.60,1810.80
-02/27/2023,1824.90,127138,1818.00,1827.30,1812.00
-02/24/2023,1817.10,162961,1829.70,1835.10,1815.50
-02/23/2023,1826.80,174152,1834.70,1841.20,1824.80
-02/22/2023,1841.50,137955,1843.70,1855.00,1831.90
-02/21/2023,1842.50,205256,1850.50,1856.40,1839.00
-02/17/2023,1850.20,161154,1845.70,1853.10,1827.70
-02/16/2023,1851.80,163521,1846.50,1854.90,1836.60
-02/15/2023,1845.30,165570,1865.10,1870.90,1839.30
-02/14/2023,1865.40,209831,1864.10,1881.60,1852.50
-02/13/2023,1863.50,127343,1876.70,1877.20,1860.80
-02/10/2023,1874.50,150144,1873.50,1883.50,1863.50
-02/09/2023,1878.50,177874,1888.30,1902.30,1870.20
-02/08/2023,1890.70,126260,1885.10,1898.90,1881.40
-02/07/2023,1884.80,172946,1880.30,1897.20,1877.50
-02/06/2023,1879.50,158761,1878.00,1894.00,1873.20
-02/03/2023,1876.60,296669,1926.30,1932.40,1874.50
-02/02/2023,1930.80,242931,1967.10,1975.20,1925.60
-02/01/2023,1942.80,205037,1944.00,1970.80,1936.10
-01/31/2023,1945.30,189046,1938.60,1946.90,1915.50
-01/30/2023,1939.20,134362,1944.00,1950.10,1936.20
-01/27/2023,1945.60,142448,1945.80,1952.10,1933.00
-01/26/2023,1946.70,127736,1965.00,1966.50,1935.10
-01/25/2023,1959.40,81544,1955.20,1966.30,1937.50
-01/24/2023,1952.20,82356,1948.90,1960.50,1935.00
-01/23/2023,1945.40,55696,1948.00,1953.30,1929.20
-01/20/2023,1928.20,161073,1933.70,1939.00,1922.00
-01/19/2023,1923.90,204470,1907.00,1936.90,1902.00
-01/18/2023,1907.00,209782,1911.10,1929.80,1898.60
-01/17/2023,1909.90,253693,1923.80,1931.80,1906.20
-01/13/2023,1921.70,226750,1898.80,1925.30,1895.10
-01/12/2023,1898.80,243497,1879.70,1906.50,1872.40
-01/11/2023,1878.90,201761,1881.30,1890.90,1870.90
-01/10/2023,1876.50,150115,1875.70,1885.20,1872.00
-01/09/2023,1877.80,183869,1872.80,1886.40,1869.30
-01/06/2023,1869.70,208187,1835.90,1875.20,1835.20
-01/05/2023,1840.60,177851,1861.20,1864.30,1829.90
-01/04/2023,1859.00,193760,1845.20,1871.30,1842.00
-01/03/2023,1846.10,206818,1831.80,1856.60,1831.30
-12/30/2022,1826.20,103926,1821.80,1832.40,1819.80
-12/29/2022,1826.00,103283,1812.30,1827.30,1811.20
-12/28/2022,1815.80,110705,1822.40,1822.80,1804.20
-12/27/2022,1823.10,156189,1808.20,1841.90,1808.00
-12/23/2022,1804.20,100413,1801.00,1812.20,1798.90
-12/22/2022,1795.30,168989,1823.80,1829.30,1792.70
-12/21/2022,1823.90,103269,1827.90,1833.80,1821.30
-12/20/2022,1825.40,191823,1796.80,1832.40,1793.70
-12/19/2022,1797.70,84087,1801.60,1808.60,1793.20
-12/16/2022,1800.20,126360,1786.90,1804.20,1783.90
-12/15/2022,1787.80,179653,1818.70,1819.70,1782.00
-12/14/2022,1818.70,140490,1822.60,1825.40,1806.20
-12/13/2022,1825.50,222725,1792.30,1836.90,1791.80
-12/12/2022,1792.30,105314,1808.00,1809.30,1789.00
-12/09/2022,1810.70,145372,1801.90,1819.00,1800.10
-12/08/2022,1801.50,111761,1799.50,1806.90,1793.20
-12/07/2022,1798.00,149600,1783.30,1803.20,1780.50
-12/06/2022,1782.40,123344,1780.80,1793.20,1779.10
-12/05/2022,1781.30,175905,1810.50,1822.90,1778.10
-12/02/2022,1809.60,177152,1817.00,1818.70,1791.80
-12/01/2022,1815.20,219246,1783.10,1818.40,1782.90
-11/30/2022,1759.90,183177,1763.40,1784.20,1758.20
-11/29/2022,1763.70,125501,1754.60,1773.40,1752.90
-11/28/2022,1755.30,126938,1771.10,1778.50,1753.30
-11/25/2022,1768.80,62238,1765.20,1776.00,1760.60
-11/23/2022,1760.40,72154,1755.60,1769.70,1733.50
-11/22/2022,1754.80,57764,1755.40,1765.80,1752.40
-11/21/2022,1754.60,64912,1766.60,1769.70,1748.80
-11/18/2022,1769.00,29695,1777.60,1784.50,1764.00
-11/17/2022,1763.00,164553,1777.00,1777.60,1756.60
-11/16/2022,1775.80,191870,1782.00,1788.20,1773.40
-11/15/2022,1774.70,276828,1774.00,1791.80,1770.20
-11/14/2022,1774.20,184022,1769.40,1778.40,1755.80
-11/11/2022,1774.20,182646,1758.30,1775.60,1750.30
-11/10/2022,1753.70,284865,1709.70,1760.60,1705.50
-11/09/2022,1715.80,221627,1715.20,1725.80,1705.10
-11/08/2022,1716.00,276996,1678.00,1720.40,1667.10
-11/07/2022,1680.50,170491,1678.60,1685.60,1670.00
-11/04/2022,1685.70,279525,1631.70,1686.40,1631.10
-11/03/2022,1637.70,241648,1639.10,1643.20,1618.30
-11/02/2022,1651.00,215445,1651.40,1673.10,1637.40
-11/01/2022,1636.40,193178,1636.10,1660.30,1633.60
-10/31/2022,1648.30,124445,1647.20,1648.50,1634.50
-10/28/2022,1648.30,186519,1667.20,1670.90,1640.70
-10/27/2022,1668.80,180599,1668.80,1674.80,1658.50
-10/26/2022,1669.20,183453,1657.70,1679.40,1653.80
-10/25/2022,1658.00,178706,1654.50,1666.80,1641.20
-10/24/2022,1654.10,167448,1662.90,1675.50,1648.00
-10/21/2022,1656.30,265985,1632.40,1663.10,1621.10
-10/20/2022,1636.80,159797,1634.60,1650.30,1626.30
-10/19/2022,1634.20,172551,1657.20,1659.80,1632.20
-10/18/2022,1655.50,N/A,1655.50,1655.50,1655.50
-10/17/2022,1664.00,144374,1649.90,1674.30,1649.10
-10/14/2022,1672.90,N/A,1672.90,1672.90,1672.90
-10/13/2022,1672.90,N/A,1672.90,1672.90,1672.90
-10/12/2022,1677.50,127689,1673.40,1685.10,1668.00
-10/11/2022,1686.00,166065,1675.60,1691.30,1667.50
-10/10/2022,1675.20,152626,1703.40,1707.40,1672.50
-10/07/2022,1709.30,153813,1721.00,1722.80,1698.40
-10/06/2022,1720.90,134333,1725.50,1734.20,1714.80
-10/05/2022,1720.80,168000,1734.40,1736.60,1708.80
-10/04/2022,1730.50,199426,1708.40,1738.70,1704.00
-10/03/2022,1702.00,207858,1670.50,1710.40,1666.50
-09/30/2022,1672.00,173144,1669.50,1684.40,1667.50
-09/29/2022,1668.60,196633,1669.00,1673.10,1649.30
-09/28/2022,1670.00,270952,1636.50,1671.60,1622.20
-09/27/2022,1636.20,192565,1629.20,1650.10,1628.70
-09/26/2022,1633.40,213873,1651.00,1657.20,1627.70
-09/23/2022,1655.60,236570,1680.10,1685.00,1646.60
-09/22/2022,1681.10,232407,1682.80,1693.50,1663.30
-09/21/2022,1675.70,221902,1673.20,1696.90,1661.30
-09/20/2022,1671.10,140765,1684.90,1688.80,1668.10
-09/19/2022,1678.20,138336,1685.40,1688.80,1667.60
-09/16/2022,1683.50,209506,1673.70,1689.90,1661.90
-09/15/2022,1677.30,257001,1707.20,1707.80,1668.90
-09/14/2022,1709.10,159797,1711.60,1717.30,1703.30
-09/13/2022,1717.40,228966,1736.00,1742.90,1706.70
-09/12/2022,1740.60,152588,1728.40,1746.40,1722.30
-09/09/2022,1728.60,151576,1719.60,1740.50,1719.40
-09/08/2022,1720.20,182302,1729.50,1739.40,1713.70
-09/07/2022,1727.80,169690,1712.90,1731.20,1701.70
-09/06/2022,1712.90,202021,1724.20,1737.40,1710.60
-09/02/2022,1722.60,171140,1707.80,1729.50,1705.90
-09/01/2022,1709.30,192532,1723.00,1723.00,1699.10
-08/31/2022,1726.20,169549,1735.50,1738.00,1720.60
-08/30/2022,1736.30,126018,1749.80,1752.80,1732.90
-08/29/2022,1749.70,151838,1748.40,1757.90,1731.40
-08/26/2022,1749.80,169654,1771.80,1772.30,1746.20
-08/25/2022,1771.40,114539,1764.40,1778.80,1763.00
-08/24/2022,1761.50,111405,1761.30,1769.50,1754.80
-08/23/2022,1761.20,140603,1750.00,1767.50,1743.10
-08/22/2022,1748.40,137883,1760.60,1762.10,1740.20
-08/19/2022,1762.90,133714,1773.10,1773.30,1759.10
-08/18/2022,1771.20,119686,1777.10,1786.30,1768.80
-08/17/2022,1776.70,134521,1790.80,1796.60,1773.90
-08/16/2022,1789.70,90514,1795.50,1798.00,1785.40
-08/15/2022,1798.10,134361,1818.90,1818.90,1787.60
-08/12/2022,1815.50,114600,1805.20,1819.10,1799.60
-08/11/2022,1807.20,115221,1807.90,1814.90,1798.60
-08/10/2022,1813.70,151584,1811.50,1824.60,1803.30
-08/09/2022,1812.30,117689,1805.50,1817.00,1799.40
-08/08/2022,1805.20,101477,1790.30,1806.40,1786.90
-08/05/2022,1791.20,164173,1807.70,1811.60,1780.20
-08/04/2022,1806.90,146208,1782.10,1812.00,1779.40
-08/03/2022,1776.40,147085,1777.30,1789.40,1770.00
-08/02/2022,1789.70,169496,1789.20,1805.00,1776.00
-08/01/2022,1787.70,131463,1782.50,1792.50,1774.30
-07/29/2022,1781.80,136893,1773.10,1784.60,1768.40
-07/28/2022,1769.20,186813,1751.40,1774.40,1750.40
-07/27/2022,1737.50,114058,1733.10,1758.20,1727.00
-07/26/2022,1735.70,84467,1735.90,1744.30,1729.60
-07/25/2022,1737.10,73873,1744.00,1752.50,1730.90
-07/22/2022,1745.30,70482,1735.30,1755.90,1729.80
-07/21/2022,1731.30,56532,1711.50,1737.30,1696.10
-07/20/2022,1717.70,47329,1727.00,1730.40,1707.80
-07/19/2022,1728.10,23419,1725.20,1734.20,1720.70
-07/18/2022,1710.20,144409,1706.40,1722.00,1704.40
-07/15/2022,1703.60,172240,1708.20,1714.20,1696.60
-07/14/2022,1705.80,242301,1733.60,1734.80,1695.00
-07/13/2022,1735.50,269477,1723.60,1744.30,1704.50
-07/12/2022,1724.80,230448,1731.30,1742.20,1721.60
-07/11/2022,1731.70,151802,1741.50,1743.00,1729.00
-07/08/2022,1742.30,166939,1738.70,1751.70,1726.00
-07/07/2022,1739.70,143028,1737.20,1748.20,1734.70
-07/06/2022,1736.50,249079,1764.20,1771.50,1730.70
-07/05/2022,1763.90,293094,1814.40,1815.20,1763.00
-07/01/2022,1801.50,238651,1808.10,1813.60,1783.40
-06/30/2022,1807.30,196788,1819.20,1826.80,1802.50
-06/29/2022,1817.50,147761,1821.40,1834.90,1810.70
-06/28/2022,1821.20,103812,1823.60,1830.90,1819.10
-06/27/2022,1824.80,135496,1839.60,1842.80,1821.80
-06/24/2022,1830.30,134283,1824.20,1833.70,1817.70
-06/23/2022,1829.80,159259,1839.70,1829.10,1824.00
-06/22/2022,1838.40,142428,1834.90,1850.30,1824.50
-06/21/2022,1838.80,171831,1840.60,1848.40,1830.70
-06/17/2022,1840.60,137967,1859.30,1861.50,1836.10
-06/16/2022,1849.90,173720,1835.80,1860.20,1816.30
-06/15/2022,1819.60,198265,1809.70,1845.40,1808.40
-06/14/2022,1813.50,155376,1820.90,1833.30,1806.10
-06/13/2022,1831.80,243512,1879.00,1882.50,1819.00
-06/10/2022,1875.50,258683,1850.40,1879.60,1826.50
-06/09/2022,1852.80,123946,1855.10,1857.80,1841.90
-06/08/2022,1856.50,110022,1855.00,1862.40,1846.60
-06/07/2022,1852.10,115125,1843.50,1858.20,1838.50
-06/06/2022,1843.70,95742,1853.70,1861.20,1843.00
-06/03/2022,1850.20,110502,1872.60,1878.60,1849.70
-06/02/2022,1871.40,123196,1849.90,1874.40,1846.50
-06/01/2022,1848.70,152568,1840.00,1853.00,1830.20
-05/31/2022,1848.40,191376,1856.50,1867.90,1837.60
-05/27/2022,1857.30,119997,1855.10,1866.90,1851.90
-05/26/2022,1853.90,88345,1857.90,1859.00,1842.50
-05/25/2022,1852.50,95996,1871.20,1872.70,1845.00
-05/24/2022,1871.40,69225,1858.60,1875.00,1853.90
-05/23/2022,1853.90,57586,1850.90,1870.40,1849.70
-05/20/2022,1848.40,40522,1847.40,1854.00,1837.30
-05/19/2022,1847.80,36782,1821.30,1854.50,1814.90
-05/18/2022,1822.40,33301,1820.20,1829.30,1811.70
-05/17/2022,1818.90,134758,1823.90,1834.80,1811.00
-05/16/2022,1814.00,156521,1809.40,1826.00,1785.00
-05/13/2022,1808.20,172127,1821.40,1827.60,1797.20
-05/12/2022,1824.60,230455,1852.30,1858.80,1820.10
-05/11/2022,1853.70,219335,1836.60,1857.80,1830.60
-05/10/2022,1841.00,235122,1853.90,1864.70,1834.50
-05/09/2022,1858.60,194520,1883.70,1885.60,1851.00
-05/06/2022,1882.80,165627,1877.50,1894.00,1865.00
-05/05/2022,1875.70,212206,1884.10,1910.70,1872.30
-05/04/2022,1868.80,155972,1868.30,1892.00,1861.10
-05/03/2022,1870.60,161150,1863.60,1878.40,1849.70
-05/02/2022,1863.60,186052,1896.20,1900.40,1853.40
-04/29/2022,1911.70,169590,1895.80,1921.30,1893.50
-04/28/2022,1891.30,166979,1886.80,1897.80,1870.90
-04/27/2022,1888.70,168759,1907.40,1908.10,1881.60
-04/26/2022,1904.10,159198,1899.80,1912.20,1896.30
-04/25/2022,1896.00,222175,1931.90,1935.50,1891.80
-04/22/2022,1934.30,172335,1953.10,1957.80,1928.00
-04/21/2022,1948.20,149700,1960.00,1960.10,1938.00
-04/20/2022,1955.60,136017,1952.70,1960.90,1941.00
-04/19/2022,1959.00,176033,1981.20,1985.10,1945.50
-04/18/2022,1986.40,135491,1978.50,2003.00,1974.40
-04/14/2022,1974.90,136906,1981.60,1984.00,1962.70
-04/13/2022,1984.70,128353,1970.50,1985.80,1966.30
-04/12/2022,1976.10,167267,1957.40,1982.70,1953.00
-04/11/2022,1948.20,179115,1949.60,1974.60,1942.90
-04/08/2022,1945.60,138521,1934.30,1952.20,1930.40
-04/07/2022,1937.80,119672,1928.10,1941.70,1923.30
-04/06/2022,1923.10,149065,1927.60,1937.60,1916.20
-04/05/2022,1927.50,142736,1937.30,1948.90,1920.90
-04/04/2022,1934.00,106062,1927.10,1941.60,1918.20
-04/01/2022,1923.70,129770,1942.40,1944.50,1921.40
-03/31/2022,1954.00,143756,1937.30,1955.00,1923.00
-03/30/2022,1939.00,133201,1924.00,1943.40,1920.10
-03/29/2022,1918.00,207331,1927.20,1934.40,1893.20
-03/28/2022,1944.70,106563,1962.50,1965.20,1920.70
-03/25/2022,1959.80,60137,1963.20,1970.40,1948.20
-03/24/2022,1967.70,65218,1948.90,1972.50,1942.90
-03/23/2022,1942.60,48141,1926.30,1953.90,1920.70
-03/22/2022,1926.70,46165,1941.00,1944.70,1915.50
-03/21/2022,1934.80,46403,1927.40,1947.20,1922.20
-03/18/2022,1933.90,34050,1947.90,1950.90,1922.70
-03/17/2022,1948.20,32640,1933.40,1955.60,1929.00
-03/16/2022,1909.20,188471,1920.10,1930.10,1895.20
-03/15/2022,1929.70,208752,1953.70,1956.90,1908.10
-03/14/2022,1960.80,146870,1988.70,1994.80,1952.00
-03/11/2022,1985.00,234258,2000.30,2004.00,1960.60
-03/10/2022,2000.40,279944,1992.80,2015.10,1975.00
-03/09/2022,1988.20,329822,2060.20,2068.50,1981.00
-03/08/2022,2043.30,413624,2001.00,2078.80,1985.80
-03/07/2022,1995.90,345526,1978.50,2007.50,1964.20
-03/04/2022,1966.60,228205,1938.50,1974.90,1931.50
-03/03/2022,1935.90,170994,1931.70,1944.60,1923.10
-03/02/2022,1922.30,221028,1945.30,1951.40,1916.00
-03/01/2022,1943.80,215091,1908.40,1952.60,1903.00
-02/28/2022,1900.70,239416,1921.00,1935.20,1892.20
-02/25/2022,1887.60,220963,1906.50,1925.00,1884.40
-02/24/2022,1926.30,409954,1911.90,1976.50,1878.60
-02/23/2022,1910.40,151417,1901.20,1912.90,1891.10
-02/22/2022,1907.40,323210,1903.50,1918.30,1889.70
-02/18/2022,1899.80,155484,1901.40,1905.00,1888.00
-02/17/2022,1902.00,251680,1872.00,1904.00,1869.70
-02/16/2022,1871.50,136348,1855.50,1874.60,1851.80
-02/15/2022,1856.20,208428,1873.80,1881.60,1845.40
-02/14/2022,1869.40,220292,1862.20,1876.50,1851.90
-02/11/2022,1842.10,232425,1827.00,1867.40,1821.10
-02/10/2022,1837.40,221886,1834.00,1843.30,1821.80
-02/09/2022,1836.60,128735,1827.00,1837.10,1825.50
-02/08/2022,1827.90,138151,1821.50,1829.90,1816.00
-02/07/2022,1821.80,137112,1808.00,1824.60,1807.50
-02/04/2022,1807.80,175521,1805.40,1815.80,1792.10
-02/03/2022,1804.10,168783,1807.40,1809.50,1788.50
-02/02/2022,1810.30,120057,1800.80,1812.00,1794.60
-02/01/2022,1801.50,125228,1798.90,1809.70,1796.20
