diff --git "a/price_forecasting_ml/data/crude_oil/S&P500 (SPX).csv" "b/price_forecasting_ml/data/crude_oil/S&P500 (SPX).csv"
deleted file mode 100644--- "a/price_forecasting_ml/data/crude_oil/S&P500 (SPX).csv"
+++ /dev/null
@@ -1,2528 +0,0 @@
-Date,Close/Last,Open,High,Low
-08/21/2024,5620.85,5603.09,5632.68,5591.57
-08/20/2024,5597.12,5602.88,5620.51,5585.50
-08/19/2024,5608.25,5557.23,5608.30,5550.74
-08/16/2024,5554.25,5530.50,5561.98,5525.17
-08/15/2024,5543.22,5501.13,5546.23,5501.13
-08/14/2024,5455.21,5442.36,5463.22,5415.91
-08/13/2024,5434.43,5376.98,5436.50,5376.98
-08/12/2024,5344.39,5351.88,5371.20,5324.37
-08/09/2024,5344.16,5314.66,5358.67,5300.84
-08/08/2024,5319.31,5252.57,5328.03,5233.85
-08/07/2024,5199.50,5293.13,5330.64,5195.54
-08/06/2024,5240.03,5206.42,5312.34,5193.56
-08/05/2024,5186.33,5151.14,5250.89,5119.26
-08/02/2024,5346.56,5376.63,5383.89,5302.03
-08/01/2024,5446.68,5537.84,5566.16,5410.42
-07/31/2024,5522.30,5505.59,5551.51,5493.75
-07/30/2024,5436.44,5478.73,5489.46,5401.70
-07/29/2024,5463.54,5476.55,5487.74,5444.44
-07/26/2024,5459.10,5433.67,5488.32,5430.70
-07/25/2024,5399.22,5428.70,5491.59,5390.95
-07/24/2024,5427.13,5505.84,5508.04,5419.98
-07/23/2024,5555.74,5565.30,5585.34,5550.90
-07/22/2024,5564.41,5544.54,5570.36,5529.04
-07/19/2024,5505.00,5543.37,5557.50,5497.04
-07/18/2024,5544.59,5608.56,5614.05,5522.81
-07/17/2024,5588.27,5610.07,5622.49,5584.81
-07/16/2024,5667.20,5644.09,5669.67,5639.02
-07/15/2024,5631.22,5638.16,5666.94,5614.75
-07/12/2024,5615.35,5590.76,5655.56,5590.44
-07/11/2024,5584.54,5635.21,5642.45,5576.53
-07/10/2024,5633.91,5591.26,5635.39,5586.44
-07/09/2024,5576.98,5584.24,5590.75,5574.57
-07/08/2024,5572.85,5572.75,5583.11,5562.51
-07/05/2024,5567.19,5537.91,5570.33,5531.63
-07/03/2024,5537.02,5507.44,5539.27,5507.42
-07/02/2024,5509.01,5461.84,5509.69,5458.43
-07/01/2024,5475.09,5471.08,5479.55,5446.53
-06/28/2024,5460.48,5488.48,5523.64,5451.12
-06/27/2024,5482.87,5473.59,5490.81,5467.54
-06/26/2024,5477.90,5460.71,5483.14,5451.87
-06/25/2024,5469.30,5460.73,5472.88,5446.56
-06/24/2024,5447.87,5459.58,5490.66,5447.59
-06/21/2024,5464.62,5466.77,5478.31,5452.03
-06/20/2024,5473.17,5499.99,5505.53,5455.56
-06/18/2024,5487.03,5476.15,5490.38,5471.32
-06/17/2024,5473.23,5431.11,5488.50,5420.40
-06/14/2024,5431.60,5424.08,5432.39,5403.75
-06/13/2024,5433.74,5441.93,5441.93,5402.51
-06/12/2024,5421.03,5409.13,5447.25,5409.13
-06/11/2024,5375.32,5353.00,5375.95,5327.25
-06/10/2024,5360.79,5341.22,5365.79,5331.52
-06/07/2024,5346.99,5343.81,5375.08,5331.33
-06/06/2024,5352.96,5357.80,5362.35,5335.36
-06/05/2024,5354.03,5314.48,5354.16,5297.64
-06/04/2024,5291.34,5278.24,5298.80,5257.63
-06/03/2024,5283.40,5297.15,5302.11,5234.32
-05/31/2024,5277.51,5243.21,5280.33,5191.68
-05/30/2024,5235.48,5259.77,5260.21,5222.10
-05/29/2024,5266.95,5278.73,5282.27,5262.70
-05/28/2024,5306.04,5315.91,5315.91,5280.89
-05/24/2024,5304.72,5281.45,5311.65,5278.39
-05/23/2024,5267.84,5340.26,5341.88,5256.93
-05/22/2024,5307.01,5319.28,5323.18,5286.01
-05/21/2024,5321.41,5298.69,5324.32,5297.87
-05/20/2024,5308.13,5305.35,5325.32,5302.40
-05/17/2024,5303.27,5303.10,5305.45,5283.59
-05/16/2024,5297.10,5310.07,5325.49,5296.19
-05/15/2024,5308.15,5263.26,5311.76,5263.26
-05/14/2024,5246.68,5221.10,5250.37,5217.98
-05/13/2024,5221.42,5233.08,5237.26,5211.16
-05/10/2024,5222.68,5225.49,5239.66,5209.68
-05/09/2024,5214.08,5189.03,5215.30,5180.41
-05/08/2024,5187.67,5168.98,5191.95,5165.86
-05/07/2024,5187.70,5187.20,5200.23,5178.96
-05/06/2024,5180.74,5142.42,5181.00,5142.42
-05/03/2024,5127.79,5122.78,5139.12,5101.22
-05/02/2024,5064.20,5049.32,5073.21,5011.05
-05/01/2024,5018.39,5029.03,5096.12,5013.45
-04/30/2024,5035.69,5103.78,5110.83,5035.31
-04/29/2024,5116.17,5114.13,5123.49,5088.65
-04/26/2024,5099.96,5084.65,5114.62,5073.14
-04/25/2024,5048.42,5019.88,5057.75,4990.58
-04/24/2024,5071.63,5084.86,5089.48,5047.02
-04/23/2024,5070.55,5028.85,5076.12,5027.96
-04/22/2024,5010.60,4987.33,5038.84,4969.40
-04/19/2024,4967.23,5005.44,5019.02,4953.56
-04/18/2024,5011.12,5031.52,5056.66,5001.89
-04/17/2024,5022.21,5068.97,5077.96,5007.25
-04/16/2024,5051.41,5064.59,5079.84,5039.83
-04/15/2024,5061.82,5149.67,5168.43,5052.47
-04/12/2024,5123.41,5171.51,5175.03,5107.94
-04/11/2024,5199.06,5172.95,5211.78,5138.77
-04/10/2024,5160.64,5167.88,5178.43,5138.70
-04/09/2024,5209.91,5217.03,5224.81,5160.78
-04/08/2024,5202.39,5211.37,5219.57,5197.35
-04/05/2024,5204.34,5158.95,5222.18,5157.21
-04/04/2024,5147.21,5244.05,5256.59,5146.06
-04/03/2024,5211.49,5194.37,5228.75,5194.37
-04/02/2024,5205.81,5204.29,5208.34,5184.05
-04/01/2024,5243.77,5257.97,5263.95,5229.20
-03/28/2024,5254.35,5248.03,5264.85,5245.82
-03/27/2024,5248.49,5226.31,5249.26,5213.92
-03/26/2024,5203.58,5228.85,5235.16,5203.42
-03/25/2024,5218.19,5219.52,5229.09,5216.09
-03/22/2024,5234.18,5242.48,5246.09,5229.87
-03/21/2024,5241.53,5253.43,5261.10,5240.66
-03/20/2024,5224.62,5181.69,5226.19,5171.55
-03/19/2024,5178.51,5139.09,5180.31,5131.59
-03/18/2024,5149.42,5154.77,5175.60,5145.47
-03/15/2024,5117.09,5123.31,5136.86,5104.35
-03/14/2024,5150.48,5175.14,5176.85,5123.30
-03/13/2024,5165.31,5173.49,5179.14,5151.88
-03/12/2024,5175.27,5134.30,5179.87,5114.48
-03/11/2024,5117.94,5111.96,5124.66,5091.14
-03/08/2024,5123.69,5164.46,5189.26,5117.50
-03/07/2024,5157.36,5132.38,5165.62,5128.21
-03/06/2024,5104.76,5108.03,5127.97,5092.22
-03/05/2024,5078.65,5110.52,5114.54,5056.82
-03/04/2024,5130.95,5130.99,5149.67,5127.18
-03/01/2024,5137.08,5098.51,5140.33,5094.16
-02/29/2024,5096.27,5085.36,5104.99,5061.89
-02/28/2024,5069.76,5067.20,5077.37,5058.35
-02/27/2024,5078.18,5074.60,5080.69,5057.29
-02/26/2024,5069.53,5093.00,5097.66,5068.91
-02/23/2024,5088.80,5100.92,5111.06,5081.46
-02/22/2024,5087.03,5038.83,5094.39,5038.83
-02/21/2024,4981.80,4963.03,4983.21,4946.00
-02/20/2024,4975.51,4989.32,4993.71,4955.02
-02/16/2024,5005.57,5031.13,5038.70,4999.52
-02/15/2024,5029.73,5003.14,5032.72,4999.44
-02/14/2024,5000.62,4976.44,5002.52,4956.45
-02/13/2024,4953.17,4967.94,4971.30,4920.31
-02/12/2024,5021.84,5026.83,5048.39,5016.83
-02/09/2024,5026.61,5004.17,5030.06,5000.34
-02/08/2024,4997.91,4995.16,5000.40,4987.09
-02/07/2024,4995.06,4973.05,4999.89,4969.05
-02/06/2024,4954.23,4950.16,4957.77,4934.88
-02/05/2024,4942.81,4957.19,4957.19,4918.09
-02/02/2024,4958.61,4916.06,4975.29,4907.99
-02/01/2024,4906.19,4861.11,4906.97,4853.52
-01/31/2024,4845.65,4899.19,4906.75,4845.15
-01/30/2024,4924.97,4925.89,4931.09,4916.27
-01/29/2024,4927.93,4892.95,4929.31,4887.40
-01/26/2024,4890.97,4888.91,4906.69,4881.47
-01/25/2024,4894.16,4886.66,4898.15,4869.34
-01/24/2024,4868.55,4888.56,4903.68,4865.94
-01/23/2024,4864.60,4856.80,4866.48,4844.37
-01/22/2024,4850.43,4853.42,4868.41,4844.05
-01/19/2024,4839.81,4796.28,4842.07,4785.87
-01/18/2024,4780.94,4760.10,4785.79,4740.57
-01/17/2024,4739.21,4739.13,4744.23,4714.82
-01/16/2024,4765.98,4772.35,4782.34,4747.12
-01/12/2024,4783.83,4791.18,4802.40,4768.98
-01/11/2024,4780.24,4792.13,4798.50,4739.58
-01/10/2024,4783.45,4759.94,4790.80,4756.20
-01/09/2024,4756.50,4741.93,4765.47,4730.35
-01/08/2024,4763.54,4703.70,4764.54,4699.82
-01/05/2024,4697.24,4690.57,4721.49,4682.11
-01/04/2024,4688.68,4697.42,4726.78,4687.53
-01/03/2024,4704.81,4725.07,4729.29,4699.71
-01/02/2024,4742.83,4745.20,4754.33,4722.67
-12/29/2023,4769.83,4782.88,4788.43,4751.99
-12/28/2023,4783.35,4786.44,4793.30,4780.98
-12/27/2023,4781.58,4773.45,4785.39,4768.90
-12/26/2023,4774.75,4758.86,4784.72,4758.45
-12/22/2023,4754.63,4753.92,4772.94,4736.77
-12/21/2023,4746.75,4724.29,4748.71,4708.35
-12/20/2023,4698.35,4764.73,4778.01,4697.82
-12/19/2023,4768.37,4743.72,4768.69,4743.72
-12/18/2023,4740.56,4725.58,4749.52,4725.58
-12/15/2023,4719.19,4714.23,4725.53,4704.69
-12/14/2023,4719.55,4721.04,4738.57,4694.34
-12/13/2023,4707.09,4646.20,4709.69,4643.23
-12/12/2023,4643.70,4618.30,4643.93,4608.09
-12/11/2023,4622.44,4593.39,4623.71,4593.39
-12/08/2023,4604.37,4576.20,4609.23,4574.06
-12/07/2023,4585.59,4568.84,4590.92,4565.22
-12/06/2023,4549.34,4586.23,4590.74,4546.50
-12/05/2023,4567.18,4557.25,4578.56,4551.68
-12/04/2023,4569.78,4564.37,4572.37,4546.72
-12/01/2023,4594.63,4559.43,4599.39,4554.71
-11/30/2023,4567.80,4554.87,4569.89,4537.24
-11/29/2023,4550.58,4571.84,4587.64,4547.15
-11/28/2023,4554.89,4545.55,4568.14,4540.51
-11/27/2023,4550.43,4554.86,4560.52,4546.32
-11/24/2023,4559.34,4555.84,4560.31,4552.80
-11/22/2023,4556.62,4553.04,4568.43,4545.05
-11/21/2023,4538.19,4538.77,4542.14,4525.51
-11/20/2023,4547.38,4511.70,4557.11,4510.36
-11/17/2023,4514.02,4509.55,4520.12,4499.66
-11/16/2023,4508.24,4497.08,4511.99,4487.83
-11/15/2023,4502.88,4505.30,4521.17,4495.31
-11/14/2023,4495.70,4458.97,4508.67,4458.97
-11/13/2023,4411.55,4406.66,4421.76,4393.82
-11/10/2023,4415.24,4364.15,4418.03,4353.34
-11/09/2023,4347.35,4391.41,4393.40,4343.94
-11/08/2023,4382.78,4384.37,4391.20,4359.76
-11/07/2023,4378.38,4366.21,4386.26,4355.41
-11/06/2023,4365.98,4364.27,4372.21,4347.53
-11/03/2023,4358.34,4334.23,4373.62,4334.23
-11/02/2023,4317.78,4268.26,4319.72,4268.26
-11/01/2023,4237.86,4201.27,4245.64,4197.74
-10/31/2023,4193.80,4171.33,4195.55,4153.12
-10/30/2023,4166.82,4139.39,4177.47,4132.94
-10/27/2023,4117.37,4152.93,4156.70,4103.78
-10/26/2023,4137.23,4175.99,4183.60,4127.90
-10/25/2023,4186.77,4232.42,4232.42,4181.42
-10/24/2023,4247.68,4235.79,4259.38,4219.43
-10/23/2023,4217.04,4210.40,4255.84,4189.22
-10/20/2023,4224.16,4273.85,4276.56,4223.03
-10/19/2023,4278.00,4321.36,4339.54,4269.69
-10/18/2023,4314.60,4357.35,4364.20,4303.84
-10/17/2023,4373.20,4345.23,4393.57,4337.54
-10/16/2023,4373.63,4342.37,4383.33,4342.37
-10/13/2023,4327.78,4360.49,4377.10,4311.97
-10/12/2023,4349.61,4380.94,4385.85,4325.43
-10/11/2023,4376.95,4366.59,4378.64,4345.34
-10/10/2023,4358.24,4339.75,4385.46,4339.64
-10/09/2023,4335.66,4289.02,4341.73,4283.79
-10/06/2023,4308.50,4234.79,4324.10,4219.55
-10/05/2023,4258.19,4259.31,4267.13,4225.91
-10/04/2023,4263.75,4233.83,4268.50,4220.48
-10/03/2023,4229.45,4269.75,4281.15,4216.45
-10/02/2023,4288.39,4284.52,4300.58,4260.21
-09/29/2023,4288.05,4328.18,4333.15,4274.86
-09/28/2023,4299.70,4269.65,4317.27,4264.38
-09/27/2023,4274.51,4282.63,4292.07,4238.63
-09/26/2023,4273.53,4312.88,4313.01,4265.98
-09/25/2023,4337.44,4310.62,4338.51,4302.70
-09/22/2023,4320.06,4341.74,4357.40,4316.49
-09/21/2023,4330.00,4374.36,4375.70,4329.17
-09/20/2023,4402.20,4452.81,4461.03,4401.38
-09/19/2023,4443.95,4445.41,4449.85,4416.61
-09/18/2023,4453.53,4445.13,4466.36,4442.11
-09/15/2023,4450.32,4497.98,4497.98,4447.21
-09/14/2023,4505.10,4487.78,4511.99,4478.69
-09/13/2023,4467.44,4462.65,4479.39,4453.52
-09/12/2023,4461.90,4473.27,4487.11,4456.83
-09/11/2023,4487.46,4480.98,4490.77,4467.89
-09/08/2023,4457.49,4451.30,4473.53,4448.38
-09/07/2023,4451.14,4434.55,4457.81,4430.46
-09/06/2023,4465.48,4490.35,4490.35,4442.38
-09/05/2023,4496.83,4510.06,4514.29,4496.01
-09/01/2023,4515.77,4530.60,4541.25,4501.35
-08/31/2023,4507.66,4517.01,4532.26,4507.39
-08/30/2023,4514.87,4500.34,4521.65,4493.59
-08/29/2023,4497.63,4432.75,4500.14,4431.68
-08/28/2023,4433.31,4426.03,4439.56,4414.98
-08/25/2023,4405.71,4389.38,4418.46,4356.29
-08/24/2023,4376.31,4455.16,4458.30,4375.55
-08/23/2023,4436.01,4396.44,4443.18,4396.44
-08/22/2023,4387.55,4415.33,4418.59,4382.77
-08/21/2023,4399.77,4380.28,4407.55,4360.30
-08/18/2023,4369.71,4344.88,4381.82,4335.31
-08/17/2023,4370.36,4416.32,4421.17,4364.83
-08/16/2023,4404.33,4433.79,4449.95,4403.55
-08/15/2023,4437.86,4478.87,4478.87,4432.19
-08/14/2023,4489.72,4458.13,4490.33,4453.44
-08/11/2023,4464.05,4450.69,4476.23,4443.98
-08/10/2023,4468.83,4487.16,4527.37,4457.92
-08/09/2023,4467.71,4501.57,4502.44,4461.33
-08/08/2023,4499.38,4498.03,4503.31,4464.39
-08/07/2023,4518.44,4491.58,4519.84,4491.15
-08/04/2023,4478.03,4513.96,4540.34,4474.55
-08/03/2023,4501.89,4494.27,4519.49,4485.54
-08/02/2023,4513.39,4550.93,4550.93,4505.75