-01/31/2022,1796.40,134623,1792.80,1800.90,1785.80
-01/28/2022,1786.60,211839,1799.60,1800.30,1780.60
-01/27/2022,1795.00,198030,1821.40,1823.80,1792.70
-01/26/2022,1832.00,146441,1850.70,1852.60,1816.40
-01/25/2022,1855.00,71595,1846.00,1856.70,1836.80
-01/24/2022,1844.20,100586,1838.30,1847.20,1831.90
-01/21/2022,1834.10,66596,1842.60,1845.80,1830.60
-01/20/2022,1844.90,78202,1842.90,1850.80,1838.40
-01/19/2022,1845.50,84788,1816.40,1846.10,1811.60
-01/18/2022,1812.40,347305,1818.70,1822.90,1804.70
-01/14/2022,1816.50,164913,1822.10,1829.30,1814.20
-01/13/2022,1821.40,197305,1825.70,1828.30,1811.80
-01/12/2022,1827.30,173549,1821.30,1828.20,1814.40
-01/11/2022,1818.50,165152,1801.30,1823.10,1799.70
-01/10/2022,1798.80,153934,1796.40,1802.00,1789.30
-01/07/2022,1797.40,218941,1791.00,1798.40,1781.30
-01/06/2022,1789.20,233180,1810.60,1811.60,1785.40
-01/05/2022,1825.10,167651,1815.20,1830.70,1808.20
-01/04/2022,1814.60,162124,1801.10,1817.20,1798.10
-01/03/2022,1800.10,163300,1830.10,1833.00,1798.20
-12/31/2021,1828.60,101324,1817.00,1831.40,1815.40
-12/30/2021,1814.10,110142,1805.60,1818.10,1796.20
-12/29/2021,1805.80,135650,1806.60,1808.00,1789.10
-12/28/2021,1810.90,97605,1812.10,1821.60,1805.50
-12/27/2021,1808.80,80323,1810.20,1814.60,1803.60
-12/23/2021,1811.70,101178,1805.60,1812.00,1799.00
-12/22/2021,1802.20,107201,1789.40,1806.30,1785.80
-12/21/2021,1788.70,131120,1791.40,1801.70,1785.00
-12/20/2021,1794.60,104146,1800.20,1804.60,1789.00
-12/17/2021,1804.90,152640,1801.50,1815.70,1796.50
-12/16/2021,1798.20,164102,1777.90,1800.70,1775.70
-12/15/2021,1764.50,158071,1771.90,1781.30,1753.00
-12/14/2021,1772.30,148182,1787.60,1789.80,1766.10
-12/13/2021,1788.30,103999,1784.20,1792.80,1782.20
-12/10/2021,1784.80,140032,1776.30,1791.00,1770.40
-12/09/2021,1776.70,121045,1784.30,1788.40,1773.30
-12/08/2021,1785.50,106555,1785.10,1794.30,1780.10
-12/07/2021,1784.70,124583,1779.50,1789.30,1772.40
-12/06/2021,1779.50,99840,1787.70,1789.00,1776.40
-12/03/2021,1783.90,170092,1769.40,1788.00,1766.00
-12/02/2021,1762.70,164492,1783.80,1785.20,1762.20
-12/01/2021,1784.30,172176,1777.40,1795.70,1773.70
-11/30/2021,1776.50,234588,1786.90,1811.40,1771.20
-11/29/2021,1785.20,145347,1795.20,1801.50,1782.00
-11/26/2021,1788.10,173605,1792.30,1819.30,1781.60
-11/24/2021,1786.90,101304,1792.30,1798.80,1780.20
-11/23/2021,1786.30,146754,1808.70,1815.20,1784.30
-11/22/2021,1809.10,136164,1850.70,1853.00,1805.30
-11/19/2021,1854.30,61307,1863.80,1870.50,1847.00
-11/18/2021,1864.00,48241,1871.70,1875.90,1859.40
-11/17/2021,1872.80,30319,1854.50,1873.10,1853.80
-11/16/2021,1854.10,212495,1864.90,1879.50,1851.00
-11/15/2021,1866.60,208217,1872.60,1873.00,1858.50
-11/12/2021,1868.50,192007,1864.30,1871.40,1847.50
-11/11/2021,1863.90,178701,1851.50,1868.70,1845.10
-11/10/2021,1848.30,323266,1834.50,1870.60,1823.00
-11/09/2021,1830.80,202363,1826.90,1834.80,1821.00
-11/08/2021,1828.00,180098,1820.60,1828.30,1813.80
-11/05/2021,1816.80,276580,1792.60,1820.10,1785.30
-11/04/2021,1793.50,213034,1769.90,1800.30,1769.30
-11/03/2021,1763.90,248047,1789.20,1789.30,1758.50
-11/02/2021,1789.40,141590,1794.80,1797.80,1787.40
-11/01/2021,1795.80,140366,1785.30,1797.50,1780.20
-10/29/2021,1783.90,248553,1801.50,1802.90,1772.40
-10/28/2021,1802.60,216464,1798.70,1812.70,1793.10
-10/27/2021,1798.80,180196,1795.00,1801.00,1784.30
-10/26/2021,1793.40,195602,1808.70,1809.80,1783.00
-10/25/2021,1806.80,148222,1794.20,1811.50,1793.00
-10/22/2021,1796.30,301766,1783.70,1815.50,1783.40
-10/21/2021,1781.90,136936,1782.50,1790.30,1776.80
-10/20/2021,1784.90,171291,1769.40,1789.60,1767.10
-10/19/2021,1770.50,163590,1764.80,1786.00,1763.40
-10/18/2021,1765.70,151275,1767.50,1772.50,1760.30
-10/15/2021,1768.30,199306,1797.30,1797.70,1765.10
-10/14/2021,1797.90,160575,1793.60,1801.90,1787.60
-10/13/2021,1794.70,292440,1760.40,1797.40,1757.90
-10/12/2021,1759.30,165367,1753.60,1770.00,1750.50
-10/11/2021,1755.70,113114,1757.40,1761.10,1749.90
-10/08/2021,1757.40,234810,1757.00,1782.40,1753.60
-10/07/2021,1759.20,143881,1763.80,1767.70,1752.00
-10/06/2021,1761.80,156675,1760.50,1765.90,1745.40
-10/05/2021,1760.90,150083,1770.80,1771.10,1748.60
-10/04/2021,1767.60,163944,1762.60,1771.50,1747.70
-10/01/2021,1758.40,148890,1757.20,1765.20,1749.90
-09/30/2021,1757.00,237967,1726.00,1765.00,1721.80
-09/29/2021,1722.90,175420,1734.00,1746.00,1721.10
-09/28/2021,1737.50,211821,1750.00,1754.30,1727.80
-09/27/2021,1752.00,135811,1751.80,1760.90,1744.70
-09/24/2021,1751.70,147736,1743.70,1758.00,1740.20
-09/23/2021,1749.80,220098,1769.20,1777.10,1737.50
-09/22/2021,1778.80,169937,1775.00,1788.40,1764.60
-09/21/2021,1778.20,139900,1765.50,1782.80,1758.30
-09/20/2021,1763.80,150573,1754.20,1768.40,1742.30
-09/17/2021,1751.40,180673,1754.60,1767.80,1747.10
-09/16/2021,1756.70,243613,1795.50,1797.30,1745.50
-09/15/2021,1794.80,137513,1806.60,1808.50,1791.70
-09/14/2021,1807.10,193835,1794.80,1810.60,1780.60
-09/13/2021,1794.40,110870,1789.80,1800.20,1784.40
-09/10/2021,1792.10,134148,1796.20,1806.00,1788.20
-09/09/2021,1800.00,152037,1790.90,1803.40,1785.10
-09/08/2021,1793.50,158104,1796.10,1804.40,1783.10
-09/07/2021,1798.50,248598,1833.50,1833.50,1793.70
-09/03/2021,1833.70,181932,1811.50,1836.90,1810.90
-09/02/2021,1811.50,111099,1816.20,1819.60,1806.50
-09/01/2021,1816.00,138802,1816.70,1822.70,1810.60
-08/31/2021,1818.10,162209,1812.20,1821.90,1803.40
-08/30/2021,1812.20,102579,1821.60,1826.50,1810.00
-08/27/2021,1819.50,198760,1795.20,1821.90,1785.20
-08/26/2021,1795.20,131078,1793.00,1800.40,1781.30
-08/25/2021,1791.00,160525,1805.10,1805.30,1784.00
-08/24/2021,1808.50,112953,1807.60,1812.20,1802.60
-08/23/2021,1806.30,150238,1781.20,1809.10,1778.00
-08/20/2021,1784.00,106495,1782.80,1791.00,1780.00
-08/19/2021,1783.10,147534,1789.50,1795.00,1774.60
-08/18/2021,1784.40,131190,1787.80,1795.70,1778.80
-08/17/2021,1787.80,142476,1789.10,1797.60,1782.10
-08/16/2021,1789.80,133821,1780.90,1791.30,1772.00
-08/13/2021,1778.20,140689,1754.40,1781.90,1753.00
-08/12/2021,1751.80,133990,1752.90,1759.60,1742.60
-08/11/2021,1753.30,181306,1730.40,1756.70,1724.60
-08/10/2021,1731.70,178253,1732.00,1739.40,1718.50
-08/09/2021,1726.50,282388,1765.00,1765.70,1677.90
-08/06/2021,1763.10,305778,1806.70,1807.00,1759.50
-08/05/2021,1808.90,166287,1814.90,1817.90,1799.70
-08/04/2021,1814.50,237140,1813.70,1835.90,1808.30
-08/03/2021,1814.10,101460,1816.80,1818.20,1809.50
-08/02/2021,1822.20,157414,1817.00,1823.20,1808.20
-07/30/2021,1817.20,152236,1832.50,1835.50,1813.10
-07/29/2021,1835.80,204918,1811.50,1837.50,1810.90
-07/28/2021,1804.60,195298,1802.40,1813.90,1795.60
-07/27/2021,1804.00,76707,1801.50,1809.50,1796.90
-07/26/2021,1803.40,81390,1806.40,1816.10,1800.20
-07/23/2021,1805.90,88214,1811.50,1814.50,1793.10
-07/22/2021,1809.20,53343,1807.80,1812.30,1796.00
-07/21/2021,1807.40,64012,1814.70,1818.10,1798.30
-07/20/2021,1811.40,216747,1813.50,1825.90,1805.20
-07/19/2021,1809.20,247651,1811.60,1818.00,1795.00
-07/16/2021,1815.00,181535,1830.70,1832.70,1809.50
-07/15/2021,1829.00,168788,1828.70,1835.00,1820.60
-07/14/2021,1825.00,204998,1808.30,1831.10,1804.90
-07/13/2021,1809.90,227638,1806.70,1818.00,1798.70
-07/12/2021,1805.90,188154,1808.50,1811.00,1791.00
-07/09/2021,1810.60,172928,1803.20,1813.00,1796.60
-07/08/2021,1800.20,234021,1803.80,1819.50,1793.50
-07/07/2021,1802.10,168050,1797.00,1810.20,1794.10
-07/06/2021,1794.20,273015,1787.50,1815.70,1784.70
-07/02/2021,1783.30,202365,1777.50,1795.90,1774.40
-07/01/2021,1776.80,167260,1770.80,1783.40,1765.90
-06/30/2021,1771.60,169111,1761.90,1774.70,1753.20
-06/29/2021,1763.60,232701,1778.80,1779.20,1750.10
-06/28/2021,1780.70,158467,1782.00,1786.10,1770.40
-06/25/2021,1777.80,158121,1775.70,1791.00,1773.60
-06/24/2021,1776.70,148872,1778.20,1788.60,1772.70
-06/23/2021,1783.40,175084,1779.10,1795.60,1773.10
-06/22/2021,1777.40,167293,1783.20,1790.10,1771.20
-06/21/2021,1782.90,187249,1764.30,1786.90,1764.10
-06/18/2021,1769.00,254641,1773.90,1797.90,1761.20
-06/17/2021,1774.80,372368,1812.30,1826.40,1767.90
-06/16/2021,1861.40,228605,1861.00,1866.00,1804.40
-06/15/2021,1856.40,152410,1867.80,1870.90,1853.00
-06/14/2021,1865.90,235708,1879.60,1879.70,1845.70
-06/11/2021,1879.60,213681,1901.90,1906.20,1876.10
-06/10/2021,1896.40,244698,1891.40,1903.00,1871.80
-06/09/2021,1895.50,143891,1894.40,1901.70,1889.30
-06/08/2021,1894.40,170166,1901.60,1906.90,1885.70
-06/07/2021,1898.80,142315,1894.30,1902.90,1883.70
-06/04/2021,1892.00,224522,1872.70,1894.60,1891.60
-06/03/2021,1873.30,269228,1910.50,1876.00,1872.20
-06/02/2021,1909.90,160414,1903.00,1911.80,1896.40
-06/01/2021,1905.00,283146,1901.80,1903.00,1901.60
-05/28/2021,1905.30,194069,1899.80,1908.80,1884.30
-05/27/2021,1898.50,203605,1899.30,1901.60,1898.90
-05/26/2021,1903.80,172696,1902.40,1915.60,1893.00
-05/25/2021,1900.50,174389,1883.40,1903.70,1900.00
-05/24/2021,1886.70,51824,1885.60,1890.00,1877.90
-05/21/2021,1878.90,51799,1880.40,1892.30,1872.50
-05/20/2021,1883.90,43110,1872.20,1887.20,1866.20
-05/19/2021,1881.50,387547,1870.20,1874.00,1862.00
-05/18/2021,1868.00,219676,1867.30,1870.60,1868.80
-05/17/2021,1867.60,260925,1845.90,1867.90,1866.20
-05/14/2021,1838.10,222090,1826.40,1847.10,1819.00
-05/13/2021,1824.00,238443,1816.20,1829.10,1808.40
-05/12/2021,1822.80,323911,1838.20,1844.70,1813.00
-05/11/2021,1836.10,294462,1836.20,1839.20,1837.30
-05/10/2021,1837.60,254657,1835.40,1846.30,1830.50
-05/07/2021,1831.30,332450,1815.40,1833.40,1830.60
-05/06/2021,1815.70,277680,1787.00,1816.50,1813.00
-05/05/2021,1784.30,176172,1778.40,1788.10,1785.40
-05/04/2021,1776.00,225083,1793.20,1799.50,1769.20
-05/03/2021,1791.80,198798,1768.10,1794.10,1790.80
-04/30/2021,1767.70,160763,1772.40,1770.00,1764.90
-04/29/2021,1768.30,222795,1781.90,1774.50,1771.30
-04/28/2021,1773.90,190626,1776.40,1782.70,1761.80
-04/27/2021,1778.80,140469,1781.10,1785.90,1773.90
-04/26/2021,1780.10,136847,1776.10,1782.40,1780.30
-04/23/2021,1777.80,171772,1784.00,1796.30,1769.50
-04/22/2021,1782.00,160685,1794.50,1784.80,1778.70
-04/21/2021,1793.10,171089,1779.10,1795.90,1790.50
-04/20/2021,1778.40,165014,1770.50,1780.80,1763.50
-04/19/2021,1770.60,178114,1778.80,1790.40,1766.60
-04/16/2021,1780.20,167944,1764.80,1784.70,1760.30
-04/15/2021,1766.80,193552,1736.60,1766.20,1763.60
-04/14/2021,1736.30,141968,1746.40,1737.40,1736.10
-04/13/2021,1747.60,170934,1732.20,1748.10,1744.60
-04/12/2021,1732.70,122724,1744.50,1733.70,1727.00
-04/09/2021,1744.80,165011,1756.50,1758.20,1730.80
-04/08/2021,1758.20,140648,1738.60,1759.40,1733.60
-04/07/2021,1741.60,118174,1744.40,1744.10,1736.00
-04/06/2021,1743.00,148878,1729.20,1745.50,1742.20
-04/05/2021,1728.80,100575,1730.00,1734.40,1721.60
-04/01/2021,1728.40,166688,1709.00,1732.00,1706.40
-03/31/2021,1715.60,205346,1685.90,1716.30,1677.30
-03/30/2021,1686.00,218812,1713.00,1714.80,1678.30
-03/29/2021,1714.60,171876,1732.40,1734.80,1705.60
-03/26/2021,1734.70,98882,1727.50,1737.90,1721.20
-03/25/2021,1727.30,73549,1736.00,1732.20,1722.50
-03/24/2021,1735.50,68820,1728.20,1739.90,1724.80
-03/23/2021,1727.50,62567,1741.20,1729.30,1727.70
-03/22/2021,1740.40,36260,1747.50,1749.20,1728.60
-03/19/2021,1743.90,36859,1736.30,1748.20,1729.30
-03/18/2021,1734.60,18942,1745.90,1756.00,1719.10
-03/17/2021,1727.10,214084,1730.00,1750.60,1722.00
-03/16/2021,1730.90,170463,1730.70,1740.50,1724.40
-03/15/2021,1729.20,158839,1726.50,1733.20,1719.20
-03/12/2021,1719.80,222995,1720.50,1728.00,1696.60
-03/11/2021,1722.60,197168,1725.00,1738.00,1716.80
-03/10/2021,1721.80,213679,1714.50,1725.30,1705.60
-03/09/2021,1716.90,233565,1679.30,1718.70,1676.70
-03/08/2021,1678.00,258100,1701.60,1712.00,1673.30
-03/05/2021,1698.50,254927,1695.30,1705.70,1683.00
-03/04/2021,1700.70,271077,1708.40,1721.60,1687.60
-03/03/2021,1715.80,251741,1736.50,1739.10,1699.40
-03/02/2021,1733.60,230514,1722.80,1737.80,1704.60
-03/01/2021,1723.00,238037,1732.80,1757.40,1717.20
-02/26/2021,1728.80,351549,1770.90,1734.40,1725.50
-02/25/2021,1775.40,309165,1804.90,1781.70,1763.90
-02/24/2021,1797.90,220240,1805.00,1813.00,1782.20
-02/23/2021,1805.90,187078,1809.30,1815.20,1794.50
-02/22/2021,1808.40,216129,1782.00,1812.40,1778.60
-02/19/2021,1777.40,247288,1774.60,1790.90,1759.00
-02/18/2021,1775.00,220586,1776.00,1775.80,1772.80
-02/17/2021,1772.80,250909,1793.10,1779.90,1770.60
-02/16/2021,1799.00,348000,1795.00,1796.10,1793.00
-02/12/2021,1823.20,169671,1825.40,1825.10,1819.10
-02/11/2021,1826.80,143597,1844.30,1848.60,1821.70
-02/10/2021,1842.70,173508,1838.30,1856.60,1834.00
-02/09/2021,1837.50,151353,1832.40,1849.50,1830.30
-02/08/2021,1834.20,171978,1818.10,1840.60,1807.30
-02/05/2021,1813.00,202612,1794.30,1816.00,1792.20
-02/04/2021,1791.20,269731,1834.50,1835.70,1784.60
-02/03/2021,1835.10,134552,1838.50,1845.90,1830.10
-02/02/2021,1833.40,226676,1863.60,1866.30,1830.40
-02/01/2021,1863.90,237650,1865.00,1876.00,1851.70
-01/29/2021,1850.30,269474,1845.60,1851.70,1843.80
-01/28/2021,1841.20,270329,1847.20,1846.10,1843.10
-01/27/2021,1848.90,163249,1854.30,1847.60,1841.50
-01/26/2021,1854.80,89895,1858.70,1864.50,1851.10
-01/25/2021,1859.00,86197,1858.60,1870.90,1850.00
-01/22/2021,1859.90,74763,1874.00,1874.10,1839.70
-01/21/2021,1869.30,47567,1875.60,1874.50,1870.80
-01/20/2021,1870.20,51238,1843.20,1875.60,1865.80
-01/19/2021,1840.20,324829,1828.80,1845.00,1800.80
-01/15/2021,1829.90,224725,1847.30,1856.60,1822.10
-01/14/2021,1851.40,242126,1845.60,1853.60,1843.40
-01/13/2021,1854.90,203544,1855.00,1859.30,1841.60
-01/12/2021,1844.20,225729,1845.40,1856.90,1854.30
-01/11/2021,1850.80,253190,1849.40,1856.00,1817.10
-01/08/2021,1835.40,422485,1915.20,1918.40,1827.80
-01/07/2021,1913.60,192365,1921.50,1929.60,1907.50
-01/06/2021,1908.60,356182,1952.80,1962.50,1902.60
-01/05/2021,1954.40,192111,1946.00,1957.00,1938.40
-01/04/2021,1946.60,261675,1908.20,1948.70,1906.10
-12/31/2020,1895.10,127578,1899.00,1904.90,1889.10
-12/30/2020,1893.40,128688,1881.80,1899.00,1879.50
-12/29/2020,1882.90,145905,1878.00,1891.30,1875.60
-12/28/2020,1880.40,194545,1887.00,1904.10,1873.00
-12/24/2020,1883.20,87445,1877.30,1887.40,1873.10
-12/23/2020,1878.10,157856,1865.60,1883.70,1860.90
-12/22/2020,1870.30,173183,1883.00,1889.40,1863.70
-12/21/2020,1882.80,226997,1892.90,1912.00,1859.00
-12/18/2020,1888.90,149960,1891.30,1895.70,1881.90
-12/17/2020,1890.40,213170,1868.40,1902.00,1865.90
-12/16/2020,1859.10,196702,1857.70,1870.00,1848.20
-12/15/2020,1855.30,169218,1830.50,1859.30,1828.50
-12/14/2020,1832.10,166785,1845.00,1832.70,1828.10
-12/11/2020,1843.60,150634,1840.00,1851.80,1826.80
-12/10/2020,1837.40,162513,1843.00,1854.20,1831.50
-12/09/2020,1838.50,216843,1875.40,1875.90,1828.20
-12/08/2020,1874.90,147902,1866.10,1879.80,1863.90
-12/07/2020,1866.00,204259,1841.10,1870.80,1862.10
-12/04/2020,1840.00,167301,1844.70,1852.70,1832.00
-12/03/2020,1841.10,177988,1833.90,1847.40,1826.70
-12/02/2020,1830.20,182809,1819.10,1835.70,1828.20
-12/01/2020,1818.90,197184,1780.30,1821.10,1778.40
-11/30/2020,1780.90,235285,1790.80,1793.30,1767.20
-11/27/2020,1788.10,277091,1812.10,1822.60,1776.50
-11/25/2020,1811.20,121112,1812.00,1821.70,1804.70
-11/24/2020,1810.90,125089,1842.60,1813.10,1807.40
-11/23/2020,1844.10,106315,1875.90,1844.50,1839.60
-11/20/2020,1872.40,180515,1864.80,1873.90,1868.70
-11/19/2020,1861.50,217146,1872.00,1866.70,1862.00
-11/18/2020,1873.90,203979,1879.50,1871.50,1868.20
-11/17/2020,1885.10,155099,1888.20,1892.70,1876.30
-11/16/2020,1887.80,217991,1886.60,1898.00,1861.50
-11/13/2020,1886.20,158776,1875.60,1888.90,1885.30
-11/12/2020,1873.30,199543,1863.90,1883.00,1860.70
-11/11/2020,1861.60,201067,1876.10,1882.50,1853.90
-11/10/2020,1876.40,243090,1864.10,1877.10,1870.90
-11/09/2020,1854.40,475721,1956.00,1869.30,1861.20
-11/06/2020,1951.70,233903,1950.00,1961.80,1937.20
-11/05/2020,1946.80,288663,1903.40,1952.60,1948.00
-11/04/2020,1896.20,284598,1910.30,1905.80,1897.80
-11/03/2020,1910.40,166642,1896.40,1911.80,1906.90
-11/02/2020,1892.50,161958,1877.00,1897.10,1873.30
-10/30/2020,1879.90,207865,1867.90,1885.90,1875.00
-10/29/2020,1868.00,219592,1877.50,1885.10,1859.20
-10/28/2020,1879.20,289026,1909.80,1882.10,1875.70
-10/27/2020,1911.90,149056,1904.40,1913.80,1898.70
-10/26/2020,1905.70,161841,1906.00,1911.10,1892.50
-10/23/2020,1905.20,168148,1906.50,1917.30,1895.20
-10/22/2020,1904.60,208087,1927.40,1929.40,1894.20
-10/21/2020,1929.50,194754,1911.60,1936.00,1911.60
-10/20/2020,1915.40,160356,1906.40,1915.50,1909.00
-10/19/2020,1911.70,155479,1903.20,1923.40,1900.20
-10/16/2020,1906.40,144094,1912.70,1918.70,1901.10
-10/15/2020,1908.90,205615,1906.00,1913.20,1892.70
-10/14/2020,1907.30,185374,1895.40,1917.50,1885.00
-10/13/2020,1894.60,260044,1927.30,1930.60,1889.30
-10/12/2020,1928.90,155906,1935.00,1939.40,1923.80
-10/09/2020,1926.20,224808,1898.40,1936.80,1898.00
-10/08/2020,1895.10,179968,1890.60,1905.30,1885.30
-10/07/2020,1890.80,183295,1882.60,1902.40,1877.10
-10/06/2020,1908.80,172605,1917.80,1927.00,1902.90
-10/05/2020,1920.10,176090,1910.90,1924.90,1902.50
-10/02/2020,1907.60,209696,1911.00,1923.60,1895.20
-10/01/2020,1916.30,257047,1891.20,1917.90,1890.00
-09/30/2020,1895.50,256446,1903.20,1908.20,1885.80
-09/29/2020,1903.20,213482,1886.40,1904.80,1880.80
-09/28/2020,1882.30,232907,1862.70,1888.20,1851.10
-09/25/2020,1866.30,226076,1872.70,1879.30,1854.10
-09/24/2020,1876.90,338361,1866.90,1880.90,1851.00
-09/23/2020,1868.40,402011,1905.10,1909.90,1856.00
-09/22/2020,1907.60,279441,1918.10,1925.50,1898.90
-09/21/2020,1910.60,380526,1957.30,1962.90,1885.40
-09/18/2020,1962.10,174242,1951.10,1968.20,1951.10
-09/17/2020,1949.90,263192,1967.60,1969.30,1938.20
-09/16/2020,1970.50,287073,1961.40,1983.80,1957.20
-09/15/2020,1966.20,232698,1966.20,1982.40,1955.60
-09/14/2020,1963.70,196763,1948.90,1972.50,1945.20
-09/11/2020,1947.90,202859,1953.80,1959.00,1945.70
-09/10/2020,1964.30,268963,1955.30,1954.90,1949.90
-09/09/2020,1954.90,224190,1939.40,1959.70,1926.30
-09/08/2020,1943.20,412083,1938.00,1948.30,1911.70
-09/04/2020,1934.30,300921,1938.00,1945.90,1923.00
-09/03/2020,1937.80,300282,1948.90,1956.60,1927.20
-09/02/2020,1944.70,326130,1976.80,1980.40,1938.90
-09/01/2020,1978.90,300227,1973.70,2001.20,1969.20
-08/31/2020,1978.60,242577,1973.90,1985.80,1962.30
-08/28/2020,1974.90,329609,1937.50,1983.00,1928.20
-08/27/2020,1932.60,461990,1963.00,1987.00,1914.70
-08/26/2020,1952.50,338049,1939.00,1963.40,1908.40
-08/25/2020,1923.10,271641,1935.90,1944.10,1919.10
-08/24/2020,1939.20,284540,1947.90,1970.30,1930.80
-08/21/2020,1947.00,352773,1955.60,1963.10,1916.60
-08/20/2020,1946.50,378970,1934.40,1963.10,1928.90
-08/19/2020,1970.30,440405,2010.50,2015.60,1930.50
-08/18/2020,2013.10,358272,1993.60,2024.60,1985.20
-08/17/2020,1998.70,285580,1956.40,2000.80,1939.10
-08/14/2020,1949.80,237092,1963.80,1970.00,1939.10
-08/13/2020,1970.40,346000,1927.30,1974.80,1923.00
-08/12/2020,1949.00,450394,1921.60,1961.00,1874.20
-08/11/2020,1946.30,556617,2038.40,2040.50,1911.30
-08/10/2020,2039.70,248644,2044.80,2060.80,2027.80
-08/07/2020,2028.00,391017,2076.40,2082.10,2024.80
-08/06/2020,2069.40,307517,2055.00,2081.80,2049.00
-08/05/2020,2049.30,361949,2037.00,2070.30,2027.50
-08/04/2020,2021.00,269790,1993.50,2037.70,1982.60
-08/03/2020,1986.30,176729,1997.40,2009.50,1975.20
-07/31/2020,1985.90,275460,1973.60,2005.40,1971.40
-07/30/2020,1966.80,268606,1986.40,1987.30,1952.30
-07/29/2020,1976.70,191033,1971.90,1998.40,1955.70
-07/28/2020,1963.90,154485,1963.20,2000.00,1927.50
-07/27/2020,1955.40,127487,1929.00,1971.30,1926.80
-07/24/2020,1897.50,288088,1884.90,1904.60,1880.50
-07/23/2020,1890.00,400358,1871.60,1897.70,1863.10
-07/22/2020,1865.10,376705,1842.80,1871.80,1842.10
-07/21/2020,1843.90,265677,1819.60,1844.90,1817.20
-07/20/2020,1817.40,173983,1812.30,1823.40,1806.60
-07/17/2020,1810.00,162684,1796.90,1813.90,1795.20
-07/16/2020,1800.30,190841,1813.10,1816.20,1794.10
-07/15/2020,1813.80,179267,1811.10,1819.50,1804.00
-07/14/2020,1813.40,235992,1810.90,1813.60,1809.60
-07/13/2020,1814.10,218006,1803.40,1818.80,1802.10
-07/10/2020,1801.90,208264,1808.40,1817.00,1796.50
-07/09/2020,1803.80,265280,1818.80,1825.50,1799.60
-07/08/2020,1820.60,232708,1807.90,1829.80,1803.80
-07/07/2020,1809.90,217229,1793.90,1810.80,1781.20
-07/06/2020,1793.50,140564,1787.00,1799.00,1779.20
-07/02/2020,1790.00,181017,1779.00,1791.70,1766.30
-07/01/2020,1779.90,258541,1798.90,1807.70,1767.90
-06/30/2020,1800.50,190351,1799.20,1801.40,1795.50
-06/29/2020,1781.20,128441,1789.20,1790.40,1776.50
-06/26/2020,1780.30,195963,1774.80,1786.20,1754.00
-06/25/2020,1770.60,148788,1772.30,1779.60,1764.10
-06/24/2020,1775.10,230610,1784.40,1796.10,1770.60
-06/23/2020,1782.00,190018,1764.90,1786.80,1758.30
-06/22/2020,1766.40,219460,1765.80,1779.00,1753.50
-06/19/2020,1753.00,174981,1729.80,1760.90,1728.30
-06/18/2020,1731.10,152628,1735.50,1749.20,1722.70
-06/17/2020,1735.60,137879,1735.30,1739.30,1717.30
-06/16/2020,1736.50,177702,1732.30,1741.30,1721.80
-06/15/2020,1727.20,195205,1740.70,1743.80,1706.20
-06/12/2020,1737.30,148176,1733.60,1753.00,1728.20
-06/11/2020,1739.80,202214,1746.60,1754.90,1727.50
-06/10/2020,1720.70,195593,1718.90,1749.40,1714.10
-06/09/2020,1721.90,178128,1703.90,1729.40,1697.60
-06/08/2020,1705.10,151461,1686.70,1707.60,1680.70
-06/05/2020,1683.00,267086,1720.80,1723.20,1671.70
-06/04/2020,1727.40,193873,1702.80,1729.00,1698.90
-06/03/2020,1704.80,249036,1733.70,1738.90,1690.30
-06/02/2020,1734.00,172030,1750.30,1757.00,1728.00
-06/01/2020,1750.30,142807,1749.80,1761.00,1737.60
-05/29/2020,1736.90,1406,1718.80,1738.30,1715.10
-05/28/2020,1728.30,159174,1725.00,1743.70,1720.00
-05/27/2020,1726.80,156746,1724.10,1729.10,1701.60
-05/26/2020,1728.20,146582,1746.30,1755.60,1721.20
-05/22/2020,1734.60,6,1726.60,1726.70,1726.60
-05/21/2020,1721.90,225941,1751.70,1751.70,1715.30
-05/20/2020,1750.60,16,1751.60,1752.10,1745.60
-05/19/2020,1745.60,181673,1734.80,1751.60,1727.20
-05/18/2020,1734.40,264848,1757.50,1775.80,1729.30
-05/15/2020,1753.40,719,1739.70,1751.40,1739.70
-05/14/2020,1740.90,208601,1723.10,1746.50,1716.00
-05/13/2020,1716.40,204533,1705.00,1726.50,1701.60
-05/12/2020,1706.80,182675,1700.00,1716.70,1693.50
-05/11/2020,1698.00,184455,1706.00,1713.80,1692.10
-05/08/2020,1709.90,330,1726.20,1728.90,1703.80
-05/07/2020,1725.80,233381,1686.00,1733.20,1683.90
-05/06/2020,1688.50,196313,1714.10,1716.60,1683.00
-05/05/2020,1710.60,179577,1711.00,1717.80,1695.40
-05/04/2020,1713.30,146307,1711.20,1726.00,1700.30
-05/01/2020,1694.50,337,1686.60,1701.50,1670.50
-04/30/2020,1694.20,228730,1729.60,1737.00,1687.50
-04/29/2020,1703.40,373,1710.00,1713.50,1702.00
-04/28/2020,1722.20,166606,1724.40,1731.90,1704.10
-04/27/2020,1723.80,142721,1745.00,1745.80,1720.00
-04/24/2020,1723.50,221,1744.00,1744.00,1714.50
-04/23/2020,1745.40,194495,1736.50,1764.20,1730.60
-04/22/2020,1738.30,187864,1703.10,1742.40,1695.40
-04/21/2020,1687.80,240743,1713.30,1718.00,1666.20
-04/20/2020,1711.20,183636,1693.00,1718.40,1685.00
-04/17/2020,1689.20,223,1715.70,1725.00,1684.90
-04/16/2020,1731.70,199823,1743.50,1768.00,1722.60
-04/15/2020,1740.20,181342,1758.10,1759.80,1731.60
-04/14/2020,1768.90,234439,1761.50,1788.80,1747.10
-04/13/2020,1744.80,696,1722.00,1756.80,1710.70
-04/09/2020,1736.20,825,1662.70,1732.50,1662.70
-04/08/2020,1684.30,121346,1678.70,1695.80,1670.70
-04/07/2020,1683.70,194263,1707.10,1742.60,1672.00
-04/06/2020,1677.00,1063,1629.10,1696.70,1625.90
-04/03/2020,1633.70,643,1624.50,1636.00,1619.80
-04/02/2020,1637.70,162151,1602.40,1645.60,1595.20
-04/01/2020,1591.40,159377,1589.40,1612.40,1576.00
-03/31/2020,1583.40,2694,1618.70,1621.00,1576.00
-03/30/2020,1643.20,144290,1663.40,1673.60,1632.00
-03/27/2020,1623.90,N/A,1623.90,1623.90,1623.90
-03/26/2020,1660.30,134861,1642.20,1677.20,1612.00
-03/25/2020,1634.30,104547,1665.50,1698.00,1609.00
-03/24/2020,1660.20,442,1622.80,1685.50,1622.80
-03/23/2020,1572.70,95848,1508.40,1574.80,1489.40
-03/20/2020,1484.00,14,1483.50,1483.50,1483.50
-03/19/2020,1479.30,306016,1487.20,1502.80,1460.10
-03/18/2020,1477.90,412332,1527.60,1547.00,1473.30
-03/17/2020,1524.90,122,1469.30,1537.70,1469.30
-03/16/2020,1486.50,535860,1563.80,1574.80,1450.90
-03/13/2020,1516.70,524471,1582.70,1597.90,1504.00
-03/12/2020,1590.30,553457,1633.10,1651.00,1560.40
-03/11/2020,1642.30,373462,1649.30,1671.80,1632.40
-03/10/2020,1659.10,48,1671.60,1674.60,1643.00
-03/09/2020,1675.70,467110,1692.60,1704.30,1658.00
-03/06/2020,1672.40,619051,1673.10,1692.80,1642.40
-03/05/2020,1666.40,154,1637.20,1672.90,1637.20
-03/04/2020,1643.00,297251,1640.10,1654.30,1632.60
-03/03/2020,1642.10,610,1594.50,1645.30,1594.00
-03/02/2020,1592.30,537,1583.90,1608.30,1574.30
-02/28/2020,1564.10,289,1640.30,1642.50,1564.80
-02/27/2020,1642.50,560547,1658.00,1662.50,1636.70
-02/26/2020,1643.10,515771,1640.80,1643.80,1640.30
-02/25/2020,1650.00,654660,1647.00,1655.80,1627.00
-02/24/2020,1676.60,655245,1674.20,1674.40,1652.80
-02/21/2020,1644.60,186,1619.30,1645.00,1619.30
-02/20/2020,1620.50,389144,1615.00,1626.50,1606.60
-02/19/2020,1611.80,298536,1604.80,1615.90,1602.40
-02/18/2020,1600.00,310,1587.00,1604.30,1579.80
-02/14/2020,1582.70,68,1575.80,1582.40,1574.80
-02/13/2020,1578.80,264293,1569.80,1581.70,1568.50
-02/12/2020,1571.60,183410,1571.20,1573.60,1564.40
-02/11/2020,1565.60,440,1570.90,1571.10,1561.90
-02/10/2020,1579.50,186247,1575.80,1580.50,1571.50
-02/07/2020,1568.60,431,1564.90,1571.90,1560.50
-02/06/2020,1570.00,221612,1560.00,1571.90,1556.00
-02/05/2020,1562.80,297418,1556.10,1566.20,1551.10
-02/04/2020,1555.50,328192,1581.50,1584.50,1552.80
-02/03/2020,1582.40,303458,1597.80,1598.50,1573.20
-01/31/2020,1582.90,1095,1573.40,1589.00,1570.00
-01/30/2020,1589.20,371286,1582.40,1590.70,1576.80
-01/29/2020,1576.00,225389,1572.00,1583.00,1567.90
-01/28/2020,1575.80,191039,1587.10,1588.50,1570.40
-01/27/2020,1583.70,134423,1586.10,1594.70,1581.60
-01/24/2020,1571.10,38,1556.30,1570.30,1556.30
-01/23/2020,1571.60,65319,1564.70,1573.70,1557.50
-01/22/2020,1556.70,276521,1557.00,1558.90,1555.20
-01/21/2020,1556.40,45,1564.20,1566.20,1551.00
-01/17/2020,1558.80,108,1554.10,1558.00,1553.60
-01/16/2020,1550.50,253076,1556.60,1558.20,1548.00
-01/15/2020,1554.00,297777,1546.80,1558.80,1546.50
-01/14/2020,1544.60,323782,1548.60,1549.50,1536.40
-01/13/2020,1550.60,296619,1563.00,1563.10,1547.00
-01/10/2020,1557.50,16,1551.20,1558.80,1545.40
-01/09/2020,1554.30,354523,1557.70,1562.40,1541.00
-01/08/2020,1560.20,787217,1556.70,1563.80,1556.50
-01/07/2020,1574.30,418145,1567.40,1579.20,1557.00
-01/06/2020,1568.80,539023,1562.70,1590.90,1562.30
-01/03/2020,1549.20,107,1530.10,1552.70,1530.10
-01/02/2020,1528.10,257867,1521.00,1534.00,1519.70
-12/31/2019,1519.50,301,1513.80,1523.40,1513.80
-12/30/2019,1518.60,169813,1515.90,1519.10,1513.50
-12/27/2019,1518.10,194736,1516.50,1519.90,1512.10
-12/26/2019,1514.40,213592,1503.90,1517.40,1502.10
-12/24/2019,1499.10,52,1488.70,1498.60,1488.70
-12/23/2019,1488.70,155802,1482.40,1490.10,1481.20
-12/20/2019,1474.70,118,1476.70,1478.10,1475.30
-12/19/2019,1478.20,319,1475.90,1478.90,1473.30
-12/18/2019,1478.70,190975,1480.40,1483.60,1474.30
-12/17/2019,1480.60,167359,1480.60,1484.90,1478.40
-12/16/2019,1480.50,160416,1480.00,1484.50,1477.40
-12/13/2019,1475.60,468,1463.10,1475.90,1463.10
-12/12/2019,1472.30,396657,1469.50,1474.90,1468.20
-12/11/2019,1475.00,247053,1479.10,1479.90,1478.70