-08/01/2023,4576.73,4578.83,4584.62,4567.53
-07/31/2023,4588.96,4584.82,4594.22,4573.14
-07/28/2023,4582.23,4565.75,4590.16,4564.01
-07/27/2023,4537.41,4598.26,4607.07,4528.56
-07/26/2023,4566.75,4558.96,4582.47,4547.58
-07/25/2023,4567.46,4555.19,4580.62,4552.42
-07/24/2023,4554.64,4543.39,4563.41,4541.29
-07/21/2023,4536.34,4550.16,4555.00,4535.79
-07/20/2023,4534.87,4554.38,4564.74,4527.56
-07/19/2023,4565.72,4563.87,4578.43,4557.48
-07/18/2023,4554.98,4521.78,4562.30,4514.59
-07/17/2023,4522.79,4508.86,4532.85,4504.90
-07/14/2023,4505.42,4514.61,4527.76,4499.56
-07/13/2023,4510.04,4491.50,4517.38,4489.36
-07/12/2023,4472.16,4467.69,4488.34,4463.23
-07/11/2023,4439.26,4415.55,4443.64,4408.46
-07/10/2023,4409.53,4394.23,4412.60,4389.92
-07/07/2023,4398.95,4404.54,4440.39,4397.40
-07/06/2023,4411.59,4422.62,4422.62,4385.05
-07/05/2023,4446.82,4442.04,4454.06,4436.61
-07/03/2023,4455.59,4450.48,4456.46,4442.29
-06/30/2023,4450.38,4422.44,4458.48,4422.44
-06/29/2023,4396.44,4374.94,4398.39,4371.97
-06/28/2023,4376.86,4367.48,4390.35,4360.22
-06/27/2023,4378.41,4337.36,4384.42,4335.00
-06/26/2023,4328.82,4344.84,4362.06,4328.08
-06/23/2023,4348.33,4354.17,4366.55,4341.34
-06/22/2023,4381.89,4355.40,4382.25,4351.82
-06/21/2023,4365.69,4380.01,4386.22,4360.14
-06/20/2023,4388.71,4396.11,4400.15,4367.19
-06/16/2023,4409.59,4440.95,4448.47,4407.44
-06/15/2023,4425.84,4365.33,4439.20,4362.60
-06/14/2023,4372.59,4366.29,4391.82,4337.85
-06/13/2023,4369.01,4352.61,4375.37,4349.31
-06/12/2023,4338.93,4308.32,4340.13,4304.37
-06/09/2023,4298.86,4304.88,4322.62,4291.70
-06/08/2023,4293.93,4268.69,4298.01,4261.07
-06/07/2023,4267.52,4285.47,4299.19,4263.96
-06/06/2023,4283.85,4271.34,4288.33,4263.09
-06/05/2023,4273.79,4282.99,4299.28,4266.82
-06/02/2023,4282.37,4241.01,4290.67,4241.01
-06/01/2023,4221.02,4183.03,4232.43,4171.64
-05/31/2023,4179.83,4190.74,4195.44,4166.15
-05/30/2023,4205.52,4226.71,4231.10,4192.18
-05/26/2023,4205.45,4156.16,4212.87,4156.16
-05/25/2023,4151.28,4155.71,4165.74,4129.73
-05/24/2023,4115.24,4132.96,4132.96,4103.98
-05/23/2023,4145.58,4176.80,4185.68,4142.54
-05/22/2023,4192.63,4190.78,4209.22,4179.68
-05/19/2023,4191.98,4204.15,4212.91,4180.20
-05/18/2023,4198.05,4157.68,4202.20,4153.50
-05/17/2023,4158.77,4122.85,4164.67,4113.62
-05/16/2023,4109.90,4127.95,4135.54,4109.86
-05/15/2023,4136.28,4126.65,4141.25,4110.27
-05/12/2023,4124.08,4138.54,4143.74,4099.12
-05/11/2023,4130.62,4132.24,4132.80,4109.29
-05/10/2023,4137.64,4143.74,4154.28,4098.92
-05/09/2023,4119.17,4124.25,4130.35,4116.65
-05/08/2023,4138.12,4136.98,4142.30,4123.81
-05/05/2023,4136.25,4084.73,4147.02,4084.73
-05/04/2023,4061.22,4082.55,4082.61,4048.28
-05/03/2023,4090.75,4122.25,4148.30,4088.86
-05/02/2023,4119.58,4164.10,4164.10,4089.72
-05/01/2023,4167.87,4166.79,4186.92,4164.12
-04/28/2023,4169.48,4129.63,4170.06,4127.18
-04/27/2023,4135.35,4075.29,4138.24,4075.29
-04/26/2023,4055.99,4087.78,4089.67,4049.35
-04/25/2023,4071.63,4126.43,4126.43,4071.38
-04/24/2023,4137.04,4132.07,4142.41,4117.77
-04/21/2023,4133.52,4132.14,4138.02,4113.86
-04/20/2023,4129.79,4130.48,4148.57,4114.57
-04/19/2023,4154.52,4139.33,4162.57,4134.49
-04/18/2023,4154.87,4164.26,4169.48,4140.36
-04/17/2023,4151.32,4137.17,4151.72,4123.18
-04/14/2023,4137.64,4140.11,4163.19,4113.20
-04/13/2023,4146.22,4100.04,4150.26,4099.40
-04/12/2023,4091.95,4121.72,4134.37,4086.94
-04/11/2023,4108.94,4110.29,4124.26,4102.61
-04/10/2023,4109.11,4085.20,4109.50,4072.55
-04/06/2023,4105.02,4081.15,4107.32,4069.84
-04/05/2023,4090.38,4094.50,4099.69,4072.56
-04/04/2023,4100.60,4128.03,4133.13,4086.87
-04/03/2023,4124.51,4102.20,4127.66,4098.79
-03/31/2023,4109.31,4056.18,4110.75,4056.18
-03/30/2023,4050.83,4046.74,4057.85,4032.10
-03/29/2023,4027.81,3999.53,4030.59,3999.53
-03/28/2023,3971.27,3974.13,3979.20,3951.53
-03/27/2023,3977.53,3982.93,4003.83,3970.49
-03/24/2023,3970.99,3939.21,3972.74,3909.16
-03/23/2023,3948.72,3959.21,4007.66,3919.05
-03/22/2023,3936.97,4002.04,4039.49,3936.17
-03/21/2023,4002.87,3975.89,4009.08,3971.19
-03/20/2023,3951.57,3917.47,3956.62,3916.89
-03/17/2023,3916.64,3958.69,3958.91,3901.27
-03/16/2023,3960.28,3878.93,3964.46,3864.11
-03/15/2023,3891.93,3876.74,3894.26,3838.24
-03/14/2023,3919.29,3894.01,3937.29,3873.63
-03/13/2023,3855.76,3835.12,3905.05,3808.86
-03/10/2023,3861.59,3912.77,3934.05,3846.32
-03/09/2023,3918.32,3998.66,4017.81,3908.70
-03/08/2023,3992.01,3987.55,4000.41,3969.76
-03/07/2023,3986.37,4048.26,4050.00,3980.31
-03/06/2023,4048.42,4055.15,4078.49,4044.61
-03/03/2023,4045.64,3998.02,4048.29,3995.17
-03/02/2023,3981.35,3938.68,3990.84,3928.16
-03/01/2023,3951.39,3963.34,3971.73,3939.05
-02/28/2023,3970.15,3977.19,3997.50,3968.98
-02/27/2023,3982.24,3992.36,4018.05,3973.55
-02/24/2023,3970.04,3973.24,3978.25,3943.08
-02/23/2023,4012.32,4018.60,4028.30,3969.19
-02/22/2023,3991.05,4001.83,4017.37,3976.90
-02/21/2023,3997.34,4052.35,4052.35,3995.19
-02/17/2023,4079.09,4077.39,4081.51,4047.95
-02/16/2023,4090.41,4114.75,4136.54,4089.49
-02/15/2023,4147.60,4119.50,4148.11,4103.98
-02/14/2023,4136.13,4126.70,4159.77,4095.01
-02/13/2023,4137.29,4096.62,4138.90,4092.67
-02/10/2023,4090.46,4068.92,4094.36,4060.79
-02/09/2023,4081.50,4144.25,4156.23,4069.67
-02/08/2023,4117.86,4153.47,4156.85,4111.67
-02/07/2023,4164.00,4105.35,4176.54,4088.39
-02/06/2023,4111.08,4119.57,4124.63,4093.38
-02/03/2023,4136.48,4136.69,4182.36,4123.36
-02/02/2023,4179.76,4158.68,4195.44,4141.88
-02/01/2023,4119.21,4070.07,4148.95,4037.20
-01/31/2023,4076.60,4020.85,4077.16,4020.44
-01/30/2023,4017.77,4049.27,4063.85,4015.55
-01/27/2023,4070.56,4053.72,4094.21,4048.70
-01/26/2023,4060.43,4036.08,4061.57,4013.29
-01/25/2023,4016.22,3982.71,4019.55,3949.06
-01/24/2023,4016.95,4001.74,4023.92,3989.79
-01/23/2023,4019.81,3978.14,4039.31,3971.64
-01/20/2023,3972.61,3909.04,3972.96,3897.86
-01/19/2023,3898.85,3911.84,3922.94,3885.54
-01/18/2023,3928.86,4002.25,4014.16,3926.59
-01/17/2023,3990.97,3999.28,4015.39,3984.57
-01/13/2023,3999.09,3960.60,4003.95,3947.67