-12/10/2019,1462.60,367,1460.70,1467.20,1460.70
-12/09/2019,1464.90,163682,1464.10,1469.80,1463.00
-12/06/2019,1459.10,899,1475.00,1476.00,1458.20
-12/05/2019,1483.10,231844,1480.00,1485.70,1478.00
-12/04/2019,1480.20,311909,1483.20,1489.90,1476.70
-12/03/2019,1478.20,1460,1461.60,1480.40,1459.50
-12/02/2019,1469.20,304242,1470.30,1471.70,1459.80
-11/29/2019,1472.70,259290,1461.70,1472.90,1459.10
-11/27/2019,1453.40,88164,1461.10,1461.90,1452.00
-11/26/2019,1467.40,271754,1461.30,1470.00,1456.60
-11/25/2019,1463.80,121238,1467.50,1468.90,1460.70
-11/22/2019,1468.80,77902,1470.90,1480.30,1468.10
-11/21/2019,1470.50,73979,1481.30,1482.70,1469.40
-11/20/2019,1470.00,31,1472.60,1474.50,1467.30
-11/19/2019,1473.30,18,1467.70,1474.30,1467.70
-11/18/2019,1471.90,325033,1467.80,1474.40,1456.60
-11/15/2019,1467.30,13,1469.10,1469.10,1469.10
-11/14/2019,1473.40,312108,1464.00,1475.50,1461.70
-11/13/2019,1463.30,335980,1463.50,1467.90,1462.80
-11/12/2019,1452.10,6,1454.90,1454.90,1447.10
-11/11/2019,1457.10,295394,1460.00,1467.40,1448.90
-11/08/2019,1461.30,21,1469.10,1469.10,1461.70
-11/07/2019,1464.20,581,1466.80,1473.00,1466.50
-11/06/2019,1493.10,302400,1491.50,1495.90,1490.50
-11/05/2019,1483.70,573018,1511.60,1511.90,1480.70
-11/04/2019,1511.10,250475,1516.40,1517.10,1506.50
-11/01/2019,1508.00,235,1511.00,1511.60,1503.00
-10/31/2019,1514.80,375394,1498.80,1516.70,1496.00
-10/30/2019,1493.20,320,1487.20,1495.40,1481.00
-10/29/2019,1490.70,283038,1494.00,1494.00,1489.70
-10/28/2019,1495.80,310472,1507.40,1510.80,1492.30
-10/25/2019,1499.50,93,1501.40,1503.70,1499.00
-10/24/2019,1504.70,290074,1495.10,1506.90,1490.40
-10/23/2019,1495.70,235483,1491.10,1499.40,1490.70
-10/22/2019,1487.50,200931,1487.50,1492.10,1484.00
-10/21/2019,1488.10,272195,1495.60,1498.70,1484.80
-10/18/2019,1488.20,82,1487.30,1489.10,1486.60
-10/17/2019,1498.30,296546,1494.20,1501.10,1487.00
-10/16/2019,1494.00,360083,1484.80,1495.50,1480.60
-10/15/2019,1483.50,307105,1497.70,1503.00,1480.80
-10/14/2019,1497.60,221049,1492.00,1501.50,1487.10
-10/11/2019,1488.70,462693,1498.30,1508.00,1478.00
-10/10/2019,1500.90,401849,1510.80,1522.30,1495.70
-10/09/2019,1512.80,277242,1515.40,1516.50,1510.10
-10/08/2019,1497.20,46,1489.40,1506.30,1489.30
-10/07/2019,1504.40,252399,1497.20,1499.70,1493.30
-10/04/2019,1506.20,233,1505.60,1508.70,1497.10
-10/03/2019,1513.80,400130,1505.60,1525.80,1501.70
-10/02/2019,1501.00,205,1476.60,1503.70,1474.10
-10/01/2019,1489.00,440804,1478.00,1493.50,1465.00
-09/30/2019,1472.90,424759,1501.70,1507.20,1470.50
-09/27/2019,1506.40,436289,1511.80,1514.40,1493.30
-09/26/2019,1515.20,367934,1510.90,1519.50,1507.10
-09/25/2019,1512.30,462742,1539.80,1542.80,1507.40
-09/24/2019,1532.10,25,1515.10,1533.00,1515.10
-09/23/2019,1531.50,349589,1521.50,1534.40,1517.90
-09/20/2019,1507.30,2,1503.00,1503.00,1503.00
-09/19/2019,1506.20,281865,1502.00,1512.10,1496.30
-09/18/2019,1515.80,352179,1509.70,1519.50,1490.70
-09/17/2019,1513.40,329751,1506.50,1515.00,1500.90
-09/16/2019,1503.10,21,1500.00,1500.60,1498.50
-09/13/2019,1490.90,1,1486.90,1486.90,1486.90
-09/12/2019,1507.40,480662,1504.90,1532.20,1496.80
-09/11/2019,1503.20,296849,1493.90,1506.20,1492.90
-09/10/2019,1499.20,390357,1507.00,1509.10,1492.10
-09/09/2019,1511.10,312350,1516.40,1523.80,1505.50
-09/06/2019,1506.20,54,1517.30,1526.00,1504.50
-09/05/2019,1525.50,586738,1561.40,1561.90,1514.30
-09/04/2019,1560.40,404779,1556.00,1566.20,1542.60
-09/03/2019,1555.90,541575,1539.20,1558.90,1529.60
-08/30/2019,1529.20,320657,1536.90,1541.90,1525.60
-08/29/2019,1536.90,439428,1549.40,1559.80,1528.60
-08/28/2019,1549.10,342556,1551.80,1556.60,1541.40
-08/27/2019,1551.80,334873,1537.30,1554.50,1535.30
-08/26/2019,1537.20,407500,1545.40,1565.00,1534.80
-08/23/2019,1537.60,459203,1508.80,1540.30,1503.00
-08/22/2019,1497.30,686,1495.10,1495.10,1493.80
-08/21/2019,1515.70,238972,1518.40,1518.40,1506.50
-08/20/2019,1515.70,240391,1506.30,1518.80,1503.00
-08/19/2019,1511.60,289329,1523.00,1523.60,1503.30
-08/16/2019,1523.60,314597,1533.90,1538.60,1513.90
-08/15/2019,1531.20,428618,1526.60,1537.70,1518.30
-08/14/2019,1527.80,474508,1513.00,1534.90,1504.50
-08/13/2019,1514.10,598082,1522.30,1546.10,1488.90
-08/12/2019,1517.20,338340,1509.20,1531.50,1498.60
-08/09/2019,1508.50,325590,1515.90,1521.10,1506.20
-08/08/2019,1509.50,385340,1512.10,1521.30,1501.60
-08/07/2019,1507.30,824,1473.50,1509.90,1473.20
-08/06/2019,1484.20,375937,1481.10,1486.80,1468.20
-08/05/2019,1464.60,1008,1440.40,1469.70,1440.40
-08/02/2019,1457.50,471109,1457.50,1461.90,1442.50
-08/01/2019,1432.40,567523,1425.60,1458.20,1412.10
-07/31/2019,1437.80,406886,1443.70,1447.80,1422.30
-07/30/2019,1441.80,248318,1439.50,1445.70,1434.80
-07/29/2019,1433.30,168447,1431.90,1440.80,1427.50
-07/26/2019,1432.20,5,1422.80,1423.00,1422.80
-07/25/2019,1427.50,112902,1439.30,1447.00,1423.90
-07/24/2019,1436.50,65218,1431.00,1442.90,1429.40
-07/23/2019,1421.70,380116,1426.00,1431.40,1414.60
-07/22/2019,1426.90,247608,1428.50,1430.80,1423.00
-07/19/2019,1426.70,509138,1448.30,1454.40,1421.10
-07/18/2019,1428.10,467773,1428.50,1449.70,1415.60
-07/17/2019,1421.30,6,1404.60,1404.60,1404.60
-07/16/2019,1411.20,327180,1416.40,1420.00,1402.10
-07/15/2019,1413.50,231266,1417.70,1421.60,1409.30
-07/12/2019,1412.20,272092,1406.20,1418.90,1404.50
-07/11/2019,1406.70,380765,1421.10,1429.40,1402.70
-07/10/2019,1412.50,426438,1400.00,1421.10,1391.80
-07/09/2019,1400.50,276008,1397.90,1402.40,1387.50
-07/08/2019,1400.00,303906,1401.00,1409.90,1393.80
-07/05/2019,1400.10,555564,1418.80,1426.80,1388.60
-07/03/2019,1420.90,118832,1421.60,1424.40,1412.70
-07/02/2019,1408.00,372203,1386.20,1424.00,1386.20
-07/01/2019,1385.60,214,1386.60,1395.80,1382.80
-06/28/2019,1409.70,297964,1413.30,1427.80,1408.60
-06/27/2019,1412.00,324556,1412.70,1415.30,1401.40
-06/26/2019,1411.60,84,1407.20,1413.30,1405.80
-06/25/2019,1418.70,618309,1423.40,1442.90,1415.10
-06/24/2019,1418.20,359931,1403.90,1425.10,1403.60
-06/21/2019,1400.10,496645,1391.20,1415.40,1386.10
-06/20/2019,1396.90,511767,1364.50,1397.70,1361.30
-06/19/2019,1348.80,320720,1350.40,1366.60,1344.80
-06/18/2019,1350.70,364839,1343.90,1358.50,1342.10
-06/17/2019,1342.90,230833,1345.50,1347.10,1336.60
-06/14/2019,1344.50,346086,1346.50,1362.20,1341.40
-06/13/2019,1343.70,197876,1337.80,1347.00,1335.90
-06/12/2019,1336.80,226929,1330.60,1342.30,1329.80
-06/11/2019,1331.20,204179,1331.80,1333.80,1323.60
-06/10/2019,1329.30,220533,1341.20,1341.70,1329.00
-06/07/2019,1346.10,314048,1339.70,1352.70,1334.30
-06/06/2019,1342.70,252464,1336.10,1344.20,1331.30
-06/05/2019,1333.60,391880,1330.20,1348.90,1329.30
-06/04/2019,1323.40,302,1324.30,1328.60,1320.80
-06/03/2019,1327.90,347054,1312.50,1333.00,1310.90
-05/31/2019,1311.10,322176,1293.20,1311.90,1292.50
-05/30/2019,1287.10,55573,1279.40,1288.30,1273.90
-05/29/2019,1286.30,194696,1284.30,1290.30,1283.80
-05/28/2019,1282.50,207053,1290.50,1292.60,1280.80
-05/24/2019,1289.20,23685,1289.20,1292.60,1288.90
-05/23/2019,1291.00,71630,1278.50,1292.50,1277.50
-05/22/2019,1274.20,186404,1274.40,1277.10,1272.00
-05/21/2019,1273.20,204984,1277.70,1277.70,1269.00
-05/20/2019,1277.30,206270,1277.60,1278.80,1273.30
-05/17/2019,1275.70,255125,1287.20,1289.00,1274.60
-05/16/2019,1286.20,256906,1297.70,1299.30,1284.20
-05/15/2019,1297.80,241040,1298.00,1301.70,1293.60
-05/14/2019,1296.30,215009,1300.80,1304.20,1294.30
-05/13/2019,1301.80,362480,1288.30,1302.20,1282.40
-05/10/2019,1287.40,227237,1285.00,1290.30,1283.90
-05/09/2019,1285.20,296815,1281.90,1289.20,1280.40
-05/08/2019,1281.40,288297,1285.60,1292.80,1280.20
-05/07/2019,1285.60,241502,1282.40,1287.30,1279.10
-05/06/2019,1283.80,240672,1281.80,1287.40,1278.10
-05/03/2019,1281.30,269353,1271.60,1283.90,1269.00
-05/02/2019,1272.00,273895,1278.50,1279.40,1267.30
-05/01/2019,1284.20,269944,1285.20,1289.40,1274.50
-04/30/2019,1282.80,114,1281.70,1283.30,1280.80
-04/29/2019,1281.50,199297,1289.00,1289.10,1279.90
-04/26/2019,1288.80,268033,1279.10,1290.90,1276.00
-04/25/2019,1279.70,230543,1277.90,1284.80,1275.20
-04/24/2019,1279.40,235966,1274.40,1280.70,1270.50
-04/23/2019,1273.20,271377,1277.00,1278.50,1267.90
-04/22/2019,1277.60,133327,1278.00,1281.90,1275.70
-04/18/2019,1276.00,219695,1276.20,1279.70,1273.00
-04/17/2019,1276.80,209965,1279.50,1282.10,1275.20
-04/16/2019,1277.20,308866,1290.80,1291.70,1275.50
-04/15/2019,1291.30,222209,1294.00,1295.20,1285.30
-04/12/2019,1295.20,185177,1295.80,1299.10,1293.20
-04/11/2019,1293.30,311101,1312.40,1313.10,1292.90
-04/10/2019,1313.90,212949,1308.20,1314.70,1304.70
-04/09/2019,1308.30,196670,1301.60,1310.40,1300.60
-04/08/2019,1297.10,63,1292.20,1302.10,1291.80
-04/05/2019,1295.60,227617,1296.50,1297.80,1288.30
-04/04/2019,1294.30,250306,1294.40,1298.70,1284.90
-04/03/2019,1295.30,186420,1296.90,1299.00,1292.70
-04/02/2019,1295.40,190667,1292.20,1297.10,1289.50
-04/01/2019,1294.20,229896,1297.20,1301.70,1291.00
-03/29/2019,1298.50,260381,1295.00,1304.60,1291.30
-03/28/2019,1295.30,407079,1315.00,1317.60,1293.30
-03/27/2019,1316.90,197067,1321.70,1325.20,1313.70
-03/26/2019,1321.40,119776,1328.30,1329.30,1318.50
-03/25/2019,1329.00,83949,1319.70,1330.80,1317.00
-03/22/2019,1318.70,78716,1315.40,1320.90,1312.80
-03/21/2019,1313.60,59829,1318.60,1326.30,1309.10
-03/20/2019,1300.50,2,1300.70,1300.70,1300.70
-03/19/2019,1306.50,203029,1303.70,1310.80,1302.10
-03/18/2019,1301.50,172561,1302.00,1306.70,1298.00
-03/15/2019,1302.90,224685,1295.60,1306.30,1293.70
-03/14/2019,1293.40,1,1293.40,1293.40,1293.40
-03/13/2019,1309.30,204246,1301.80,1311.60,1300.60
-03/12/2019,1296.30,1,1294.70,1294.70,1294.70
-03/11/2019,1291.10,187305,1298.20,1299.20,1290.60
-03/08/2019,1299.30,270805,1286.70,1301.30,1285.60
-03/07/2019,1286.10,246103,1287.30,1289.60,1280.80
-03/06/2019,1287.60,187195,1288.80,1291.80,1284.30
-03/05/2019,1284.70,207640,1287.80,1290.60,1282.00
-03/04/2019,1287.50,253631,1294.40,1298.10,1283.80
-03/01/2019,1299.20,328780,1315.50,1316.50,1291.30
-02/28/2019,1316.10,238804,1321.70,1328.90,1314.00
-02/27/2019,1317.70,604,1327.70,1327.90,1316.50
-02/26/2019,1328.50,179292,1329.90,1332.40,1325.50
-02/25/2019,1329.50,176322,1331.90,1334.90,1327.30
-02/22/2019,1332.80,236737,1325.80,1335.60,1323.80
-02/21/2019,1327.80,277389,1341.70,1344.30,1323.30
-02/20/2019,1347.90,235291,1343.90,1349.80,1339.80
-02/19/2019,1344.80,334325,1329.20,1345.00,1323.80
-02/15/2019,1322.10,91941,1325.00,1330.80,1323.80
-02/14/2019,1313.90,219485,1309.60,1317.40,1304.70
-02/13/2019,1310.80,143,1311.60,1316.00,1308.10
-02/12/2019,1314.00,144119,1311.60,1318.30,1310.00
-02/11/2019,1307.00,119,1313.40,1313.40,1304.70
-02/08/2019,1318.50,131864,1314.30,1319.50,1311.50
-02/07/2019,1314.20,159728,1310.90,1315.80,1306.40
-02/06/2019,1314.40,133244,1319.40,1319.90,1309.60
-02/05/2019,1319.20,122758,1316.80,1321.00,1314.80
-02/04/2019,1319.30,147699,1322.60,1323.60,1312.70
-02/01/2019,1322.10,192924,1326.00,1328.20,1320.60
-01/31/2019,1325.20,215552,1325.40,1331.10,1322.20
-01/30/2019,1315.50,262539,1317.00,1328.60,1313.50
-01/29/2019,1315.20,171769,1308.50,1317.10,1307.80
-01/28/2019,1309.30,122869,1308.50,1309.80,1302.70
-01/25/2019,1304.20,87878,1286.00,1309.30,1284.80
-01/24/2019,1285.90,68784,1288.30,1290.00,1281.50
-01/23/2019,1290.20,60819,1290.80,1292.10,1284.00
-01/22/2019,1283.40,307704,1279.10,1285.00,1276.00
-01/18/2019,1282.60,100826,1280.70,1283.00,1276.00
-01/17/2019,1292.30,188241,1293.90,1295.00,1288.30
-01/16/2019,1293.80,173284,1289.60,1295.40,1287.60
-01/15/2019,1288.40,229624,1292.40,1294.80,1286.50
-01/14/2019,1289.10,7,1292.40,1293.90,1289.90
-01/11/2019,1289.50,200393,1287.60,1295.70,1287.00
-01/10/2019,1287.40,227942,1294.70,1298.00,1286.70
-01/09/2019,1292.00,232491,1286.10,1295.00,1280.90
-01/08/2019,1285.90,206439,1289.90,1291.40,1280.20
-01/07/2019,1289.90,197176,1287.00,1297.00,1284.10
-01/04/2019,1285.80,299076,1296.50,1300.40,1278.10
-01/03/2019,1294.80,229532,1288.50,1296.90,1286.40
-01/02/2019,1284.10,222578,1285.00,1291.00,1280.60
-12/31/2018,1281.30,108913,1283.00,1286.50,1279.70
-12/28/2018,1283.00,155354,1278.00,1284.70,1276.50
-12/27/2018,1281.10,200717,1270.10,1281.60,1269.10
-12/26/2018,1273.00,198175,1273.50,1282.30,1267.40
-12/24/2018,1271.80,130455,1260.70,1273.90,1260.00
-12/21/2018,1258.10,200024,1263.50,1266.20,1257.10
-12/20/2018,1267.90,303814,1247.00,1270.30,1246.20
-12/19/2018,1256.40,261331,1253.50,1262.20,1245.30
-12/18/2018,1253.60,164361,1249.70,1254.50,1249.00
-12/17/2018,1251.80,156508,1242.80,1252.20,1239.40
-12/14/2018,1241.40,183625,1246.20,1247.30,1236.50
-12/13/2018,1247.40,148496,1250.70,1251.70,1244.40
-12/12/2018,1250.00,144462,1248.30,1252.60,1247.10
-12/11/2018,1247.20,176025,1249.80,1255.10,1245.80
-12/10/2018,1249.40,190957,1255.60,1256.60,1246.90
-12/07/2018,1252.60,215414,1243.10,1255.80,1242.60
-12/06/2018,1243.60,238860,1243.00,1249.90,1240.00
-12/05/2018,1242.60,104283,1244.60,1244.80,1238.70
-12/04/2018,1246.60,214514,1236.30,1247.50,1235.80
-12/03/2018,1239.60,233816,1227.80,1240.40,1226.60
-11/30/2018,1226.00,158763,1229.90,1231.10,1221.80
-11/29/2018,1230.40,229628,1227.10,1234.90,1226.70
-11/28/2018,1229.80,199518,1220.90,1233.80,1216.80
-11/27/2018,1219.90,132694,1228.50,1231.70,1217.80
-11/26/2018,1228.70,141646,1230.40,1234.50,1228.00
-11/23/2018,1223.20,234908,1227.80,1229.70,1220.30
-11/21/2018,1225.80,N/A,1225.80,1225.80,1225.80
-11/20/2018,1221.20,245888,1224.60,1229.50,1220.30
-11/19/2018,1225.30,189907,1222.60,1226.50,1218.50
-11/16/2018,1223.00,237367,1214.40,1226.00,1213.70
-11/15/2018,1215.00,234966,1211.80,1217.00,1207.10
-11/14/2018,1210.10,268788,1202.80,1217.20,1198.10
-11/13/2018,1199.20,5,1196.30,1201.30,1196.30