-01/12/2023,3983.17,3977.57,3997.76,3937.56
-01/11/2023,3969.61,3932.35,3970.07,3928.54
-01/10/2023,3919.25,3888.57,3919.83,3877.29
-01/09/2023,3892.09,3910.82,3950.57,3890.42
-01/06/2023,3895.08,3823.37,3906.19,3809.56
-01/05/2023,3808.10,3839.74,3839.74,3802.42
-01/04/2023,3852.97,3840.36,3873.16,3815.77
-01/03/2023,3824.14,3853.29,3878.46,3794.33
-12/30/2022,3839.50,3829.06,3839.85,3800.34
-12/29/2022,3849.28,3805.45,3858.19,3805.45
-12/28/2022,3783.22,3829.56,3848.32,3780.78
-12/27/2022,3829.25,3843.34,3846.65,3813.22
-12/23/2022,3844.82,3815.11,3845.80,3797.01
-12/22/2022,3822.39,3853.26,3853.26,3764.49
-12/21/2022,3878.44,3839.49,3889.82,3839.49
-12/20/2022,3821.62,3810.47,3838.24,3795.62
-12/19/2022,3817.66,3853.79,3854.86,3800.04
-12/16/2022,3852.36,3890.91,3890.91,3827.91
-12/15/2022,3895.75,3958.37,3958.37,3879.45
-12/14/2022,3995.32,4015.54,4053.76,3965.65
-12/13/2022,4019.65,4069.38,4100.96,3993.03
-12/12/2022,3990.56,3939.29,3990.71,3935.30
-12/09/2022,3934.38,3954.17,3977.02,3933.04
-12/08/2022,3963.51,3947.79,3974.19,3935.83
-12/07/2022,3933.92,3933.28,3957.57,3922.68
-12/06/2022,3941.26,3996.63,4001.51,3918.39
-12/05/2022,3998.84,4052.02,4052.45,3984.49
-12/02/2022,4071.70,4040.17,4080.48,4026.63
-12/01/2022,4076.57,4087.14,4100.51,4050.87
-11/30/2022,4080.11,3957.18,4080.11,3938.58
-11/29/2022,3957.63,3964.19,3976.77,3937.65
-11/28/2022,3963.94,4005.36,4012.27,3955.77
-11/25/2022,4026.12,4023.34,4034.02,4020.76
-11/23/2022,4027.26,4000.30,4033.78,3998.66
-11/22/2022,4003.58,3965.51,4005.88,3956.88
-11/21/2022,3949.94,3956.23,3962.00,3933.34
-11/18/2022,3965.34,3966.39,3979.89,3935.98
-11/17/2022,3946.56,3919.26,3954.33,3906.54
-11/16/2022,3958.79,3976.82,3983.09,3954.34
-11/15/2022,3991.73,4006.41,4028.84,3953.17
-11/14/2022,3957.25,3977.97,4008.97,3956.40
-11/11/2022,3992.93,3963.72,4001.48,3944.82
-11/10/2022,3956.37,3859.89,3958.33,3859.89
-11/09/2022,3748.57,3810.94,3818.20,3744.22
-11/08/2022,3828.11,3817.02,3859.40,3786.28
-11/07/2022,3806.80,3780.71,3813.95,3764.70
-11/04/2022,3770.55,3766.98,3796.34,3708.84
-11/03/2022,3719.89,3733.25,3750.59,3698.15
-11/02/2022,3759.69,3852.90,3894.44,3758.68
-11/01/2022,3856.10,3901.79,3911.79,3843.80
-10/31/2022,3871.98,3881.85,3893.73,3863.18
-10/28/2022,3901.06,3808.26,3905.42,3808.26
-10/27/2022,3807.30,3834.69,3859.95,3803.79
-10/26/2022,3830.60,3825.97,3886.15,3824.07
-10/25/2022,3859.11,3799.44,3862.85,3799.44
-10/24/2022,3797.34,3762.01,3810.74,3741.65
-10/21/2022,3752.75,3657.10,3757.89,3647.42
-10/20/2022,3665.78,3689.05,3736.00,3656.44
-10/19/2022,3695.16,3703.11,3728.58,3666.51
-10/18/2022,3719.98,3746.26,3762.79,3686.53
-10/17/2022,3677.95,3638.65,3689.73,3638.65
-10/14/2022,3583.07,3690.41,3712.00,3579.68
-10/13/2022,3669.91,3520.37,3685.41,3491.58
-10/12/2022,3577.03,3590.83,3608.34,3573.86
-10/11/2022,3588.84,3595.86,3640.66,3568.45
-10/10/2022,3612.39,3647.51,3652.17,3588.10
-10/07/2022,3639.66,3706.74,3706.74,3620.73
-10/06/2022,3744.52,3771.97,3797.93,3739.22
-10/05/2022,3783.28,3753.25,3806.91,3722.66
-10/04/2022,3790.93,3726.46,3791.92,3726.46
-10/03/2022,3678.43,3609.78,3698.35,3604.93
-09/30/2022,3585.62,3633.48,3671.44,3584.13
-09/29/2022,3640.47,3687.01,3687.01,3610.40
-09/28/2022,3719.04,3651.94,3736.74,3640.61
-09/27/2022,3647.29,3686.44,3717.53,3623.29
-09/26/2022,3655.04,3682.72,3715.67,3644.76
-09/23/2022,3693.23,3727.14,3727.14,3647.47
-09/22/2022,3757.99,3782.36,3790.90,3749.45
-09/21/2022,3789.93,3871.40,3907.07,3789.49
-09/20/2022,3855.93,3875.23,3876.01,3827.54
-09/19/2022,3899.89,3849.91,3900.45,3838.50
-09/16/2022,3873.33,3880.95,3880.95,3837.08
-09/15/2022,3901.35,3932.41,3959.14,3888.28
-09/14/2022,3946.01,3940.73,3961.94,3912.18
-09/13/2022,3932.69,4037.12,4037.12,3921.28
-09/12/2022,4110.41,4083.67,4119.28,4083.67
-09/09/2022,4067.36,4022.94,4076.81,4022.94
-09/08/2022,4006.18,3959.94,4010.50,3944.81
-09/07/2022,3979.87,3909.43,3987.89,3906.03
-09/06/2022,3908.19,3930.89,3942.55,3886.75
-09/02/2022,3924.26,3994.66,4018.43,3906.21
-09/01/2022,3966.85,3936.73,3970.23,3903.65
-08/31/2022,3955.00,4000.67,4015.37,3954.53
-08/30/2022,3986.16,4041.25,4044.98,3965.21
-08/29/2022,4030.61,4034.58,4062.99,4017.42
-08/26/2022,4057.66,4198.74,4203.04,4057.66
-08/25/2022,4199.12,4153.26,4200.54,4147.59
-08/24/2022,4140.77,4126.55,4156.56,4119.97
-08/23/2022,4128.73,4133.09,4159.77,4124.03
-08/22/2022,4137.99,4195.08,4195.08,4129.86
-08/19/2022,4228.48,4266.31,4266.31,4218.70
-08/18/2022,4283.74,4273.13,4292.53,4261.98
-08/17/2022,4274.04,4280.40,4302.18,4253.08
-08/16/2022,4305.20,4290.46,4325.28,4277.77
-08/15/2022,4297.14,4269.37,4301.79,4256.90
-08/12/2022,4280.15,4225.02,4280.47,4219.78
-08/11/2022,4207.27,4227.40,4257.91,4201.41
-08/10/2022,4210.24,4181.02,4211.03,4177.26
-08/09/2022,4122.47,4133.11,4137.30,4112.09
-08/08/2022,4140.06,4155.93,4186.62,4128.97
-08/05/2022,4145.19,4115.87,4151.58,4107.31
-08/04/2022,4151.94,4154.85,4161.29,4135.42
-08/03/2022,4155.17,4107.96,4167.66,4107.96
-08/02/2022,4091.19,4104.21,4140.47,4079.81
-08/01/2022,4118.63,4112.38,4144.95,4096.02
-07/29/2022,4130.29,4087.33,4140.15,4079.22
-07/28/2022,4072.43,4026.13,4078.95,3992.97
-07/27/2022,4023.61,3951.43,4039.56,3951.43
-07/26/2022,3921.05,3953.22,3953.22,3910.74
-07/25/2022,3966.84,3965.72,3975.30,3943.46
-07/22/2022,3961.63,3998.43,4012.44,3938.86
-07/21/2022,3998.95,3955.47,3999.29,3927.64
-07/20/2022,3959.90,3935.32,3974.13,3922.03
-07/19/2022,3936.69,3860.73,3939.81,3860.73
-07/18/2022,3830.85,3883.79,3902.44,3818.63
-07/15/2022,3863.16,3818.00,3863.62,3817.18
-07/14/2022,3790.38,3763.99,3796.41,3721.56
-07/13/2022,3801.78,3779.67,3829.44,3759.07
-07/12/2022,3818.80,3851.95,3873.41,3802.36
-07/11/2022,3854.43,3880.94,3880.94,3847.22
-07/08/2022,3899.38,3888.26,3918.50,3869.34
-07/07/2022,3902.62,3858.85,3910.63,3858.85
-07/06/2022,3845.08,3831.98,3870.91,3809.37
-07/05/2022,3831.39,3792.61,3832.19,3742.06
-07/01/2022,3825.33,3781.00,3829.82,3752.10
-06/30/2022,3785.38,3785.99,3818.99,3738.67
-06/29/2022,3818.83,3825.09,3836.50,3799.02
-06/28/2022,3821.55,3913.00,3945.86,3820.14
-06/27/2022,3900.11,3920.76,3927.72,3889.66
-06/24/2022,3911.74,3821.75,3913.65,3821.75
-06/23/2022,3795.73,3774.71,3802.58,3743.52
-06/22/2022,3759.89,3733.89,3801.79,3717.69
-06/21/2022,3764.79,3715.31,3779.65,3715.31
-06/17/2022,3674.84,3665.90,3707.71,3636.87
-06/16/2022,3666.77,3728.18,3728.18,3639.77
-06/15/2022,3789.99,3764.05,3837.56,3722.30
-06/14/2022,3735.48,3763.52,3778.18,3705.68
-06/13/2022,3749.63,3838.15,3838.15,3734.30
-06/10/2022,3900.86,3974.39,3974.39,3900.16
-06/09/2022,4017.82,4101.65,4119.10,4017.17
-06/08/2022,4115.77,4147.12,4160.14,4107.20
-06/07/2022,4160.68,4096.47,4164.86,4080.19
-06/06/2022,4121.43,4134.72,4168.78,4109.18
-06/03/2022,4108.54,4137.57,4142.67,4098.67
-06/02/2022,4176.82,4095.41,4177.51,4074.37
-06/01/2022,4101.23,4149.78,4166.54,4073.85
-05/31/2022,4132.15,4151.09,4168.34,4104.88
-05/27/2022,4158.24,4077.43,4158.49,4077.43
-05/26/2022,4057.84,3984.60,4075.14,3984.60
-05/25/2022,3978.73,3929.59,3999.33,3925.03
-05/24/2022,3941.48,3942.94,3955.68,3875.13
-05/23/2022,3973.75,3927.02,3981.88,3909.04
-05/20/2022,3901.36,3927.76,3943.42,3810.32
-05/19/2022,3900.79,3899.00,3945.96,3876.58
-05/18/2022,3923.68,4051.98,4051.98,3911.91
-05/17/2022,4088.85,4052.00,4090.72,4033.93
-05/16/2022,4008.01,4013.02,4046.46,3983.99
-05/13/2022,4023.89,3963.90,4038.88,3963.90
-05/12/2022,3930.08,3903.95,3964.80,3858.87
-05/11/2022,3935.18,3990.08,4049.09,3928.82
-05/10/2022,4001.05,4035.18,4068.82,3958.17
-05/09/2022,3991.24,4081.27,4081.27,3975.48
-05/06/2022,4123.34,4128.17,4157.69,4067.91
-05/05/2022,4146.87,4270.43,4270.43,4106.01
-05/04/2022,4300.17,4181.18,4307.66,4148.91
-05/03/2022,4175.48,4159.78,4200.10,4147.08
-05/02/2022,4155.38,4130.61,4169.81,4062.51
-04/29/2022,4131.93,4253.75,4269.68,4124.28
-04/28/2022,4287.50,4222.58,4308.45,4188.63
-04/27/2022,4183.96,4186.52,4240.71,4162.90
-04/26/2022,4175.20,4278.14,4278.14,4175.04
-04/25/2022,4296.12,4255.34,4299.02,4200.82
-04/22/2022,4271.78,4385.83,4385.83,4267.62
-04/21/2022,4393.66,4489.17,4512.94,4384.47
-04/20/2022,4459.45,4472.26,4488.29,4448.76
-04/19/2022,4462.21,4390.63,4471.03,4390.63
-04/18/2022,4391.69,4385.63,4410.31,4370.30
-04/14/2022,4392.59,4449.12,4460.46,4390.77
-04/13/2022,4446.59,4394.30,4453.92,4392.70
-04/12/2022,4397.45,4437.59,4471.00,4381.34
-04/11/2022,4412.53,4462.64,4464.35,4408.38
-04/08/2022,4488.28,4494.15,4520.41,4474.60
-04/07/2022,4500.21,4474.65,4521.16,4450.30
-04/06/2022,4481.15,4494.17,4503.94,4450.04
-04/05/2022,4525.12,4572.45,4593.45,4514.17
-04/04/2022,4582.64,4547.97,4583.50,4539.21
-04/01/2022,4545.86,4540.32,4548.70,4507.57
-03/31/2022,4530.41,4599.02,4603.07,4530.41
-03/30/2022,4602.45,4624.20,4627.77,4581.32
-03/29/2022,4631.60,4602.86,4637.30,4589.66
-03/28/2022,4575.52,4541.09,4575.65,4517.69
-03/25/2022,4543.06,4522.91,4546.03,4501.07
-03/24/2022,4520.16,4469.98,4520.58,4465.17
-03/23/2022,4456.24,4493.10,4501.07,4455.81
-03/22/2022,4511.61,4469.10,4522.00,4469.10
-03/21/2022,4461.18,4462.40,4481.75,4424.30
-03/18/2022,4463.12,4407.34,4465.40,4390.57
-03/17/2022,4411.67,4345.11,4412.67,4335.65
-03/16/2022,4357.86,4288.14,4358.90,4251.99
-03/15/2022,4262.45,4188.82,4271.05,4187.90
-03/14/2022,4173.11,4202.75,4247.57,4161.72
-03/11/2022,4204.31,4279.50,4291.01,4200.49
-03/10/2022,4259.52,4252.55,4268.28,4209.80
-03/09/2022,4277.88,4223.10,4299.40,4223.10
-03/08/2022,4170.70,4202.66,4276.94,4157.87
-03/07/2022,4201.09,4327.01,4327.01,4199.85
-03/04/2022,4328.87,4342.12,4342.12,4284.98
-03/03/2022,4363.49,4401.31,4416.78,4345.56
-03/02/2022,4386.54,4322.56,4401.48,4322.56
-03/01/2022,4306.26,4363.14,4378.45,4279.54
-02/28/2022,4373.94,4354.17,4388.84,4315.12
-02/25/2022,4384.65,4298.38,4385.34,4286.83
-02/24/2022,4288.70,4155.77,4294.73,4114.65
-02/23/2022,4225.50,4324.93,4341.51,4221.51
-02/22/2022,4304.76,4332.74,4362.12,4267.11
-02/18/2022,4348.87,4384.57,4394.60,4327.22
-02/17/2022,4380.26,4456.06,4456.06,4373.81
-02/16/2022,4475.01,4455.75,4489.55,4429.68
-02/15/2022,4471.07,4429.28,4472.77,4429.28
-02/14/2022,4401.67,4412.61,4426.22,4364.84
-02/11/2022,4418.64,4506.27,4526.33,4401.41
-02/10/2022,4504.08,4553.24,4588.92,4484.31
-02/09/2022,4587.18,4547.00,4590.03,4547.00
-02/08/2022,4521.54,4480.02,4531.32,4465.40
-02/07/2022,4483.87,4505.75,4521.86,4471.47
-02/04/2022,4500.53,4482.79,4539.66,4451.50
-02/03/2022,4477.44,4535.41,4542.88,4470.39
-02/02/2022,4589.38,4566.39,4595.31,4544.32
-02/01/2022,4546.54,4519.57,4550.49,4483.53
-01/31/2022,4515.55,4431.79,4516.89,4414.02
-01/28/2022,4431.85,4336.19,4432.72,4292.46
-01/27/2022,4326.51,4380.58,4428.74,4309.50
-01/26/2022,4349.93,4408.43,4453.23,4304.80
-01/25/2022,4356.45,4366.64,4411.01,4287.11
-01/24/2022,4410.13,4356.32,4417.35,4222.62
-01/21/2022,4397.94,4471.38,4494.52,4395.34
-01/20/2022,4482.73,4547.35,4602.11,4477.95
-01/19/2022,4532.76,4588.03,4611.55,4530.20
-01/18/2022,4577.11,4632.24,4632.24,4568.70
-01/14/2022,4662.85,4637.99,4665.13,4614.75
-01/13/2022,4659.03,4733.56,4744.13,4650.29
-01/12/2022,4726.35,4728.59,4748.83,4706.71
-01/11/2022,4713.07,4669.14,4714.13,4638.27
-01/10/2022,4670.29,4655.34,4673.02,4582.24
-01/07/2022,4677.03,4697.66,4707.95,4662.74
-01/06/2022,4696.05,4693.39,4725.01,4671.26
-01/05/2022,4700.58,4787.99,4797.70,4699.44
-01/04/2022,4793.54,4804.51,4818.62,4774.27
-01/03/2022,4796.56,4778.14,4796.64,4758.17
-12/31/2021,4766.18,4775.21,4786.83,4765.75
-12/30/2021,4778.73,4794.23,4808.93,4775.33
-12/29/2021,4793.06,4788.64,4804.06,4778.08
-12/28/2021,4786.35,4795.49,4807.02,4780.04
-12/27/2021,4791.19,4733.99,4791.49,4733.99
-12/23/2021,4725.79,4703.96,4740.74,4703.96
-12/22/2021,4696.56,4650.36,4697.67,4645.53
-12/21/2021,4649.23,4594.96,4651.14,4583.16
-12/20/2021,4568.02,4587.90,4587.90,4531.10
-12/17/2021,4620.64,4652.50,4666.70,4600.22
-12/16/2021,4668.67,4719.13,4731.99,4651.89
-12/15/2021,4709.85,4636.46,4712.60,4611.22
-12/14/2021,4634.09,4642.99,4660.47,4606.52