-11/12/2018,1201.30,1,1201.60,1201.60,1201.60
-11/09/2018,1208.60,306462,1224.30,1224.60,1207.20
-11/08/2018,1225.10,229614,1227.70,1228.50,1220.80
-11/07/2018,1228.70,252072,1228.90,1238.40,1224.20
-11/06/2018,1226.30,188660,1233.40,1237.80,1224.90
-11/05/2018,1232.30,157253,1234.50,1236.80,1228.40
-11/02/2018,1233.30,249587,1235.30,1238.40,1231.30
-11/01/2018,1238.60,293251,1216.60,1239.30,1216.10
-10/31/2018,1215.00,231855,1224.70,1225.00,1213.40
-10/30/2018,1225.30,218624,1231.90,1232.50,1221.40
-10/29/2018,1227.60,225204,1236.40,1237.60,1226.10
-10/26/2018,1235.80,304896,1234.70,1246.00,1232.50
-10/25/2018,1232.40,252780,1236.60,1242.00,1230.50
-10/24/2018,1231.10,204289,1233.80,1238.00,1228.30
-10/23/2018,1236.80,276325,1225.10,1243.00,1224.50
-10/22/2018,1224.60,180132,1230.50,1232.60,1222.80
-10/19/2018,1228.70,188648,1228.60,1234.10,1226.20
-10/18/2018,1230.10,239133,1225.50,1233.60,1221.70
-10/17/2018,1227.40,228207,1228.00,1232.90,1223.70
-10/16/2018,1231.00,233393,1230.50,1235.90,1226.30
-10/15/2018,1226.40,136,1222.40,1232.30,1222.40
-10/12/2018,1222.00,309392,1227.70,1228.10,1219.30
-10/11/2018,1227.60,503085,1197.90,1230.00,1194.70
-10/10/2018,1193.40,243118,1192.70,1198.60,1188.50
-10/09/2018,1191.50,236941,1192.20,1195.80,1186.60
-10/08/2018,1184.40,250,1201.00,1201.00,1183.70
-10/05/2018,1205.60,250219,1203.70,1209.80,1200.90
-10/04/2018,1201.60,280314,1201.40,1210.70,1199.60
-10/03/2018,1202.90,246832,1207.00,1212.30,1200.40
-10/02/2018,1207.00,350240,1192.70,1212.30,1192.20
-10/01/2018,1191.70,213617,1196.10,1196.50,1188.10
-09/28/2018,1196.20,300928,1186.80,1198.00,1184.30
-09/27/2018,1182.30,4947,1194.60,1197.30,1180.50
-09/26/2018,1199.10,330481,1205.50,1206.90,1194.60
-09/25/2018,1205.10,192109,1203.10,1207.90,1201.30
-09/24/2018,1204.40,207122,1204.00,1208.80,1198.60
-09/21/2018,1201.30,333369,1212.10,1215.80,1196.00
-09/20/2018,1211.30,232693,1208.80,1213.20,1205.10
-09/19/2018,1202.20,N/A,1202.20,1202.20,1202.20
-09/18/2018,1202.90,223080,1206.40,1208.20,1200.30
-09/17/2018,1205.80,205761,1199.80,1209.70,1197.50
-09/14/2018,1201.10,276004,1206.60,1213.80,1197.70
-09/13/2018,1208.20,295658,1212.40,1218.00,1205.00
-09/12/2018,1210.90,292275,1203.50,1213.90,1197.60
-09/11/2018,1202.20,253326,1200.40,1204.80,1192.70
-09/10/2018,1199.80,207244,1200.70,1203.80,1196.20
-09/07/2018,1200.40,272324,1205.60,1209.00,1198.70
-09/06/2018,1204.30,278851,1202.50,1212.70,1200.50
-09/05/2018,1201.30,203575,1197.20,1204.20,1196.40
-09/04/2018,1199.10,402704,1207.00,1209.70,1195.10
-08/31/2018,1206.70,117750,1206.30,1209.70,1201.20
-08/30/2018,1205.00,276369,1212.60,1214.00,1202.10
-08/29/2018,1211.50,235721,1206.60,1213.70,1206.60
-08/28/2018,1207.40,136,1209.70,1217.00,1202.30
-08/27/2018,1216.00,205140,1214.50,1218.80,1209.30
-08/24/2018,1213.30,286519,1191.60,1215.40,1189.50
-08/23/2018,1194.00,226193,1202.80,1203.40,1190.20
-08/22/2018,1203.30,227367,1203.00,1208.40,1199.20
-08/21/2018,1200.00,211149,1197.30,1204.30,1194.30
-08/20/2018,1194.60,199964,1190.40,1197.70,1189.60
-08/17/2018,1184.20,246695,1180.70,1192.00,1178.50
-08/16/2018,1184.00,353666,1183.00,1189.00,1167.10
-08/15/2018,1185.00,364039,1201.50,1202.00,1180.00
-08/14/2018,1193.00,92,1193.10,1197.50,1192.80
-08/13/2018,1198.90,363069,1218.40,1221.40,1198.60
-08/10/2018,1219.00,317657,1220.00,1224.90,1213.10
-08/09/2018,1219.90,225166,1222.00,1225.60,1218.40
-08/08/2018,1221.00,255706,1218.70,1223.80,1213.60
-08/07/2018,1218.30,199691,1215.80,1224.30,1215.60
-08/06/2018,1208.60,297,1214.40,1214.40,1206.60
-08/03/2018,1223.20,272386,1216.00,1228.50,1212.50
-08/02/2018,1210.60,411,1214.70,1219.30,1205.80
-08/01/2018,1227.60,210076,1232.70,1233.70,1224.40
-07/31/2018,1233.60,287649,1230.50,1237.80,1222.60
-07/30/2018,1231.50,178604,1231.10,1234.10,1227.80
-07/27/2018,1232.70,150903,1231.40,1236.50,1226.30
-07/26/2018,1235.30,99096,1240.80,1244.60,1231.30
-07/25/2018,1241.00,55539,1233.30,1243.40,1232.50
-07/24/2018,1234.60,64451,1233.40,1238.60,1227.00
-07/23/2018,1234.40,75122,1240.70,1244.70,1231.10
-07/20/2018,1231.10,342215,1222.90,1232.40,1215.30
-07/19/2018,1224.00,414022,1227.30,1229.60,1210.70
-07/18/2018,1227.90,272126,1227.00,1229.10,1220.90
-07/17/2018,1227.30,304251,1240.80,1245.10,1225.90
-07/16/2018,1239.70,178908,1241.00,1245.80,1238.30
-07/13/2018,1241.20,248662,1247.70,1248.50,1236.20
-07/12/2018,1246.60,216104,1242.30,1248.80,1241.40
-07/11/2018,1244.40,293555,1256.70,1257.30,1241.70
-07/10/2018,1255.40,266748,1258.50,1261.00,1247.70
-07/09/2018,1259.60,231724,1255.70,1266.90,1255.70
-07/06/2018,1255.80,195750,1258.40,1260.20,1253.70
-07/05/2018,1258.80,372468,1257.70,1262.40,1252.20
-07/03/2018,1253.50,145678,1253.50,1262.40,1238.80
-07/02/2018,1241.70,251533,1253.40,1255.60,1240.60
-06/29/2018,1254.50,221077,1249.50,1257.10,1246.90
-06/28/2018,1251.00,234981,1253.60,1255.80,1247.20
-06/27/2018,1256.10,250008,1260.50,1261.90,1252.20
-06/26/2018,1259.90,243918,1267.30,1269.40,1256.40
-06/25/2018,1268.90,191258,1272.20,1274.40,1265.50
-06/22/2018,1270.70,177199,1268.60,1273.10,1268.40
-06/21/2018,1270.50,268481,1269.70,1272.30,1262.40
-06/20/2018,1274.50,223323,1277.30,1278.60,1269.60
-06/19/2018,1278.60,272942,1280.70,1286.80,1272.60
-06/18/2018,1280.10,180772,1281.10,1284.90,1279.50
-06/15/2018,1278.50,495364,1305.90,1306.70,1277.90
-06/14/2018,1308.30,332112,1303.10,1313.00,1301.00
-06/13/2018,1301.30,254837,1299.60,1305.20,1294.50
-06/12/2018,1299.40,227402,1304.50,1304.80,1296.30
-06/11/2018,1303.20,206333,1303.50,1307.00,1297.80
-06/08/2018,1302.70,211335,1301.30,1304.80,1296.00
-06/07/2018,1303.00,239302,1300.90,1307.80,1299.00
-06/06/2018,1301.40,239391,1300.60,1306.10,1297.70
-06/05/2018,1302.20,257770,1296.40,1304.80,1293.50
-06/04/2018,1297.30,209443,1296.70,1302.30,1293.80
-06/01/2018,1299.30,308394,1303.00,1304.80,1293.10
-05/31/2018,1304.70,293132,1306.00,1311.50,1301.00
-05/30/2018,1306.50,320122,1303.10,1308.80,1300.00
-05/29/2018,1304.10,348290,1302.20,1311.30,1296.60
-05/25/2018,1309.00,61195,1305.70,1309.00,1299.90
-05/24/2018,1309.80,99686,1298.00,1311.80,1297.40
-05/23/2018,1294.80,61616,1295.90,1303.80,1292.00
-05/22/2018,1297.40,42154,1298.20,1301.30,1292.80
-05/21/2018,1290.90,313755,1290.30,1292.70,1281.20
-05/18/2018,1291.30,254923,1290.00,1293.70,1285.10
-05/17/2018,1289.40,289678,1290.20,1294.00,1284.00
-05/16/2018,1291.50,321197,1290.10,1296.40,1285.70
-05/15/2018,1290.30,461831,1313.20,1314.70,1288.20
-05/14/2018,1318.20,235892,1318.30,1322.40,1312.80
-05/11/2018,1320.70,259923,1321.80,1326.30,1317.00
-05/10/2018,1322.30,362491,1312.80,1323.40,1310.60
-05/09/2018,1313.00,372491,1315.30,1317.80,1304.20
-05/08/2018,1313.70,398268,1314.10,1318.50,1306.20
-05/07/2018,1314.10,230426,1316.30,1320.10,1310.60
-05/04/2018,1314.70,299809,1312.80,1316.90,1308.50
-05/03/2018,1312.70,297240,1305.50,1319.00,1305.20
-05/02/2018,1305.60,350840,1304.40,1314.90,1304.30
-05/01/2018,1306.80,267336,1316.00,1317.40,1302.30
-04/30/2018,1319.20,287438,1324.00,1325.90,1310.70
-04/27/2018,1323.40,232724,1318.00,1326.40,1315.80
-04/26/2018,1317.90,285847,1324.20,1328.00,1316.20
-04/25/2018,1322.80,256659,1332.00,1333.80,1320.20
-04/24/2018,1333.00,267707,1326.10,1334.50,1323.60
-04/23/2018,1324.00,276592,1336.20,1337.60,1323.80
-04/20/2018,1338.30,269829,1348.50,1348.90,1337.00
-04/19/2018,1348.80,325544,1352.40,1357.70,1343.20
-04/18/2018,1353.50,298749,1350.40,1359.00,1345.00
-04/17/2018,1349.50,267744,1349.10,1352.20,1340.20
-04/16/2018,1350.70,258382,1349.80,1353.50,1342.80
-04/13/2018,1347.90,253937,1337.60,1350.30,1335.50
-04/12/2018,1341.90,374672,1356.30,1356.70,1336.70
-04/11/2018,1360.00,467541,1343.10,1369.40,1342.50
-04/10/2018,1345.90,278138,1339.80,1346.20,1334.20
-04/09/2018,1340.10,222038,1338.00,1341.50,1330.10
-04/06/2018,1336.10,361181,1329.70,1339.10,1322.60
-04/05/2018,1328.50,266243,1337.10,1338.70,1326.00
-04/04/2018,1340.20,334886,1336.70,1352.50,1335.20
-04/03/2018,1337.30,276654,1345.00,1346.60,1332.70
-04/02/2018,1352.90,4979,1336.30,1355.10,1335.10
-03/29/2018,1327.30,235348,1329.30,1332.60,1325.40
-03/28/2018,1330.00,358319,1351.10,1352.20,1327.70
-03/27/2018,1347.90,24159,1351.10,1352.20,1347.90
-03/26/2018,1360.90,187073,1350.60,1361.80,1349.20
-03/23/2018,1355.70,124800,1335.50,1356.30,1334.70
-03/22/2018,1333.20,70121,1338.00,1340.80,1330.30
-03/21/2018,1321.50,451237,1310.60,1336.90,1309.50
-03/20/2018,1311.90,281146,1316.50,1318.10,1306.60
-03/19/2018,1317.80,283944,1312.90,1319.60,1307.40
-03/16/2018,1312.30,277568,1316.80,1321.80,1309.50
-03/15/2018,1317.80,241746,1324.70,1328.10,1314.90
-03/14/2018,1325.60,247027,1326.70,1330.50,1321.70
-03/13/2018,1327.10,321790,1323.30,1328.80,1313.80
-03/12/2018,1320.80,214392,1324.10,1325.00,1315.30
-03/09/2018,1324.00,336571,1322.70,1325.90,1313.20
-03/08/2018,1321.70,241811,1326.20,1329.80,1319.60
-03/07/2018,1327.60,297281,1339.50,1342.00,1323.00
-03/06/2018,1335.20,269691,1321.00,1339.90,1320.80
-03/05/2018,1319.90,215468,1324.90,1328.90,1318.30
-03/02/2018,1323.40,256112,1318.00,1326.60,1316.20
-03/01/2018,1305.20,395651,1319.30,1322.30,1303.60
-02/28/2018,1317.90,251263,1318.90,1323.70,1316.70
-02/27/2018,1315.50,710,1331.70,1332.60,1312.70
-02/26/2018,1332.80,237905,1330.40,1342.90,1328.00
-02/23/2018,1330.30,165052,1333.70,1334.20,1327.70
-02/22/2018,1332.70,201972,1326.20,1334.40,1322.90
-02/21/2018,1332.10,244241,1331.20,1338.50,1324.40
-02/20/2018,1331.20,357520,1348.90,1354.00,1330.60
-02/16/2018,1356.20,21489,1350.20,1356.20,1349.50
-02/15/2018,1355.30,251537,1353.00,1359.80,1350.80
-02/14/2018,1358.00,405262,1331.90,1358.60,1319.10
-02/13/2018,1330.40,192998,1325.00,1333.50,1323.70
-02/12/2018,1326.40,203283,1317.10,1330.00,1316.30
-02/09/2018,1315.70,306980,1321.00,1325.00,1313.20
-02/08/2018,1319.00,349123,1320.70,1324.50,1309.00
-02/07/2018,1314.60,335680,1326.60,1334.80,1313.50
-02/06/2018,1329.50,457363,1343.10,1349.30,1322.80
-02/05/2018,1336.50,298950,1334.60,1344.80,1331.60
-02/02/2018,1337.30,416513,1352.20,1353.30,1330.10
-02/01/2018,1347.90,301115,1348.20,1354.30,1340.20
-01/31/2018,1343.10,365063,1341.80,1351.00,1335.50
-01/30/2018,1340.00,394887,1344.00,1352.50,1337.50
-01/29/2018,1345.10,224553,1353.70,1356.30,1340.90
-01/26/2018,1357.20,139946,1352.70,1361.00,1348.60
-01/25/2018,1368.00,140915,1362.70,1370.50,1346.20
-01/24/2018,1361.40,147749,1346.20,1366.80,1344.10
-01/23/2018,1336.70,354786,1333.00,1341.50,1330.70
-01/22/2018,1331.90,325008,1334.00,1335.80,1328.00
-01/19/2018,1333.10,268077,1327.00,1338.20,1326.60
-01/18/2018,1327.20,305093,1327.40,1333.30,1324.30
-01/17/2018,1339.20,358312,1339.00,1344.50,1326.60
-01/16/2018,1337.10,472155,1340.90,1345.00,1332.10
-01/12/2018,1334.90,44651,1337.30,1342.40,1334.90
-01/11/2018,1322.50,254541,1317.50,1324.70,1316.10
-01/10/2018,1319.30,382605,1313.30,1328.60,1308.90
-01/09/2018,1313.70,321636,1321.20,1321.40,1309.50
-01/08/2018,1320.40,238332,1321.80,1323.00,1315.70
-01/05/2018,1322.30,322422,1324.40,1324.70,1314.60
-01/04/2018,1321.60,350803,1315.50,1327.30,1307.10
-01/03/2018,1318.50,342866,1319.00,1323.00,1308.90
-01/02/2018,1316.10,269072,1305.30,1320.40,1304.60
-12/29/2017,1309.30,226714,1297.50,1309.80,1296.10
-12/28/2017,1297.20,213624,1292.00,1297.30,1290.50
-12/27/2017,1291.40,193217,1287.80,1293.20,1286.00
-12/26/2017,1287.50,130981,1279.00,1288.40,1277.70
-12/22/2017,1278.80,180314,1270.30,1280.40,1268.40
-12/21/2017,1270.60,188932,1268.80,1272.50,1266.00
-12/20/2017,1269.60,198670,1264.80,1271.40,1264.40
-12/19/2017,1264.20,196646,1265.40,1268.60,1262.30
-12/18/2017,1265.50,202834,1257.80,1267.00,1255.30
-12/15/2017,1257.50,230959,1255.50,1264.50,1255.20
-12/14/2017,1257.10,252441,1258.10,1261.60,1252.80
-12/13/2017,1248.60,296022,1246.30,1259.70,1242.30
-12/12/2017,1241.70,216831,1243.90,1247.90,1238.30
-12/11/2017,1246.90,185028,1249.20,1253.40,1242.40
-12/08/2017,1248.40,270293,1249.50,1254.40,1244.40
-12/07/2017,1253.10,305430,1265.20,1266.80,1245.80
-12/06/2017,1266.10,239509,1268.30,1271.80,1264.80
-12/05/2017,1264.90,311493,1279.10,1279.80,1263.20
-12/04/2017,1277.70,250246,1277.60,1280.50,1273.50
-12/01/2017,1282.30,421344,1277.90,1292.50,1274.20
-11/30/2017,1276.70,331729,1286.90,1288.40,1273.10
-11/29/2017,1286.20,370799,1298.00,1300.40,1285.10
-11/28/2017,1299.20,224246,1298.80,1301.30,1294.50
-11/27/2017,1298.90,143791,1292.00,1303.40,1290.70
-11/24/2017,1291.80,83375,1296.10,1297.60,1289.50
-11/22/2017,1296.80,5008,1296.10,1296.40,1293.70
-11/21/2017,1281.70,315463,1276.60,1284.50,1275.80
-11/20/2017,1275.30,399552,1294.10,1295.10,1274.10
-11/17/2017,1296.50,368094,1278.80,1297.50,1278.10
-11/16/2017,1278.20,268021,1278.00,1281.80,1274.90
-11/15/2017,1277.70,417251,1280.70,1290.00,1276.50
-11/14/2017,1282.90,342150,1278.90,1283.80,1269.70
-11/13/2017,1278.90,213187,1275.30,1279.90,1274.40
-11/10/2017,1274.20,342281,1286.00,1287.70,1273.60
-11/09/2017,1287.50,20559,1286.00,1287.70,1285.40
-11/08/2017,1283.70,346077,1276.40,1288.10,1276.10
-11/07/2017,1275.80,327931,1282.60,1282.80,1272.30
-11/06/2017,1281.60,340658,1270.70,1283.90,1266.40
-11/03/2017,1269.20,361591,1277.50,1281.20,1265.90
-11/02/2017,1278.10,374063,1275.20,1285.10,1274.00
-11/01/2017,1277.30,376514,1271.80,1281.90,1268.50
-10/31/2017,1270.50,264613,1277.60,1279.10,1268.30
-10/30/2017,1277.70,253987,1274.30,1279.90,1269.80
-10/27/2017,1271.80,352515,1268.00,1275.20,1263.80
-10/26/2017,1269.60,377535,1278.60,1283.80,1266.40
-10/25/2017,1279.00,368454,1278.00,1281.30,1272.00
-10/24/2017,1278.30,262004,1283.90,1285.30,1274.80
-10/23/2017,1280.90,276923,1281.50,1284.70,1273.60
-10/20/2017,1280.50,308883,1292.00,1292.90,1279.30
-10/19/2017,1290.00,345419,1282.80,1292.80,1277.60