-12/13/2021,4668.97,4710.30,4710.30,4667.60
-12/10/2021,4712.02,4687.64,4713.57,4670.24
-12/09/2021,4667.45,4691.00,4695.26,4665.98
-12/08/2021,4701.21,4690.86,4705.06,4674.52
-12/07/2021,4686.75,4631.97,4694.04,4631.97
-12/06/2021,4591.67,4548.37,4612.60,4540.51
-12/03/2021,4538.43,4589.49,4608.03,4495.12
-12/02/2021,4577.10,4504.73,4595.46,4504.73
-12/01/2021,4513.04,4602.82,4652.94,4510.27
-11/30/2021,4567.00,4640.25,4646.02,4560.00
-11/29/2021,4655.27,4628.75,4672.95,4625.26
-11/26/2021,4594.62,4664.63,4664.63,4585.43
-11/24/2021,4701.46,4675.78,4702.87,4659.89
-11/23/2021,4690.70,4678.48,4699.39,4652.66
-11/22/2021,4682.94,4712.00,4743.83,4682.17
-11/19/2021,4697.96,4708.44,4717.75,4694.22
-11/18/2021,4704.54,4700.72,4708.80,4672.78
-11/17/2021,4688.67,4701.50,4701.50,4684.41
-11/16/2021,4700.90,4679.42,4714.95,4679.42
-11/15/2021,4682.80,4689.30,4697.42,4672.86
-11/12/2021,4682.85,4655.24,4688.47,4650.77
-11/11/2021,4649.27,4659.39,4664.55,4648.31
-11/10/2021,4646.71,4670.26,4684.85,4630.86
-11/09/2021,4685.25,4707.25,4708.53,4670.87
-11/08/2021,4701.70,4701.48,4714.92,4694.39
-11/05/2021,4697.53,4699.26,4718.50,4681.32
-11/04/2021,4680.06,4662.93,4683.00,4662.59
-11/03/2021,4660.57,4630.65,4663.46,4621.19
-11/02/2021,4630.65,4613.34,4635.15,4613.34
-11/01/2021,4613.67,4610.62,4620.34,4595.06
-10/29/2021,4605.38,4572.87,4608.08,4567.59
-10/28/2021,4596.42,4562.84,4597.55,4562.84
-10/27/2021,4551.68,4580.22,4584.57,4551.66
-10/26/2021,4574.79,4578.69,4598.53,4569.17
-10/25/2021,4566.48,4553.69,4572.62,4537.36
-10/22/2021,4544.90,4546.12,4559.67,4524.00
-10/21/2021,4549.78,4532.24,4551.44,4526.89
-10/20/2021,4536.19,4524.42,4540.87,4524.40
-10/19/2021,4519.63,4497.34,4520.40,4496.41
-10/18/2021,4486.46,4463.72,4488.75,4447.47
-10/15/2021,4471.37,4447.69,4475.82,4447.69
-10/14/2021,4438.26,4386.75,4439.73,4386.75
-10/13/2021,4363.80,4358.01,4372.87,4329.92
-10/12/2021,4350.65,4368.31,4374.89,4342.09
-10/11/2021,4361.19,4385.44,4415.88,4360.59
-10/08/2021,4391.34,4406.51,4412.02,4386.22
-10/07/2021,4399.76,4383.73,4429.97,4383.73
-10/06/2021,4363.55,4319.57,4365.57,4290.49
-10/05/2021,4345.72,4309.87,4369.23,4309.87
-10/04/2021,4300.46,4348.84,4355.51,4278.94
-10/01/2021,4357.04,4317.16,4375.19,4288.52
-09/30/2021,4307.54,4370.67,4382.55,4306.24
-09/29/2021,4359.46,4362.41,4385.57,4355.08
-09/28/2021,4352.63,4419.54,4419.54,4346.33
-09/27/2021,4443.11,4442.12,4457.30,4436.19
-09/24/2021,4455.48,4438.04,4463.12,4430.27
-09/23/2021,4448.98,4406.75,4465.40,4406.75
-09/22/2021,4395.64,4367.43,4416.75,4367.43
-09/21/2021,4354.19,4374.45,4394.87,4347.96
-09/20/2021,4357.73,4402.95,4402.95,4305.91
-09/17/2021,4432.99,4469.74,4471.52,4427.76
-09/16/2021,4473.75,4477.09,4485.87,4443.80
-09/15/2021,4480.70,4447.49,4486.87,4438.37
-09/14/2021,4443.05,4479.33,4485.68,4435.46
-09/13/2021,4468.73,4474.81,4492.99,4445.70
-09/10/2021,4458.58,4506.92,4520.47,4457.66
-09/09/2021,4493.28,4513.02,4529.90,4492.07
-09/08/2021,4514.07,4518.09,4521.79,4493.95
-09/07/2021,4520.03,4535.38,4535.38,4513.00
-09/03/2021,4535.43,4532.42,4541.45,4521.30
-09/02/2021,4536.95,4534.48,4545.85,4524.66
-09/01/2021,4524.09,4528.80,4537.11,4522.02
-08/31/2021,4522.68,4529.75,4531.39,4515.80
-08/30/2021,4528.79,4513.76,4537.36,4513.76
-08/27/2021,4509.37,4474.10,4513.33,4474.10
-08/26/2021,4470.00,4493.75,4495.90,4468.99
-08/25/2021,4496.19,4490.45,4501.71,4485.66
-08/24/2021,4486.23,4484.40,4492.81,4482.28
-08/23/2021,4479.53,4450.29,4489.88,4450.29
-08/20/2021,4441.67,4410.56,4444.35,4406.80
-08/19/2021,4405.80,4382.44,4418.61,4367.73
-08/18/2021,4400.27,4440.94,4454.32,4397.59
-08/17/2021,4448.08,4462.12,4462.12,4417.83
-08/16/2021,4479.71,4461.65,4480.26,4437.66
-08/13/2021,4468.00,4464.84,4468.37,4460.82
-08/12/2021,4460.83,4446.08,4461.77,4435.96
-08/11/2021,4447.70,4442.18,4449.44,4436.42
-08/10/2021,4436.75,4435.79,4445.21,4430.03
-08/09/2021,4432.35,4437.77,4439.39,4424.74
-08/06/2021,4436.52,4429.07,4440.82,4429.07
-08/05/2021,4429.10,4408.86,4429.76,4408.86
-08/04/2021,4402.66,4415.95,4416.17,4400.23
-08/03/2021,4423.15,4392.74,4423.79,4373.00
-08/02/2021,4387.16,4406.86,4422.18,4384.81
-07/30/2021,4395.26,4395.12,4412.25,4389.65
-07/29/2021,4419.15,4403.59,4429.97,4403.59
-07/28/2021,4400.64,4402.95,4415.47,4387.01
-07/27/2021,4401.46,4416.38,4416.38,4372.51
-07/26/2021,4422.30,4409.58,4422.73,4405.45
-07/23/2021,4411.79,4381.20,4415.18,4381.20
-07/22/2021,4367.48,4361.27,4369.87,4350.06
-07/21/2021,4358.69,4331.13,4359.70,4331.13
-07/20/2021,4323.06,4265.11,4336.84,4262.05
-07/19/2021,4258.49,4296.40,4296.40,4233.13
-07/16/2021,4327.16,4367.43,4375.09,4322.53
-07/15/2021,4360.03,4369.02,4369.02,4340.70
-07/14/2021,4374.30,4380.11,4393.68,4362.36
-07/13/2021,4369.21,4381.07,4392.37,4366.92
-07/12/2021,4384.63,4372.41,4386.68,4364.03
-07/09/2021,4369.55,4329.38,4371.60,4329.38
-07/08/2021,4320.82,4321.07,4330.88,4289.37
-07/07/2021,4358.13,4351.01,4361.88,4329.79
-07/06/2021,4343.54,4356.46,4356.46,4314.37
-07/02/2021,4352.34,4326.60,4355.43,4326.60
-07/01/2021,4319.94,4300.73,4320.66,4300.73
-06/30/2021,4297.50,4290.65,4302.43,4287.96
-06/29/2021,4291.80,4293.21,4300.52,4287.04
-06/28/2021,4290.61,4284.90,4292.14,4274.67
-06/25/2021,4280.70,4274.45,4286.12,4271.16
-06/24/2021,4266.49,4256.97,4271.28,4256.97
-06/23/2021,4241.84,4249.27,4256.60,4241.43
-06/22/2021,4246.44,4224.61,4255.84,4217.27
-06/21/2021,4224.79,4173.40,4226.24,4173.40
-06/18/2021,4166.45,4204.78,4204.78,4164.40
-06/17/2021,4221.86,4220.37,4232.29,4196.05
-06/16/2021,4223.70,4248.87,4251.89,4202.45
-06/15/2021,4246.59,4255.28,4257.16,4238.35
-06/14/2021,4255.15,4248.31,4255.59,4234.07
-06/11/2021,4247.44,4242.90,4248.38,4232.25
-06/10/2021,4239.18,4228.56,4249.74,4220.34
-06/09/2021,4219.55,4232.99,4237.09,4218.74
-06/08/2021,4227.26,4233.81,4236.74,4208.41
-06/07/2021,4226.52,4229.34,4232.34,4215.66
-06/04/2021,4229.89,4206.05,4233.45,4206.05
-06/03/2021,4192.85,4191.43,4204.39,4167.93
-06/02/2021,4208.12,4206.82,4217.37,4198.27
-06/01/2021,4202.04,4216.52,4234.12,4197.59
-05/28/2021,4204.11,4210.77,4218.36,4203.57
-05/27/2021,4200.88,4201.94,4213.38,4197.78
-05/26/2021,4195.99,4191.59,4202.61,4184.11
-05/25/2021,4188.13,4205.94,4213.42,4182.52
-05/24/2021,4197.05,4170.16,4209.52,4170.16
-05/21/2021,4155.86,4168.61,4188.72,4151.72
-05/20/2021,4159.12,4121.97,4172.80,4121.97
-05/19/2021,4115.68,4098.45,4116.93,4061.41
-05/18/2021,4127.83,4165.94,4169.15,4125.99
-05/17/2021,4163.29,4169.92,4171.92,4142.69
-05/14/2021,4173.85,4129.58,4183.13,4129.58
-05/13/2021,4112.50,4074.99,4131.58,4074.99
-05/12/2021,4063.04,4130.55,4134.73,4056.88
-05/11/2021,4152.10,4150.34,4162.04,4111.53
-05/10/2021,4188.43,4228.29,4236.39,4188.13
-05/07/2021,4232.60,4210.34,4238.04,4201.64
-05/06/2021,4201.62,4169.14,4202.70,4147.33
-05/05/2021,4167.59,4177.06,4187.72,4160.94
-05/04/2021,4164.66,4179.04,4179.04,4128.59
-05/03/2021,4192.66,4191.98,4209.39,4188.03
-04/30/2021,4181.17,4198.10,4198.10,4174.85
-04/29/2021,4211.47,4206.14,4218.78,4176.81
-04/28/2021,4183.18,4185.14,4201.53,4181.78
-04/27/2021,4186.72,4188.25,4193.35,4176.22
-04/26/2021,4187.62,4185.03,4194.19,4182.36
-04/23/2021,4180.17,4138.78,4194.17,4138.78
-04/22/2021,4134.98,4170.46,4179.57,4123.69
-04/21/2021,4173.42,4128.42,4175.02,4126.35
-04/20/2021,4134.94,4159.18,4159.18,4118.38
-04/19/2021,4163.26,4179.80,4180.81,4150.47
-04/16/2021,4185.47,4174.14,4191.31,4170.75
-04/15/2021,4170.42,4139.76,4173.49,4139.76
-04/14/2021,4124.66,4143.25,4151.69,4120.87
-04/13/2021,4141.59,4130.10,4148.00,4124.43
-04/12/2021,4127.99,4124.71,4131.76,4114.82
-04/09/2021,4128.80,4096.11,4129.48,4095.51
-04/08/2021,4097.17,4089.95,4098.19,4082.54
-04/07/2021,4079.95,4074.29,4083.13,4068.31
-04/06/2021,4073.94,4075.57,4086.23,4068.14
-04/05/2021,4077.91,4034.44,4083.42,4034.44
-04/01/2021,4019.87,3992.78,4020.63,3992.78
-03/31/2021,3972.89,3967.25,3994.41,3966.98
-03/30/2021,3958.55,3963.34,3968.01,3944.35
-03/29/2021,3971.09,3969.31,3981.83,3943.25
-03/26/2021,3974.54,3917.12,3978.19,3917.12
-03/25/2021,3909.52,3879.34,3919.54,3853.50
-03/24/2021,3889.14,3919.93,3942.08,3889.07
-03/23/2021,3910.52,3937.60,3949.13,3901.57
-03/22/2021,3940.59,3916.48,3955.31,3914.16
-03/19/2021,3913.10,3913.14,3930.12,3886.75
-03/18/2021,3915.46,3953.50,3969.62,3910.86
-03/17/2021,3974.12,3949.57,3983.87,3935.74
-03/16/2021,3962.71,3973.59,3981.04,3953.44
-03/15/2021,3968.94,3942.96,3970.08,3923.54
-03/12/2021,3943.34,3924.52,3944.99,3915.21
-03/11/2021,3939.34,3915.54,3960.27,3915.54
-03/10/2021,3898.81,3891.99,3917.35,3885.73
-03/09/2021,3875.44,3851.93,3903.76,3851.93
-03/08/2021,3821.35,3844.39,3881.06,3819.25
-03/05/2021,3841.94,3793.58,3851.69,3730.19
-03/04/2021,3768.47,3818.53,3843.67,3723.34
-03/03/2021,3819.72,3863.99,3874.47,3818.86
-03/02/2021,3870.29,3903.64,3906.41,3868.57
-03/01/2021,3901.82,3842.51,3914.50,3842.51
-02/26/2021,3811.15,3839.66,3861.08,3789.54
-02/25/2021,3829.34,3915.80,3925.02,3814.04
-02/24/2021,3925.43,3873.71,3928.65,3859.60
-02/23/2021,3881.37,3857.07,3895.98,3805.59
-02/22/2021,3876.50,3885.55,3902.92,3874.71
-02/19/2021,3906.71,3921.16,3930.41,3903.07
-02/18/2021,3913.97,3915.86,3921.98,3885.03
-02/17/2021,3931.33,3918.50,3933.61,3900.43
-02/16/2021,3932.59,3939.61,3950.43,3923.85
-02/12/2021,3934.83,3911.65,3937.23,3905.78
-02/11/2021,3916.38,3916.40,3925.99,3890.39
-02/10/2021,3909.88,3920.78,3931.50,3884.94
-02/09/2021,3911.23,3910.49,3918.35,3902.64
-02/08/2021,3915.59,3892.59,3915.77,3892.59
-02/05/2021,3886.83,3878.30,3894.56,3874.93
-02/04/2021,3871.74,3836.66,3872.42,3836.66
-02/03/2021,3830.17,3840.27,3847.51,3816.68
-02/02/2021,3826.31,3791.84,3843.09,3791.84
-02/01/2021,3773.86,3731.17,3784.32,3725.62
-01/29/2021,3714.24,3778.05,3778.05,3694.12
-01/28/2021,3787.38,3755.75,3830.50,3755.75
-01/27/2021,3750.77,3836.83,3836.83,3732.48
-01/26/2021,3849.62,3862.96,3870.90,3847.78
-01/25/2021,3855.36,3851.68,3859.23,3797.16
-01/22/2021,3841.47,3844.24,3852.31,3830.41
-01/21/2021,3853.07,3857.46,3861.45,3845.05
-01/20/2021,3851.85,3816.22,3859.75,3816.22
-01/19/2021,3798.91,3781.88,3804.53,3780.37
-01/15/2021,3768.25,3788.73,3788.73,3749.62
-01/14/2021,3795.54,3814.98,3823.60,3792.86
-01/13/2021,3809.84,3802.23,3820.96,3791.50
-01/12/2021,3801.19,3801.62,3810.78,3776.51
-01/11/2021,3799.61,3803.14,3817.86,3789.02
-01/08/2021,3824.68,3815.05,3826.69,3783.60
-01/07/2021,3803.79,3764.71,3811.55,3764.71
-01/06/2021,3748.14,3712.20,3783.04,3705.34
-01/05/2021,3726.86,3698.02,3737.83,3695.07
-01/04/2021,3700.65,3764.61,3769.99,3662.71
-12/31/2020,3756.07,3733.27,3760.20,3726.88
-12/30/2020,3732.04,3736.19,3744.63,3730.21
-12/29/2020,3727.04,3750.01,3756.12,3723.31
-12/28/2020,3735.36,3723.03,3740.51,3723.03
-12/24/2020,3703.06,3694.03,3703.82,3689.32
-12/23/2020,3690.01,3693.42,3711.24,3689.28
-12/22/2020,3687.26,3698.08,3698.26,3676.16
-12/21/2020,3694.92,3684.28,3702.90,3636.48
-12/18/2020,3709.41,3722.39,3726.70,3685.84
-12/17/2020,3722.48,3713.65,3725.12,3710.87
-12/16/2020,3701.17,3696.25,3711.27,3688.57
-12/15/2020,3694.62,3666.41,3695.29,3659.62
-12/14/2020,3647.49,3675.27,3697.61,3645.84
-12/11/2020,3663.46,3656.08,3665.91,3633.40
-12/10/2020,3668.10,3659.13,3678.49,3645.18
-12/09/2020,3672.82,3705.98,3712.39,3660.54
-12/08/2020,3702.25,3683.05,3708.45,3678.83
-12/07/2020,3691.96,3694.73,3697.41,3678.88
-12/04/2020,3699.12,3670.94,3699.20,3670.94
-12/03/2020,3666.72,3668.28,3682.73,3657.17
-12/02/2020,3669.01,3653.78,3670.96,3644.84
-12/01/2020,3662.45,3645.87,3678.45,3645.87
-11/30/2020,3621.63,3634.18,3634.18,3594.39
-11/27/2020,3638.35,3638.55,3644.31,3629.33
-11/25/2020,3629.65,3635.50,3635.50,3617.76
-11/24/2020,3635.41,3594.52,3642.31,3594.52
-11/23/2020,3577.59,3566.82,3589.81,3552.77
-11/20/2020,3557.54,3579.31,3581.23,3556.85
-11/19/2020,3581.87,3559.41,3585.22,3543.84
-11/18/2020,3567.79,3612.09,3619.09,3567.33
-11/17/2020,3609.53,3610.31,3623.11,3588.68
-11/16/2020,3626.91,3600.16,3628.51,3600.16
-11/13/2020,3585.15,3552.57,3593.66,3552.57
-11/12/2020,3537.01,3562.67,3569.02,3518.58