-10/18/2017,1283.00,250218,1286.90,1290.80,1278.60
-10/17/2017,1286.20,328145,1297.20,1298.40,1283.20
-10/16/2017,1303.00,265876,1306.00,1308.40,1292.50
-10/13/2017,1304.60,290549,1296.00,1306.40,1292.90
-10/12/2017,1296.50,239955,1294.60,1299.80,1291.80
-10/11/2017,1288.90,258782,1290.70,1295.90,1286.80
-10/10/2017,1293.80,308402,1286.80,1296.70,1284.60
-10/09/2017,1285.00,195058,1278.60,1288.00,1277.70
-10/06/2017,1274.90,361565,1270.60,1279.20,1262.80
-10/05/2017,1273.20,217774,1277.50,1281.60,1268.50
-10/04/2017,1276.80,266333,1274.50,1285.00,1273.10
-10/03/2017,1274.60,202951,1273.10,1277.40,1271.00
-10/02/2017,1275.80,267375,1282.20,1282.80,1272.00
-09/29/2017,1284.80,280671,1290.10,1293.20,1278.20
-09/28/2017,1288.70,279916,1285.10,1291.60,1280.40
-09/27/2017,1287.80,364084,1297.30,1299.20,1284.10
-09/26/2017,1301.70,376702,1314.20,1317.10,1295.00
-09/25/2017,1311.50,357294,1301.50,1315.80,1291.70
-09/22/2017,1297.50,256421,1294.10,1301.90,1294.10
-09/21/2017,1294.80,388118,1304.80,1305.00,1291.20
-09/20/2017,1316.40,343639,1314.70,1319.80,1299.50
-09/19/2017,1310.60,268037,1310.50,1315.30,1308.70
-09/18/2017,1310.80,259701,1324.00,1324.00,1308.10
-09/15/2017,1325.20,313245,1333.70,1338.20,1323.00
-09/14/2017,1329.30,327600,1327.60,1334.90,1319.50
-09/13/2017,1328.00,298024,1336.20,1340.50,1324.50
-09/12/2017,1332.70,281134,1331.70,1336.30,1326.70
-09/11/2017,1335.70,292049,1341.50,1344.60,1330.60
-09/08/2017,1351.20,377234,1354.00,1362.40,1347.10
-09/07/2017,1350.30,354009,1339.00,1355.50,1337.20
-09/06/2017,1339.00,297521,1345.00,1347.70,1336.40
-09/05/2017,1344.50,546280,1339.80,1349.70,1331.10
-09/01/2017,1330.40,52922,1339.70,1343.50,1330.40
-08/31/2017,1322.20,359132,1314.10,1329.00,1302.30
-08/30/2017,1314.10,301091,1314.80,1319.30,1310.10
-08/29/2017,1318.90,444146,1320.50,1331.90,1310.60
-08/28/2017,1315.30,310489,1297.60,1317.80,1297.00
-08/25/2017,1297.90,350288,1291.30,1301.40,1281.30
-08/24/2017,1292.00,237998,1296.00,1296.80,1289.30
-08/23/2017,1294.70,226744,1290.40,1297.00,1287.90
-08/22/2017,1291.00,259806,1297.10,1298.10,1287.00
-08/21/2017,1296.70,254319,1289.10,1299.70,1286.20
-08/18/2017,1291.60,379352,1293.80,1306.90,1289.10
-08/17/2017,1292.40,316050,1290.00,1296.00,1286.40
-08/16/2017,1282.90,268454,1276.90,1289.50,1273.20
-08/15/2017,1279.70,278698,1287.00,1287.70,1272.70
-08/14/2017,1290.40,233106,1296.40,1296.40,1284.20
-08/11/2017,1294.00,259307,1292.50,1298.10,1286.70
-08/10/2017,1290.10,257651,1283.20,1293.80,1280.30
-08/09/2017,1279.30,280929,1266.10,1284.70,1265.90
-08/08/2017,1262.60,240864,1262.90,1271.00,1257.10
-08/07/2017,1264.70,120039,1264.30,1265.60,1261.30
-08/04/2017,1264.60,260834,1275.30,1276.50,1259.80
-08/03/2017,1274.40,198615,1272.60,1277.00,1262.90
-08/02/2017,1278.40,204629,1275.20,1279.00,1268.90
-08/01/2017,1279.40,206396,1275.60,1280.30,1268.40
-07/31/2017,1273.40,158464,1276.30,1277.30,1271.70
-07/28/2017,1275.30,241286,1265.00,1277.00,1263.20
-07/27/2017,1266.50,154412,1266.80,1271.30,1260.30
-07/26/2017,1255.60,92181,1256.20,1269.80,1249.40
-07/25/2017,1258.50,61360,1261.90,1264.20,1255.10
-07/24/2017,1260.70,61616,1261.40,1265.10,1258.10
-07/21/2017,1261.00,51035,1250.80,1262.10,1249.50
-07/20/2017,1245.50,263291,1240.60,1247.20,1234.60
-07/19/2017,1242.00,189980,1242.00,1243.50,1235.10
-07/18/2017,1241.90,245241,1233.30,1244.10,1232.20
-07/17/2017,1233.70,166096,1228.70,1235.40,1227.50
-07/14/2017,1227.50,258301,1216.40,1232.70,1214.00
-07/13/2017,1217.30,219900,1219.20,1223.60,1215.60
-07/12/2017,1219.10,254172,1216.50,1225.20,1212.50
-07/11/2017,1214.70,213121,1213.80,1217.10,1207.40
-07/10/2017,1213.20,233437,1212.10,1215.00,1204.00
-07/07/2017,1209.70,310483,1224.60,1228.10,1206.60
-07/06/2017,1223.30,185809,1226.50,1229.50,1221.80
-07/05/2017,1221.70,348799,1223.00,1228.40,1216.50
-07/03/2017,1219.20,26906,1220.10,1224.60,1220.00
-06/30/2017,1242.30,210097,1245.20,1248.20,1239.00
-06/29/2017,1245.80,260590,1249.60,1253.20,1239.70
-06/28/2017,1249.10,188119,1247.30,1255.70,1246.70
-06/27/2017,1246.90,204721,1245.20,1253.80,1241.80
-06/26/2017,1246.40,219105,1258.10,1259.00,1236.50
-06/23/2017,1256.40,153529,1250.90,1260.00,1250.60
-06/22/2017,1249.40,182170,1246.40,1256.00,1246.40
-06/21/2017,1245.80,160236,1243.90,1248.80,1241.70
-06/20/2017,1243.50,172002,1245.40,1249.40,1242.40
-06/19/2017,1246.70,174183,1255.80,1257.30,1244.30
-06/16/2017,1256.50,145249,1255.60,1258.60,1253.20
-06/15/2017,1254.60,238470,1262.70,1268.50,1252.70
-06/14/2017,1275.90,337298,1268.40,1284.20,1259.00
-06/13/2017,1268.60,171164,1267.70,1271.00,1260.50
-06/12/2017,1268.90,168475,1269.70,1272.40,1265.60
-06/09/2017,1271.40,212190,1283.50,1284.60,1266.70
-06/08/2017,1279.50,247460,1289.50,1291.50,1273.50
-06/07/2017,1293.20,212480,1297.00,1297.60,1285.00
-06/06/2017,1297.50,243052,1282.50,1298.80,1282.10
-06/05/2017,1282.70,134854,1282.60,1286.00,1280.20
-06/02/2017,1280.20,257594,1268.00,1282.20,1261.30
-06/01/2017,1270.10,174611,1271.60,1272.80,1263.70
-05/31/2017,1275.40,193527,1265.70,1276.80,1262.00
-05/30/2017,1265.70,275724,1270.10,1273.40,1261.80
-05/26/2017,1271.40,14102,1258.60,1272.70,1269.40
-05/25/2017,1259.80,62975,1261.60,1262.80,1256.90
-05/24/2017,1253.10,234075,1251.10,1258.80,1247.60
-05/23/2017,1255.50,269982,1260.40,1263.80,1250.50
-05/22/2017,1261.40,201829,1257.50,1262.60,1251.60
-05/19/2017,1253.60,210569,1246.80,1256.40,1246.10
-05/18/2017,1252.80,361421,1261.40,1265.00,1245.70
-05/17/2017,1258.70,365967,1237.20,1261.50,1236.30
-05/16/2017,1236.40,197131,1230.80,1239.10,1230.00
-05/15/2017,1230.00,182239,1228.30,1237.40,1226.80
-05/12/2017,1227.70,189500,1225.00,1231.60,1224.40
-05/11/2017,1224.20,230075,1219.20,1227.70,1216.90
-05/10/2017,1218.90,185804,1222.10,1225.80,1217.50
-05/09/2017,1216.10,240063,1226.60,1228.70,1214.30
-05/08/2017,1227.10,188318,1223.10,1236.90,1221.00
-05/05/2017,1226.90,257019,1228.50,1236.00,1226.20
-05/04/2017,1228.60,305881,1238.50,1241.70,1225.70
-05/03/2017,1248.50,245496,1257.80,1257.80,1236.40
-05/02/2017,1257.00,171411,1257.40,1258.80,1252.60
-05/01/2017,1255.50,197023,1269.60,1272.40,1254.90
-04/28/2017,1268.30,166210,1265.20,1269.90,1264.20
-04/27/2017,1265.90,203162,1270.20,1271.10,1261.80
-04/26/2017,1264.20,233964,1265.50,1272.80,1260.70
-04/25/2017,1267.20,242791,1277.90,1279.90,1262.80
-04/24/2017,1277.50,287252,1280.00,1280.00,1266.00
-04/21/2017,1289.10,220990,1283.30,1290.10,1280.00
-04/20/2017,1283.80,237678,1282.20,1285.20,1278.00
-04/19/2017,1283.40,251024,1291.70,1292.70,1275.40
-04/18/2017,1294.10,272618,1286.70,1294.40,1280.60
-04/17/2017,1291.90,189444,1292.40,1297.40,1283.10
-04/13/2017,1288.50,229082,1288.30,1290.70,1283.80
-04/12/2017,1278.10,241437,1277.20,1289.00,1273.80
-04/11/2017,1274.20,279421,1256.80,1277.40,1254.70
-04/10/2017,1253.90,176084,1255.60,1258.90,1248.20
-04/07/2017,1257.30,365404,1253.90,1273.30,1252.40
-04/06/2017,1253.30,160510,1257.60,1260.90,1251.30
-04/05/2017,1248.50,226454,1258.20,1259.30,1245.40
-04/04/2017,1258.40,152043,1255.50,1263.70,1255.50
-04/03/2017,1254.00,135738,1251.90,1255.90,1246.40
-03/31/2017,1251.20,158381,1244.60,1252.80,1241.50
-03/30/2017,1248.00,211199,1256.10,1256.50,1244.20
-03/29/2017,1256.80,157858,1253.00,1257.50,1250.00
-03/28/2017,1258.80,110672,1257.10,1261.40,1250.50
-03/27/2017,1258.80,70055,1247.20,1264.20,1247.20
-03/24/2017,1251.70,50728,1248.20,1255.00,1243.70
-03/23/2017,1250.10,38955,1251.50,1256.40,1245.60
-03/22/2017,1249.70,210181,1244.50,1251.50,1243.80
-03/21/2017,1246.50,278090,1234.20,1247.70,1226.60
-03/20/2017,1234.00,122559,1229.00,1235.50,1228.80
-03/17/2017,1230.20,146933,1226.20,1231.50,1224.00
-03/16/2017,1227.10,243137,1219.50,1234.00,1218.10
-03/15/2017,1200.70,256440,1198.70,1222.00,1196.80
-03/14/2017,1202.60,176653,1203.50,1207.50,1196.90
-03/13/2017,1203.10,168436,1205.00,1210.90,1202.00
-03/10/2017,1201.40,250514,1200.20,1206.20,1194.50
-03/09/2017,1203.20,226026,1207.70,1208.90,1199.00
-03/08/2017,1209.40,200792,1215.60,1218.50,1206.40
-03/07/2017,1216.10,195645,1225.70,1227.40,1214.10
-03/06/2017,1225.50,154275,1233.90,1237.30,1225.00
-03/03/2017,1226.50,268970,1234.80,1236.70,1223.00
-03/02/2017,1232.90,262903,1249.90,1250.80,1231.10
-03/01/2017,1250.00,300815,1248.50,1251.40,1237.20
-02/28/2017,1253.90,225369,1253.30,1259.30,1248.20
-02/27/2017,1258.80,201486,1258.90,1264.90,1251.50
-02/24/2017,1258.30,209660,1250.60,1261.20,1248.80
-02/23/2017,1251.40,250277,1238.30,1252.20,1236.40
-02/22/2017,1233.30,193431,1236.90,1241.90,1231.50
-02/21/2017,1238.90,245695,1239.30,1240.20,1226.80
-02/17/2017,1239.10,20247,1240.80,1245.10,1232.40
-02/16/2017,1241.60,196467,1234.30,1243.70,1233.30
-02/15/2017,1233.10,220585,1228.60,1234.90,1217.50
-02/14/2017,1225.40,223687,1226.10,1236.00,1222.70
-02/13/2017,1225.80,168285,1234.20,1234.40,1220.30
-02/10/2017,1235.90,229161,1229.60,1238.90,1222.60
-02/09/2017,1236.80,234244,1242.70,1246.20,1226.10
-02/08/2017,1239.50,216044,1235.20,1246.60,1231.30
-02/07/2017,1236.10,192661,1236.90,1237.50,1229.20
-02/06/2017,1232.10,190379,1221.90,1237.50,1220.80
-02/03/2017,1220.80,210726,1217.80,1223.20,1208.30
-02/02/2017,1219.40,220209,1211.20,1227.50,1210.20
-02/01/2017,1208.30,211357,1212.20,1215.00,1199.70
-01/31/2017,1211.40,237644,1197.70,1217.40,1195.60
-01/30/2017,1196.00,185344,1194.60,1201.30,1190.00
-01/27/2017,1191.10,142852,1191.40,1193.80,1182.60
-01/26/2017,1192.50,94439,1204.10,1205.00,1186.60
-01/25/2017,1200.50,80202,1211.50,1212.20,1195.30
-01/24/2017,1210.80,211945,1218.00,1220.10,1206.20
-01/23/2017,1215.60,231381,1209.30,1219.40,1209.00
-01/20/2017,1204.90,236066,1204.80,1214.80,1198.20
-01/19/2017,1201.50,241530,1203.10,1206.40,1195.40
-01/18/2017,1212.10,195234,1216.80,1217.70,1201.80
-01/17/2017,1212.90,368672,1202.80,1218.90,1198.00
-01/13/2017,1196.20,28224,1194.80,1204.30,1187.50
-01/12/2017,1199.80,260107,1191.10,1207.20,1190.70
-01/11/2017,1196.60,317695,1188.10,1198.50,1177.00
-01/10/2017,1185.50,215898,1181.30,1190.60,1180.20
-01/09/2017,1184.90,174989,1172.90,1186.40,1172.20
-01/06/2017,1173.40,217714,1181.00,1183.80,1171.10
-01/05/2017,1181.30,262224,1164.60,1185.90,1163.60
-01/04/2017,1165.30,172108,1159.60,1168.60,1156.70
-01/03/2017,1162.00,216537,1151.40,1166.00,1146.50
-12/30/2016,1151.70,138673,1159.50,1164.30,1150.30
-12/29/2016,1158.10,152323,1143.10,1160.60,1142.60
-12/28/2016,1140.90,100121,1139.30,1145.10,1137.10
-12/27/2016,1138.80,102366,1135.30,1151.70,1132.80
-12/23/2016,1133.60,70834,1130.00,1137.30,1129.50
-12/22/2016,1133.60,70834,1130.00,1137.30,1129.50
-12/21/2016,1133.20,109673,1134.00,1138.80,1131.00
-12/20/2016,1133.60,138058,1139.80,1141.70,1127.30
-12/19/2016,1142.70,112536,1136.10,1144.40,1135.50
-12/16/2016,1137.40,171285,1130.50,1143.20,1128.50
-12/15/2016,1129.80,262877,1143.80,1146.00,1124.30
-12/14/2016,1163.70,205326,1159.80,1168.00,1140.00
-12/13/2016,1159.00,136029,1164.50,1167.00,1156.30
-12/12/2016,1165.80,159639,1161.40,1167.90,1152.50
-12/09/2016,1161.90,154417,1172.50,1173.80,1157.60
-12/08/2016,1172.40,142363,1176.10,1180.70,1170.90
-12/07/2016,1177.50,137900,1171.40,1182.30,1167.20
-12/06/2016,1170.10,130714,1172.80,1177.10,1168.10
-12/05/2016,1176.50,212276,1182.60,1190.20,1158.60
-12/02/2016,1177.80,169224,1174.30,1180.30,1168.40
-12/01/2016,1169.40,216169,1175.10,1178.40,1162.20
-11/30/2016,1173.90,232748,1190.70,1196.80,1171.30
-11/29/2016,1190.80,195887,1196.60,1197.70,1182.60
-11/28/2016,1193.80,132780,1184.40,1200.00,1184.40
-11/25/2016,1181.00,89941,1184.40,1195.40,1172.80
-11/23/2016,1192.40,3479,1188.20,1192.50,1185.20
-11/22/2016,1211.20,201770,1213.50,1220.90,1205.60
-11/21/2016,1209.80,162047,1207.30,1217.80,1205.40
-11/18/2016,1208.70,244002,1216.00,1217.50,1201.30
-11/17/2016,1216.90,224953,1224.80,1231.10,1210.50
-11/16/2016,1223.90,190158,1228.00,1233.10,1221.00
-11/15/2016,1224.50,224970,1221.80,1231.40,1218.60
-11/14/2016,1221.70,332635,1227.70,1230.90,1211.00
-11/11/2016,1224.30,420069,1258.70,1265.00,1218.70
-11/10/2016,1266.40,392797,1278.40,1292.50,1251.90
-11/09/2016,1273.50,783657,1276.80,1338.30,1268.10
-11/08/2016,1274.50,194922,1282.20,1291.50,1273.30
-11/07/2016,1279.40,209668,1294.50,1296.50,1278.60
-11/04/2016,1304.50,202966,1303.20,1308.30,1295.70
-11/03/2016,1303.30,220164,1298.10,1308.00,1286.20
-11/02/2016,1308.20,224005,1289.00,1309.30,1288.40
-11/01/2016,1288.00,194976,1277.80,1292.90,1276.30
-10/31/2016,1273.10,115445,1278.30,1280.50,1271.90
-10/28/2016,1276.80,222489,1269.20,1285.40,1262.00
-10/27/2016,1269.50,123344,1267.20,1273.70,1265.20
-10/26/2016,1266.60,132796,1274.00,1277.20,1265.10
-10/25/2016,1273.60,132241,1265.20,1277.50,1262.40
-10/24/2016,1263.70,148823,1266.90,1272.80,1260.10
-10/21/2016,1267.70,97891,1266.50,1268.80,1261.70
-10/20/2016,1267.50,130976,1270.60,1275.90,1265.50
-10/19/2016,1269.90,135414,1263.90,1274.40,1261.10
-10/18/2016,1262.90,141366,1256.00,1265.60,1255.90
-10/17/2016,1256.60,102991,1252.90,1258.20,1251.10
-10/14/2016,1255.50,161952,1259.50,1260.70,1246.90
-10/13/2016,1257.60,142928,1257.10,1263.90,1254.70
-10/12/2016,1253.80,122342,1254.50,1260.50,1251.20
-10/11/2016,1255.90,127971,1261.70,1264.00,1254.30
-10/10/2016,1260.40,128220,1258.50,1266.80,1258.50
-10/07/2016,1251.90,261530,1256.80,1267.60,1243.20
-10/06/2016,1253.00,176574,1269.70,1271.60,1251.80
-10/05/2016,1268.60,200416,1270.50,1279.40,1264.10
-10/04/2016,1269.70,327773,1315.00,1315.40,1269.00
-10/03/2016,1312.70,120503,1321.00,1322.60,1311.80
-09/30/2016,1317.10,198471,1323.60,1331.50,1316.00
-09/29/2016,1326.00,145079,1325.00,1329.40,1318.60
-09/28/2016,1323.70,143807,1330.10,1331.10,1321.10
-09/27/2016,1330.40,175693,1342.00,1343.50,1327.70
-09/26/2016,1344.10,120362,1340.80,1346.10,1336.50
-09/23/2016,1341.70,108833,1340.30,1344.50,1337.40
-09/22/2016,1344.70,152427,1338.90,1347.80,1335.10
-09/21/2016,1331.40,253563,1318.00,1341.30,1310.90
-09/20/2016,1318.20,87659,1316.30,1321.10,1315.20
-09/19/2016,1317.80,111107,1313.20,1321.80,1312.60
-09/16/2016,1310.20,132642,1318.30,1321.50,1309.20
-09/15/2016,1318.00,200075,1325.80,1332.50,1312.10
-09/14/2016,1326.10,131424,1322.60,1329.80,1316.60
-09/13/2016,1323.70,173410,1331.70,1335.90,1318.80
-09/12/2016,1325.60,183691,1332.00,1333.80,1323.30
-09/09/2016,1334.50,151860,1341.60,1343.60,1331.20
-09/08/2016,1341.60,174246,1349.10,1353.90,1339.10
-09/07/2016,1349.20,142466,1353.50,1357.60,1346.90
-09/06/2016,1349.20,263409,1330.80,1357.20,1325.50
-09/02/2016,1354.00,12131,1318.00,1334.00,1307.40
-09/01/2016,1317.10,167111,1311.70,1318.60,1305.50
-08/31/2016,1311.40,163005,1314.70,1319.20,1306.90
-08/30/2016,1316.50,149313,1327.00,1328.90,1312.00
-08/29/2016,1327.10,136851,1323.80,1328.50,1317.20
-08/26/2016,1325.90,292305,1324.80,1346.00,1321.20
-08/25/2016,1324.60,143468,1327.40,1330.20,1321.00
-08/24/2016,1329.70,207827,1342.20,1344.10,1327.00
-08/23/2016,1346.10,125007,1343.60,1348.80,1338.90
-08/22/2016,1343.40,148566,1345.00,1345.70,1335.40
-08/19/2016,1346.20,177682,1357.10,1357.90,1342.00
-08/18/2016,1357.20,163104,1353.80,1361.50,1351.20
-08/17/2016,1348.80,164091,1351.30,1356.80,1340.50
-08/16/2016,1356.90,213729,1345.20,1364.30,1344.80
-08/15/2016,1347.50,117800,1343.60,1349.10,1340.90
-08/12/2016,1343.20,227943,1344.70,1362.50,1338.30
-08/11/2016,1350.00,149880,1353.20,1359.40,1341.40
-08/10/2016,1351.90,184037,1347.00,1363.60,1345.70
-08/09/2016,1346.70,117280,1341.20,1348.50,1336.00
-08/08/2016,1341.30,126244,1341.20,1343.90,1335.30
-08/05/2016,1344.40,207828,1367.20,1371.00,1340.40
-08/04/2016,1367.40,158935,1364.70,1371.40,1355.10
-08/03/2016,1364.70,131123,1370.50,1373.40,1360.60
-08/02/2016,1372.60,154681,1360.60,1374.20,1353.70
-08/01/2016,1359.60,108934,1357.20,1361.90,1353.20
-07/29/2016,1349.00,214928,1333.20,1353.30,1325.80
-07/28/2016,1332.30,179984,1339.50,1344.30,1330.10
-07/27/2016,1326.70,160965,1319.90,1342.30,1315.60
-07/26/2016,1320.80,88658,1315.50,1324.40,1313.60
-07/25/2016,1319.50,125105,1322.70,1323.40,1311.10
-07/22/2016,1323.40,211535,1331.40,1334.00,1319.40
-07/21/2016,1331.00,241351,1316.20,1334.00,1310.70
-07/20/2016,1319.30,212201,1332.20,1338.80,1312.50
-07/19/2016,1332.30,144123,1329.10,1335.50,1325.80
-07/18/2016,1329.30,159487,1333.40,1336.00,1323.50
-07/15/2016,1327.40,184243,1336.40,1339.50,1322.60
-07/14/2016,1327.40,251302,1344.50,1348.00,1320.40
-07/13/2016,1332.20,195091,1334.00,1346.30,1328.10
-07/12/2016,1335.30,246267,1356.30,1358.90,1331.00
-07/11/2016,1356.60,217375,1368.90,1376.50,1351.80
-07/08/2016,1358.40,287124,1361.00,1371.80,1336.30
-07/07/2016,1362.10,204514,1365.70,1372.90,1352.00
-07/06/2016,1367.10,226256,1358.00,1377.50,1356.30
-07/05/2016,1358.70,337002,1350.80,1360.30,1338.50
-07/01/2016,1339.00,63821,1345.00,1360.30,1338.50
-06/30/2016,1320.60,182812,1321.00,1326.50,1315.30
-06/29/2016,1326.90,164974,1313.90,1331.00,1313.30
-06/28/2016,1317.90,183169,1328.30,1329.50,1308.20
-06/27/2016,1324.70,240734,1322.30,1340.00,1320.80
-06/24/2016,1322.40,527205,1254.30,1362.60,1252.80
-06/23/2016,1263.10,145996,1268.10,1274.90,1256.90
-06/22/2016,1270.00,127154,1271.40,1273.50,1263.80
-06/21/2016,1272.50,196994,1271.10,1297.40,1267.10
-06/20/2016,1292.10,186003,1293.00,1296.80,1280.80
-06/17/2016,1294.80,203550,1282.40,1302.70,1278.80
-06/16/2016,1298.40,331368,1295.00,1318.90,1280.10
-06/15/2016,1288.30,190137,1288.10,1300.00,1281.30
-06/14/2016,1288.10,182512,1286.20,1293.00,1278.60
-06/13/2016,1286.90,195734,1278.30,1290.30,1275.20
-06/10/2016,1275.90,151163,1271.50,1280.90,1267.30
-06/09/2016,1272.70,145087,1264.60,1274.40,1259.40
-06/08/2016,1262.30,167215,1247.00,1267.20,1245.50
-06/07/2016,1247.00,114337,1248.00,1249.00,1236.90
-06/06/2016,1247.40,157245,1245.50,1251.30,1242.10
-06/03/2016,1242.90,230035,1212.80,1247.40,1209.10
-06/02/2016,1212.60,106248,1215.90,1220.00,1212.00
-06/01/2016,1214.70,151311,1217.90,1222.90,1208.20
-05/31/2016,1217.50,227362,1208.10,1220.60,1201.50
-05/27/2016,1216.70,29931,1215.10,1215.90,1202.20
-05/26/2016,1222.70,148362,1226.10,1237.20,1220.80
-05/25/2016,1226.60,105239,1230.00,1233.40,1220.60
-05/24/2016,1232.20,288926,1249.50,1252.80,1226.20
-05/23/2016,1251.50,206897,1251.70,1256.80,1243.50
-05/20/2016,1252.90,188383,1256.30,1261.20,1249.60
-05/19/2016,1254.80,246015,1259.10,1262.30,1244.60
-05/18/2016,1274.40,225480,1280.60,1283.50,1256.00
-05/17/2016,1276.90,196855,1274.90,1283.90,1270.10
-05/16/2016,1274.20,188509,1273.10,1290.40,1271.60
-05/13/2016,1272.70,167683,1264.80,1277.70,1264.00
-05/12/2016,1271.20,211757,1279.30,1282.50,1262.90
-05/11/2016,1275.50,215592,1267.30,1280.80,1266.30
-05/10/2016,1264.80,164024,1265.40,1272.00,1258.30
-05/09/2016,1266.60,213413,1288.80,1289.50,1262.80
-05/06/2016,1294.00,246521,1279.30,1297.70,1276.20
-05/05/2016,1272.30,168856,1281.20,1288.40,1270.60
-05/04/2016,1274.40,205506,1287.70,1291.80,1273.60
-05/03/2016,1291.80,209229,1293.40,1303.90,1284.00
-05/02/2016,1295.80,193092,1294.20,1306.00,1289.60
-04/29/2016,1290.50,249603,1268.00,1299.00,1267.00
-04/28/2016,1266.40,214356,1247.30,1271.70,1239.10
-04/27/2016,1250.40,167190,1245.70,1254.60,1240.70
-04/26/2016,1243.40,139982,1239.80,1246.50,1232.70
-04/25/2016,1240.20,114696,1234.50,1243.80,1231.30
-04/22/2016,1230.00,198388,1248.50,1254.20,1228.50
-04/21/2016,1250.30,261992,1244.50,1272.40,1244.40
-04/20/2016,1254.40,158271,1251.30,1259.80,1244.00
-04/19/2016,1254.30,200511,1233.90,1258.50,1229.00
-04/18/2016,1235.00,143540,1236.30,1243.30,1231.70
-04/15/2016,1234.60,115585,1228.50,1237.60,1226.80
-04/14/2016,1226.50,196567,1243.80,1245.90,1225.40
-04/13/2016,1248.30,150426,1257.20,1258.70,1241.40
-04/12/2016,1260.90,148296,1259.80,1264.70,1253.00
-04/11/2016,1258.00,151279,1241.80,1260.90,1241.60
-04/08/2016,1243.80,128333,1241.80,1244.60,1231.00
-04/07/2016,1237.50,179765,1224.00,1245.00,1224.00
-04/06/2016,1223.80,129032,1232.60,1233.80,1217.20
-04/05/2016,1229.60,148762,1217.10,1238.80,1216.00
-04/04/2016,1219.30,86900,1217.20,1224.10,1215.70
-04/01/2016,1223.50,188179,1234.10,1237.20,1210.30
-03/31/2016,1235.60,117150,1227.00,1242.30,1225.10
-03/30/2016,1228.60,172801,1243.00,1246.80,1224.90
-03/29/2016,1237.50,193572,1223.10,1245.20,1217.00
-03/28/2016,1222.00,85386,1217.80,1225.10,1207.70
-03/24/2016,1223.50,61613,1222.10,1225.60,1212.60
-03/23/2016,1225.60,248406,1248.50,1249.80,1215.40
-03/22/2016,1248.60,178128,1244.30,1260.90,1242.80
-03/21/2016,1244.20,165130,1255.20,1256.70,1241.20
-03/18/2016,1254.30,152348,1257.70,1267.70,1248.40
-03/17/2016,1265.00,196709,1262.00,1271.90,1255.20
-03/16/2016,1229.80,195631,1233.10,1264.80,1227.00
-03/15/2016,1231.00,169067,1237.00,1238.70,1226.00
-03/14/2016,1245.10,198015,1250.90,1261.90,1229.90
-03/11/2016,1259.40,225924,1272.00,1287.80,1249.00
-03/10/2016,1272.80,294934,1253.70,1274.30,1237.50
-03/09/2016,1257.40,217105,1262.20,1265.70,1243.60
-03/08/2016,1262.90,198376,1267.90,1279.00,1261.00
-03/07/2016,1264.00,208860,1260.50,1274.10,1257.40
-03/04/2016,1270.70,351429,1264.60,1280.70,1250.10
-03/03/2016,1258.20,216716,1240.80,1269.30,1238.00
-03/02/2016,1241.80,175010,1232.30,1244.80,1225.10
-03/01/2016,1230.80,211175,1238.90,1249.30,1227.70
-02/29/2016,1234.40,174484,1223.10,1241.80,1216.30
-02/26/2016,1220.40,210351,1232.50,1241.30,1212.00
-02/25/2016,1238.80,199289,1228.90,1244.40,1221.80
-02/24/2016,1239.10,260422,1226.00,1254.30,1222.40
-02/23/2016,1222.60,175821,1208.90,1229.00,1207.60
-02/22/2016,1210.10,155626,1208.00,1226.90,1202.50
-02/19/2016,1230.80,168415,1231.20,1235.30,1220.60
-02/18/2016,1226.30,173177,1209.50,1240.60,1201.30
-02/17/2016,1211.40,156859,1201.90,1214.40,1196.20
-02/16/2016,1208.20,319892,1209.40,1236.30,1191.50
-02/12/2016,1239.40,33215,1236.30,1236.30,1215.00
-02/11/2016,1247.80,345519,1197.50,1263.90,1196.30
-02/10/2016,1194.60,159103,1189.70,1198.10,1181.60
-02/09/2016,1198.60,180163,1189.40,1199.30,1185.90
-02/08/2016,1197.90,232700,1174.00,1201.40,1164.50
-02/05/2016,1157.70,206063,1155.70,1175.00,1145.50
-02/04/2016,1157.50,168259,1156.70,1157.90,1139.70
-02/03/2016,1141.30,181052,1129.40,1146.20,1124.80
-02/02/2016,1127.20,107444,1128.80,1131.50,1122.60
-02/01/2016,1128.00,109728,1118.00,1130.20,1115.30
-01/29/2016,1116.40,126023,1114.80,1118.90,1108.50
-01/28/2016,1116.10,146072,1115.70,1126.40,1110.20
-01/27/2016,1116.30,124865,1120.20,1128.70,1115.20
-01/26/2016,1120.60,89525,1109.40,1123.60,1107.70
-01/25/2016,1105.30,148860,1097.80,1109.20,1097.60
-01/22/2016,1096.30,133883,1101.60,1103.50,1094.40
-01/21/2016,1098.20,170505,1100.90,1104.80,1092.50
-01/20/2016,1106.20,183164,1087.30,1109.90,1087.10
-01/19/2016,1089.10,154064,1089.00,1094.50,1082.10
-01/15/2016,1090.70,8927,1089.30,1093.30,1089.00
-01/14/2016,1073.60,168364,1093.60,1095.40,1071.10
-01/13/2016,1087.10,146676,1086.80,1095.60,1079.40
-01/12/2016,1085.20,161091,1094.00,1099.10,1083.10
-01/11/2016,1096.20,185771,1103.60,1108.30,1093.10
-01/08/2016,1097.90,183436,1108.80,1113.10,1091.80
-01/07/2016,1107.80,203063,1093.70,1109.90,1091.10
-01/06/2016,1091.90,179581,1076.80,1094.90,1074.40
-01/05/2016,1078.40,99250,1073.50,1081.50,1071.90
-01/04/2016,1075.20,151233,1061.50,1083.00,1061.00
-12/31/2015,1060.20,53272,1060.60,1062.70,1056.50
-12/30/2015,1059.80,5260,1068.20,1070.50,1059.80
-12/29/2015,1068.00,5260,1068.20,1070.50,1067.70
-12/28/2015,1068.30,66151,1068.60,1076.50,1065.70
-12/25/2015,1075.90,N/A,1075.90,1075.90,1075.90
-12/24/2015,1075.90,47886,1069.60,1076.60,1069.50
-12/23/2015,1068.30,64030,1069.50,1074.90,1067.60
-12/22/2015,1074.10,74764,1070.80,1080.30,1071.20
-12/21/2015,1080.60,9268,1078.00,1079.50,1075.40
-12/18/2015,1065.00,115775,1051.50,1071.00,1050.00
-12/17/2015,1049.60,157113,1072.20,1072.70,1046.80
-12/16/2015,1076.80,135844,1060.30,1077.90,1060.20
-12/15/2015,1061.60,109842,1060.40,1067.90,1057.40
-12/14/2015,1063.40,114615,1073.00,1077.30,1058.10
-12/11/2015,1075.70,147088,1071.40,1079.10,1061.70
-12/10/2015,1072.00,95161,1071.70,1076.00,1068.80
-12/09/2015,1076.50,135909,1074.30,1085.00,1068.70
-12/08/2015,1075.30,120295,1069.70,1078.40,1066.80
-12/07/2015,1075.20,104016,1085.50,1086.10,1065.00
-12/04/2015,1084.10,199706,1062.00,1088.30,1057.20
-12/03/2015,1061.20,166626,1053.50,1064.50,1045.40
-12/02/2015,1053.80,117379,1067.90,1071.00,1049.40
-12/01/2015,1063.50,115302,1064.60,1074.00,1062.60
-11/30/2015,1065.30,105076,1056.00,1069.10,1052.20
-11/27/2015,1056.20,175421,1071.00,1073.90,1051.60
-11/26/2015,1069.70,N/A,1069.70,1069.70,1069.70
-11/25/2015,1069.70,9070,1070.60,1073.90,1068.70
-11/24/2015,1073.30,69317,1067.60,1080.50,1067.60
-11/23/2015,1066.60,67286,1072.70,1076.30,1065.40
-11/20/2015,1076.30,143217,1079.70,1087.20,1074.90
-11/19/2015,1077.90,169716,1079.50,1086.60,1068.30
-11/18/2015,1068.70,144564,1070.20,1074.60,1062.00
-11/17/2015,1068.60,171466,1082.40,1085.10,1064.40
-11/16/2015,1083.60,146506,1087.90,1097.40,1080.50
-11/13/2015,1080.90,126219,1083.50,1088.00,1078.20
-11/12/2015,1081.00,193512,1085.40,1089.00,1073.00
-11/11/2015,1084.90,158171,1088.50,1093.50,1083.20
-11/10/2015,1088.50,137955,1089.00,1094.80,1084.00
-11/09/2015,1088.10,133427,1089.10,1094.90,1087.40
-11/06/2015,1087.70,183535,1103.20,1109.70,1084.50
-11/05/2015,1104.20,130595,1103.60,1111.30,1102.20
-11/04/2015,1106.20,147311,1117.40,1122.30,1105.60
-11/03/2015,1114.10,144707,1132.90,1138.00,1113.60
-11/02/2015,1135.90,98561,1141.30,1142.70,1132.20
-10/30/2015,1141.40,110040,1146.60,1149.80,1138.40
-10/29/2015,1147.30,142805,1156.10,1162.50,1144.20
-10/28/2015,1176.10,177850,1166.70,1183.10,1152.10
-10/27/2015,1165.80,85314,1163.00,1168.80,1160.50
-10/26/2015,1166.20,79375,1163.80,1169.60,1162.00
-10/23/2015,1162.80,145357,1165.90,1179.40,1158.60
-10/22/2015,1166.10,113495,1166.80,1171.80,1161.40
-10/21/2015,1167.10,115889,1175.50,1179.30,1163.20
-10/20/2015,1177.50,116171,1170.60,1181.40,1167.20
-10/19/2015,1172.80,102967,1176.90,1178.20,1168.30
-10/16/2015,1183.10,102935,1182.50,1184.80,1174.30
-10/15/2015,1187.50,181083,1184.00,1191.70,1173.90
-10/14/2015,1179.80,182083,1168.20,1189.90,1162.50
-10/13/2015,1165.40,130049,1162.80,1168.60,1151.30
-10/12/2015,1164.50,106716,1155.00,1168.60,1154.30
-10/09/2015,1155.90,129925,1138.10,1159.30,1138.00
-10/08/2015,1144.30,116155,1145.00,1150.90,1135.90
-10/07/2015,1148.70,108785,1146.50,1153.60,1141.30
-10/06/2015,1146.40,116671,1134.70,1151.00,1134.50
-10/05/2015,1137.60,110483,1137.00,1141.60,1129.60
-10/02/2015,1136.60,178784,1112.50,1140.90,1103.80
-10/01/2015,1113.70,76984,1114.50,1118.50,1110.30
-09/30/2015,1115.20,148341,1127.20,1127.70,1110.80
-09/29/2015,1126.80,100406,1131.40,1134.30,1123.50
-09/28/2015,1131.70,137003,1145.00,1147.80,1127.30
-09/25/2015,1145.60,134782,1151.00,1151.10,1140.10
-09/24/2015,1153.80,200068,1130.00,1156.40,1129.50
-09/23/2015,1131.50,89262,1123.80,1134.00,1121.10
-09/22/2015,1124.80,109509,1132.60,1136.10,1120.50
-09/21/2015,1132.80,84042,1138.70,1139.40,1128.70
-09/18/2015,1137.80,142108,1130.00,1141.50,1126.90
-09/17/2015,1117.00,135687,1118.70,1136.00,1114.70
-09/16/2015,1119.00,123877,1104.40,1123.70,1103.00
-09/15/2015,1102.60,75109,1107.10,1108.50,1101.50
-09/14/2015,1107.70,71350,1107.00,1109.80,1102.60
-09/11/2015,1103.30,111507,1110.20,1111.90,1097.70
-09/10/2015,1109.30,117042,1105.70,1114.10,1102.50
-09/09/2015,1102.00,161609,1121.00,1124.70,1100.10
-09/08/2015,1121.00,135811,1118.10,1126.00,1114.70
-09/07/2015,1121.40,N/A,1121.40,1121.40,1121.40
-09/04/2015,1121.40,9777,1123.00,1124.10,1117.00
-09/03/2015,1124.50,102488,1133.20,1133.80,1121.00
-09/02/2015,1133.60,106996,1139.00,1141.90,1131.20
-09/01/2015,1139.80,124773,1133.80,1147.30,1133.80
-08/31/2015,1132.50,93050,1132.70,1136.30,1125.00
-08/28/2015,1134.00,141784,1124.40,1140.30,1123.10
-08/27/2015,1122.60,119691,1124.40,1131.70,1117.00
-08/26/2015,1124.60,194126,1139.90,1146.00,1116.90
-08/25/2015,1138.30,188989,1155.70,1156.30,1134.00
-08/24/2015,1153.60,255624,1160.20,1169.80,1145.10
-08/21/2015,1159.60,189582,1153.30,1167.90,1148.50
-08/20/2015,1153.20,174797,1133.30,1153.70,1132.10
-08/19/2015,1127.90,146994,1117.20,1134.30,1115.50
-08/18/2015,1116.90,116442,1117.20,1120.40,1108.50
-08/17/2015,1118.40,88129,1113.50,1122.20,1112.90
-08/14/2015,1112.70,100681,1114.60,1120.40,1111.10
-08/13/2015,1115.60,125318,1125.20,1126.30,1112.80
-08/12/2015,1123.60,184025,1108.20,1125.50,1101.10
-08/11/2015,1107.70,186562,1103.80,1119.10,1093.30
-08/10/2015,1104.10,142965,1094.00,1108.50,1089.00
-08/07/2015,1094.10,165051,1088.80,1098.90,1081.40
-08/06/2015,1090.10,90012,1084.10,1093.30,1082.70
-08/05/2015,1085.60,110005,1087.30,1091.70,1082.00
-08/04/2015,1090.70,108848,1087.50,1094.40,1080.20
-08/03/2015,1089.40,102779,1095.10,1098.00,1085.10
-07/31/2015,1095.10,166766,1087.70,1103.00,1079.20
-07/30/2015,1088.70,155535,1096.60,1098.20,1081.50
-07/29/2015,1093.30,107835,1094.80,1101.50,1089.80
-07/28/2015,1096.70,75543,1094.20,1098.70,1091.10
-07/27/2015,1096.90,53257,1098.20,1104.90,1088.00
-07/24/2015,1085.50,237901,1089.50,1100.90,1072.30
-07/23/2015,1094.10,194839,1093.40,1104.90,1086.10
-07/22/2015,1091.50,170919,1100.10,1102.30,1085.60
-07/21/2015,1103.50,163597,1098.00,1108.80,1095.90
-07/20/2015,1106.80,250336,1095.00,1132.50,1080.00
-07/17/2015,1131.90,149622,1144.30,1144.50,1129.60
-07/16/2015,1143.90,118613,1146.20,1148.20,1140.60
-07/15/2015,1147.40,141077,1153.90,1155.80,1141.90
-07/14/2015,1153.50,103814,1157.00,1159.10,1151.80
-07/13/2015,1155.40,118607,1162.30,1163.90,1149.80
-07/10/2015,1157.90,106510,1158.70,1164.50,1156.40
-07/09/2015,1159.20,122563,1157.50,1166.90,1155.10
-07/08/2015,1163.50,159002,1154.00,1163.80,1145.90
-07/07/2015,1152.60,190168,1168.80,1170.00,1146.80
-07/06/2015,1173.20,100581,1173.20,1174.40,1161.90
-07/03/2015,1163.50,N/A,1163.50,1163.50,1163.50
-07/02/2015,1163.50,480,1165.20,1165.60,1163.70
-07/01/2015,1169.30,90598,1172.40,1174.40,1166.70
-06/30/2015,1171.80,139830,1179.80,1180.00,1165.40
-06/29/2015,1179.00,136394,1182.50,1187.60,1173.20
-06/26/2015,1173.20,99904,1172.50,1178.00,1167.10
-06/25/2015,1171.80,80598,1174.10,1177.30,1170.50
-06/24/2015,1172.90,110046,1177.60,1179.70,1168.10
-06/23/2015,1176.60,106625,1185.30,1187.70,1175.60
-06/22/2015,1184.10,116780,1199.70,1200.80,1181.60
-06/19/2015,1201.90,79570,1201.80,1204.00,1198.00
-06/18/2015,1202.00,174738,1184.20,1205.70,1183.10
-06/17/2015,1176.80,96054,1181.10,1188.80,1173.90
-06/16/2015,1180.90,93967,1185.30,1187.40,1175.40
-06/15/2015,1185.80,124584,1180.00,1190.20,1171.90
-06/12/2015,1179.20,80500,1180.80,1183.70,1175.60
-06/11/2015,1180.40,101075,1185.70,1187.40,1174.80
-06/10/2015,1186.60,116677,1175.80,1191.80,1174.30
-06/09/2015,1177.60,87429,1173.20,1182.30,1171.80
-06/08/2015,1173.60,100756,1170.80,1177.10,1168.50
-06/05/2015,1168.10,142628,1176.50,1178.00,1162.10
-06/04/2015,1175.20,144559,1185.80,1186.60,1172.40
-06/03/2015,1184.90,117094,1193.80,1195.60,1179.10
-06/02/2015,1194.40,106711,1189.50,1196.40,1185.80
-06/01/2015,1188.70,162133,1189.80,1204.70,1184.00
-05/29/2015,1189.80,97474,1188.10,1194.40,1186.00
-05/28/2015,1188.80,141607,1188.00,1192.80,1180.20
-05/27/2015,1186.50,139297,1187.50,1191.30,1183.90
-05/26/2015,1187.80,91910,1207.30,1208.90,1185.60
-05/25/2015,1204.00,N/A,1204.00,1204.00,1204.00
-05/22/2015,1204.00,138192,1206.00,1214.60,1201.00
-05/21/2015,1204.10,116552,1209.40,1212.40,1201.00
-05/20/2015,1208.70,119129,1207.70,1213.20,1202.70
-05/19/2015,1206.70,167820,1225.40,1225.50,1205.10
-05/18/2015,1227.60,112075,1225.40,1232.00,1221.20
-05/15/2015,1225.30,128557,1220.90,1225.80,1210.60
-05/14/2015,1225.20,162990,1215.00,1227.70,1211.90
-05/13/2015,1218.20,225506,1192.50,1218.50,1190.40
-05/12/2015,1192.40,133063,1182.50,1196.30,1179.70
-05/11/2015,1183.00,123351,1189.00,1190.90,1178.00
-05/08/2015,1188.90,134106,1183.70,1193.00,1180.50
-05/07/2015,1182.20,127213,1191.30,1192.00,1177.90
-05/06/2015,1190.30,103539,1192.50,1196.90,1187.40
-05/05/2015,1193.20,105898,1187.50,1199.30,1184.90
-05/04/2015,1186.80,104106,1176.60,1192.10,1176.60
-05/01/2015,1174.50,112452,1183.70,1184.40,1168.40
-04/30/2015,1182.40,196278,1204.50,1207.40,1176.00
-04/29/2015,1210.00,134603,1211.40,1213.50,1200.70
-04/28/2015,1213.90,145628,1201.60,1214.90,1198.60
-04/27/2015,1203.20,195125,1179.30,1206.70,1177.60
-04/24/2015,1175.00,149522,1193.00,1195.40,1174.10
-04/23/2015,1194.30,110608,1186.90,1197.40,1183.60
-04/22/2015,1186.90,146503,1202.20,1204.40,1185.00
-04/21/2015,1203.10,97120,1195.80,1203.70,1192.50
-04/20/2015,1193.70,126703,1204.40,1209.00,1190.80
-04/17/2015,1203.10,107912,1198.60,1207.80,1197.00
-04/16/2015,1198.00,151984,1201.80,1208.80,1194.30
-04/15/2015,1201.30,123923,1192.20,1204.40,1188.30
-04/14/2015,1192.60,153692,1198.80,1201.30,1183.50
-04/13/2015,1199.30,105226,1207.20,1209.30,1196.10
-04/10/2015,1204.60,116251,1193.80,1210.60,1192.90
-04/09/2015,1193.60,104647,1202.60,1203.30,1192.40
-04/08/2015,1203.10,112371,1208.70,1212.50,1197.40
-04/07/2015,1210.60,80561,1208.60,1215.90,1207.50
-04/06/2015,1218.60,101351,1212.60,1224.50,1212.60
-04/03/2015,1200.90,N/A,1200.90,1200.90,1200.90
-04/02/2015,1200.90,108884,1204.30,1207.40,1194.80
-04/01/2015,1208.20,141610,1183.20,1208.70,1180.50
-03/31/2015,1183.20,112462,1185.50,1190.60,1178.20
-03/30/2015,1185.30,122724,1198.60,1199.60,1182.20
-03/27/2015,1200.70,128583,1204.60,1206.60,1192.60
-03/26/2015,1205.70,112028,1196.10,1220.40,1194.80
-03/25/2015,1197.00,171373,1192.50,1199.30,1186.10
-03/24/2015,1191.40,153651,1188.50,1194.50,1184.70
-03/23/2015,1187.70,157085,1183.20,1191.00,1178.60
-03/20/2015,1184.60,155233,1170.40,1187.40,1167.90
-03/19/2015,1169.00,150727,1166.10,1177.00,1158.60
-03/18/2015,1151.30,180295,1148.10,1175.10,1144.90
-03/17/2015,1148.20,149286,1153.70,1159.30,1141.60
-03/16/2015,1153.20,114195,1157.90,1163.30,1149.30
-03/13/2015,1152.40,113141,1152.60,1160.90,1150.40
-03/12/2015,1151.90,151499,1153.70,1165.70,1147.50
-03/11/2015,1150.60,152874,1161.10,1164.30,1146.50
-03/10/2015,1160.10,170223,1165.60,1169.60,1153.80
-03/09/2015,1166.50,112018,1169.60,1174.40,1164.80
-03/06/2015,1164.30,204043,1197.50,1200.00,1162.90
-03/05/2015,1196.20,125564,1200.20,1208.90,1195.80
-03/04/2015,1200.90,99539,1203.80,1208.40,1197.70
-03/03/2015,1204.40,146874,1206.10,1214.40,1194.60
-03/02/2015,1208.20,128222,1213.80,1223.00,1204.20
-02/27/2015,1213.10,107382,1208.80,1219.20,1204.10
-02/26/2015,1210.10,122100,1203.90,1219.90,1203.40
-02/25/2015,1201.50,97588,1200.80,1211.70,1200.70
-02/24/2015,1197.30,109440,1201.90,1204.40,1190.00
-02/23/2015,1200.80,108517,1203.50,1210.30,1190.60
-02/20/2015,1204.90,103062,1208.00,1215.30,1197.70
-02/19/2015,1207.60,105113,1209.00,1222.90,1205.20
-02/18/2015,1200.20,114178,1209.30,1213.40,1197.20
-02/17/2015,1208.60,172721,1230.90,1236.70,1203.30
-02/16/2015,1227.10,N/A,1227.10,1227.10,1227.10
-02/13/2015,1227.10,90256,1223.00,1234.90,1222.50
-02/12/2015,1220.70,103350,1222.90,1232.80,1218.00
-02/11/2015,1219.60,109012,1234.10,1238.70,1216.50
-02/10/2015,1232.20,92110,1238.30,1245.90,1230.60
-02/09/2015,1241.50,86101,1235.90,1243.60,1234.40
-02/06/2015,1234.60,189154,1266.40,1269.00,1228.20
-02/05/2015,1262.70,105045,1270.40,1274.60,1256.10
-02/04/2015,1264.50,127140,1261.50,1273.30,1256.90
-02/03/2015,1260.30,166935,1275.60,1286.50,1255.80
-02/02/2015,1276.90,111408,1283.00,1283.90,1266.50
-01/30/2015,1279.20,156292,1259.00,1285.40,1257.50
-01/29/2015,1255.90,233577,1284.00,1286.60,1252.10
-01/28/2015,1287.20,140642,1293.50,1294.60,1280.20
-01/27/2015,1292.90,84273,1281.90,1298.60,1273.00
-01/26/2015,1279.40,157859,1292.80,1299.20,1275.60
-01/23/2015,1292.60,140604,1301.50,1302.90,1284.30
-01/22/2015,1300.70,198887,1293.70,1307.80,1279.10
-01/21/2015,1293.70,195098,1295.30,1307.00,1284.60
-01/20/2015,1294.20,231185,1276.30,1297.20,1272.10
-01/19/2015,1276.90,N/A,1276.90,1276.90,1276.90
-01/16/2015,1276.90,204198,1263.50,1282.40,1255.20
-01/15/2015,1264.80,272750,1229.70,1267.20,1226.10
-01/14/2015,1234.50,184208,1231.20,1244.60,1224.90
-01/13/2015,1234.40,168374,1233.10,1244.50,1227.40
-01/12/2015,1232.80,132313,1223.00,1236.00,1217.50
-01/09/2015,1216.10,148809,1208.90,1224.00,1207.00
-01/08/2015,1208.50,113091,1211.00,1216.80,1204.20
-01/07/2015,1210.70,111150,1219.00,1219.40,1209.10
-01/06/2015,1219.40,180653,1204.00,1223.30,1201.60
-01/05/2015,1204.00,142942,1187.80,1207.50,1177.80
-01/02/2015,1186.20,112280,1184.00,1194.90,1167.30
-01/01/2015,1184.10,N/A,1184.10,1184.10,1184.10
-12/31/2014,1184.10,67231,1199.80,1203.90,1179.50
-12/30/2014,1200.40,131961,1182.90,1210.90,1180.50
-12/29/2014,1181.90,78521,1194.90,1197.50,1178.60
-12/26/2014,1195.30,65571,1175.20,1199.10,1175.20
-12/25/2014,1173.50,N/A,1173.50,1173.50,1173.50
-12/24/2014,1173.50,40192,1176.80,1181.20,1172.70
-12/23/2014,1178.00,92893,1176.10,1184.90,1172.40
-12/22/2014,1179.80,122922,1196.00,1203.60,1170.70
-12/19/2014,1196.00,68747,1198.00,1201.50,1193.20
-12/18/2014,1194.80,129127,1189.40,1213.90,1188.50
-12/17/2014,1194.50,154962,1195.30,1203.10,1182.00
-12/16/2014,1194.30,221571,1195.40,1223.90,1187.80
-12/15/2014,1207.70,145843,1222.00,1225.00,1191.30
-12/12/2014,1222.50,116467,1227.90,1228.90,1214.80
-12/11/2014,1225.60,136860,1226.20,1233.40,1216.40
-12/10/2014,1229.40,135569,1231.20,1238.90,1225.20
-12/09/2014,1232.00,228024,1203.80,1239.00,1199.50
-12/08/2014,1194.90,99059,1191.20,1209.30,1187.30
-12/05/2014,1190.40,144926,1205.90,1208.50,1186.40
-12/04/2014,1207.70,111730,1209.30,1213.50,1201.10
-12/03/2014,1208.70,133221,1197.60,1215.00,1193.50
-12/02/2014,1199.40,156062,1212.60,1212.60,1191.40
-12/01/2014,1218.10,327764,1159.40,1221.00,1141.70
-11/28/2014,1175.50,240723,1189.80,1199.30,1163.90
-11/27/2014,1197.50,N/A,1197.50,1197.50,1197.50
-11/26/2014,1197.50,390,1201.60,1198.00,1195.90
-11/25/2014,1197.80,119619,1198.20,1203.00,1190.00
-11/24/2014,1196.60,69118,1200.70,1204.50,1192.80
-11/21/2014,1197.70,192712,1194.00,1207.60,1186.10
-11/20/2014,1190.90,179855,1183.10,1196.60,1176.20
-11/19/2014,1193.90,259726,1196.50,1201.70,1173.90
-11/18/2014,1197.10,162294,1185.60,1204.10,1182.70
-11/17/2014,1183.50,190706,1185.50,1193.60,1180.80
-11/14/2014,1185.60,283691,1161.80,1192.90,1146.00
-11/13/2014,1161.50,182262,1161.10,1167.40,1153.00
-11/12/2014,1159.10,176818,1163.00,1169.40,1156.50
-11/11/2014,1163.00,177153,1151.50,1172.50,1145.50
-11/10/2014,1159.80,191823,1176.80,1177.50,1146.70
-11/07/2014,1169.80,287074,1141.20,1179.00,1130.40
-11/06/2014,1142.60,156991,1140.80,1149.00,1137.20
-11/05/2014,1145.70,248355,1168.40,1169.30,1137.10
-11/04/2014,1167.70,128618,1164.60,1175.00,1163.40
-11/03/2014,1169.80,123328,1171.10,1173.40,1161.00
-10/31/2014,1171.60,284628,1174.20,1202.40,1160.50
-10/30/2014,1198.60,199565,1211.20,1216.50,1195.50
-10/29/2014,1224.90,125790,1227.80,1230.40,1208.20
-10/28/2014,1229.40,117653,1225.80,1235.50,1222.20
-10/27/2014,1229.30,76013,1230.60,1232.10,1225.20
-10/24/2014,1231.80,87609,1233.50,1234.70,1228.70
-10/23/2014,1229.10,133022,1241.70,1244.90,1226.30
-10/22/2014,1245.50,104839,1248.90,1250.20,1240.70
-10/21/2014,1251.70,143007,1246.80,1255.60,1245.70
-10/20/2014,1244.70,89814,1239.10,1249.30,1234.90
-10/17/2014,1239.00,111015,1239.50,1242.10,1232.00
-10/16/2014,1241.20,175162,1242.20,1245.60,1235.20
-10/15/2014,1244.80,250999,1233.30,1250.30,1222.00
-10/14/2014,1234.30,107239,1237.30,1238.60,1231.10
-10/13/2014,1230.00,117007,1224.80,1238.00,1223.60
-10/10/2014,1221.70,112422,1224.00,1225.70,1217.60
-10/09/2014,1225.30,157170,1221.10,1234.00,1219.30
-10/08/2014,1206.00,181661,1209.80,1224.50,1205.10
-10/07/2014,1212.40,135364,1207.80,1214.10,1203.00
-10/06/2014,1207.30,139665,1192.00,1209.90,1183.30
-10/03/2014,1192.90,179606,1213.90,1215.70,1190.30
-10/02/2014,1215.10,142807,1213.40,1224.00,1209.10
-10/01/2014,1215.50,139735,1209.40,1220.00,1205.00
-09/30/2014,1211.60,174232,1215.70,1220.70,1204.30
-09/29/2014,1218.80,100175,1219.10,1223.90,1215.30
-09/26/2014,1215.40,140910,1222.10,1232.70,1212.80
-09/25/2014,1221.90,174079,1217.30,1225.30,1206.60
-09/24/2014,1219.50,126788,1223.20,1226.70,1216.20
-09/23/2014,1222.00,147771,1214.90,1237.00,1214.70
-09/22/2014,1217.90,129276,1216.40,1221.00,1208.80
-09/19/2014,1216.60,169456,1225.60,1229.20,1214.20
-09/18/2014,1226.90,139959,1223.10,1228.70,1216.30
-09/17/2014,1235.90,125796,1235.30,1240.50,1222.00
-09/16/2014,1236.70,118971,1233.20,1243.20,1232.20
-09/15/2014,1235.10,90966,1228.30,1239.20,1226.30
-09/12/2014,1231.50,132948,1240.90,1242.30,1228.10
-09/11/2014,1239.00,149214,1249.80,1251.00,1235.30
-09/10/2014,1245.30,132235,1256.20,1258.50,1244.50
-09/09/2014,1248.50,121217,1257.10,1258.90,1248.10
-09/08/2014,1254.30,107957,1269.50,1272.60,1252.10
-09/05/2014,1267.30,99917,1261.70,1274.80,1258.00
-09/04/2014,1266.50,141572,1269.80,1279.20,1261.30
-09/03/2014,1270.30,99369,1266.70,1272.40,1261.90
-09/02/2014,1265.00,175680,1288.40,1290.90,1263.10
-09/01/2014,1287.40,N/A,1287.40,1287.40,1287.40
-08/29/2014,1287.40,71025,1290.40,1292.50,1284.10
-08/28/2014,1290.40,105911,1283.70,1297.60,1283.00
-08/27/2014,1283.40,63763,1281.60,1288.20,1280.90
-08/26/2014,1285.20,98932,1277.40,1291.90,1275.70
-08/25/2014,1278.90,50763,1280.80,1281.60,1275.00