-11/11/2020,3572.66,3563.22,3581.16,3557.00
-11/10/2020,3545.53,3543.26,3557.22,3511.91
-11/09/2020,3550.50,3583.04,3645.99,3547.48
-11/06/2020,3509.44,3508.34,3521.58,3484.34
-11/05/2020,3510.45,3485.74,3529.05,3485.74
-11/04/2020,3443.44,3406.46,3486.25,3405.17
-11/03/2020,3369.02,3336.25,3389.49,3336.25
-11/02/2020,3310.24,3296.20,3330.14,3279.74
-10/30/2020,3269.96,3293.59,3304.93,3233.94
-10/29/2020,3310.11,3277.17,3341.05,3259.82
-10/28/2020,3271.03,3342.48,3342.48,3268.89
-10/27/2020,3390.68,3403.15,3409.51,3388.71
-10/26/2020,3400.97,3441.42,3441.42,3364.86
-10/23/2020,3465.39,3464.90,3466.46,3440.45
-10/22/2020,3453.49,3438.50,3460.53,3415.34
-10/21/2020,3435.56,3439.91,3464.86,3433.06
-10/20/2020,3443.12,3439.38,3476.93,3435.65
-10/19/2020,3426.92,3493.66,3502.42,3419.93
-10/16/2020,3483.81,3493.50,3515.76,3480.45
-10/15/2020,3483.34,3453.72,3489.08,3440.89
-10/14/2020,3488.67,3515.47,3527.94,3480.55
-10/13/2020,3511.93,3534.01,3534.01,3500.86
-10/12/2020,3534.22,3500.02,3549.85,3499.61
-10/09/2020,3477.13,3459.67,3482.34,3458.07
-10/08/2020,3446.83,3434.28,3447.28,3428.15
-10/07/2020,3419.45,3384.56,3426.26,3384.56
-10/06/2020,3360.95,3408.74,3431.56,3354.54
-10/05/2020,3408.63,3367.27,3409.57,3367.27
-10/02/2020,3348.44,3338.94,3369.10,3323.69
-10/01/2020,3380.80,3385.87,3397.18,3361.39
-09/30/2020,3363.00,3341.21,3393.56,3340.47
-09/29/2020,3335.47,3350.92,3357.92,3327.54
-09/28/2020,3351.60,3333.90,3360.74,3332.91
-09/25/2020,3298.46,3236.66,3306.88,3228.44
-09/24/2020,3246.59,3226.14,3278.70,3209.45
-09/23/2020,3236.92,3320.11,3323.35,3232.57
-09/22/2020,3315.57,3295.75,3320.31,3270.95
-09/21/2020,3281.06,3285.57,3285.57,3229.10
-09/18/2020,3319.47,3357.38,3362.27,3292.40
-09/17/2020,3357.01,3346.86,3375.17,3328.82
-09/16/2020,3385.49,3411.23,3428.92,3384.45
-09/15/2020,3401.20,3407.73,3419.48,3389.25
-09/14/2020,3383.54,3363.56,3402.93,3363.56
-09/11/2020,3340.97,3352.70,3368.95,3310.47
-09/10/2020,3339.19,3412.56,3425.55,3329.25
-09/09/2020,3398.96,3369.82,3424.77,3366.84
-09/08/2020,3331.84,3371.88,3379.97,3329.27
-09/04/2020,3426.96,3453.60,3479.15,3349.63
-09/03/2020,3455.06,3564.74,3564.85,3427.41
-09/02/2020,3580.84,3543.76,3588.11,3535.23
-09/01/2020,3526.65,3507.44,3528.03,3494.60
-08/31/2020,3500.31,3509.73,3514.77,3493.25
-08/28/2020,3508.01,3494.69,3509.23,3484.32
-08/27/2020,3484.55,3485.14,3501.38,3468.35
-08/26/2020,3478.73,3449.97,3481.07,3444.15
-08/25/2020,3443.62,3435.95,3444.21,3425.84
-08/24/2020,3431.28,3418.09,3432.09,3413.13
-08/21/2020,3397.16,3386.01,3399.96,3379.31
-08/20/2020,3385.51,3360.48,3390.80,3354.69
-08/19/2020,3374.85,3392.51,3399.54,3369.66
-08/18/2020,3389.78,3387.04,3395.06,3370.15
-08/17/2020,3381.99,3380.86,3387.59,3379.22
-08/14/2020,3372.85,3368.66,3378.51,3361.64
-08/13/2020,3373.43,3372.95,3387.24,3363.35
-08/12/2020,3380.35,3355.46,3387.89,3355.46
-08/11/2020,3333.69,3370.34,3381.01,3326.44
-08/10/2020,3360.47,3356.04,3363.29,3335.44
-08/07/2020,3351.28,3340.05,3352.54,3328.72
-08/06/2020,3349.16,3323.17,3351.03,3318.14
-08/05/2020,3327.77,3317.37,3330.77,3317.37
-08/04/2020,3306.51,3296.60,3306.84,3286.37
-08/03/2020,3294.61,3288.26,3302.73,3284.53
-07/31/2020,3271.12,3270.45,3272.17,3220.26
-07/30/2020,3246.22,3231.76,3250.92,3204.13
-07/29/2020,3258.44,3227.22,3264.74,3227.22
-07/28/2020,3218.44,3234.27,3243.72,3216.17
-07/27/2020,3239.41,3219.84,3241.43,3214.25
-07/24/2020,3215.63,3218.58,3227.26,3200.05
-07/23/2020,3235.66,3271.64,3279.99,3222.66
-07/22/2020,3276.02,3254.86,3279.32,3253.10
-07/21/2020,3257.30,3268.52,3277.29,3247.77
-07/20/2020,3251.84,3224.29,3258.61,3215.16
-07/17/2020,3224.73,3224.21,3233.52,3205.65
-07/16/2020,3215.57,3208.36,3220.39,3198.59
-07/15/2020,3226.56,3225.98,3238.28,3200.76
-07/14/2020,3197.52,3141.11,3200.95,3127.66
-07/13/2020,3155.22,3205.08,3235.32,3149.43
-07/10/2020,3185.04,3152.47,3186.82,3136.22
-07/09/2020,3152.05,3176.17,3179.78,3115.70
-07/08/2020,3169.94,3153.07,3171.80,3136.53
-07/07/2020,3145.32,3166.44,3184.15,3142.93
-07/06/2020,3179.72,3155.29,3182.59,3155.29
-07/02/2020,3130.01,3143.64,3165.81,3124.52
-07/01/2020,3115.86,3105.92,3128.44,3101.17
-06/30/2020,3100.29,3050.20,3111.51,3047.83
-06/29/2020,3053.24,3018.59,3053.89,2999.74
-06/26/2020,3009.05,3073.20,3073.73,3004.63
-06/25/2020,3083.76,3046.60,3086.25,3024.01
-06/24/2020,3050.33,3114.40,3115.01,3032.13
-06/23/2020,3131.29,3138.70,3154.90,3127.12
-06/22/2020,3117.86,3094.42,3120.92,3079.39
-06/19/2020,3097.74,3140.29,3155.53,3083.11
-06/18/2020,3115.34,3101.64,3120.00,3093.51
-06/17/2020,3113.49,3136.13,3141.16,3108.03
-06/16/2020,3124.74,3131.00,3153.45,3076.06
-06/15/2020,3066.59,2993.76,3079.76,2965.66
-06/12/2020,3041.31,3071.04,3088.42,2984.47
-06/11/2020,3002.10,3123.53,3123.53,2999.49
-06/10/2020,3190.14,3213.42,3223.27,3181.49
-06/09/2020,3207.18,3213.32,3222.71,3193.11
-06/08/2020,3232.39,3199.92,3233.13,3196.00
-06/05/2020,3193.93,3163.84,3211.72,3163.84
-06/04/2020,3112.35,3111.56,3128.91,3090.41
-06/03/2020,3122.87,3098.90,3130.94,3098.90
-06/02/2020,3080.82,3064.78,3081.07,3051.64
-06/01/2020,3055.73,3038.78,3062.18,3031.54
-05/29/2020,3044.31,3025.17,3049.17,2998.61
-05/28/2020,3029.73,3046.61,3068.67,3023.40
-05/27/2020,3036.13,3015.65,3036.25,2969.75
-05/26/2020,2991.77,3004.08,3021.72,2988.17
-05/22/2020,2955.45,2948.05,2956.76,2933.59
-05/21/2020,2948.51,2969.95,2978.50,2938.57
-05/20/2020,2971.61,2953.63,2980.29,2953.63
-05/19/2020,2922.94,2948.59,2964.21,2922.35
-05/18/2020,2953.91,2913.86,2968.09,2913.86
-05/15/2020,2863.70,2829.95,2865.01,2816.78
-05/14/2020,2852.50,2794.54,2852.80,2766.64
-05/13/2020,2820.00,2865.86,2874.14,2793.15
-05/12/2020,2870.12,2939.50,2945.82,2869.59
-05/11/2020,2930.32,2915.46,2944.25,2903.44
-05/08/2020,2929.80,2908.83,2932.16,2902.88
-05/07/2020,2881.19,2878.26,2901.92,2876.48
-05/06/2020,2848.42,2883.14,2891.11,2847.65
-05/05/2020,2868.44,2868.88,2898.23,2863.55
-05/04/2020,2842.74,2815.01,2844.24,2797.85
-05/01/2020,2830.71,2869.09,2869.09,2821.61
-04/30/2020,2912.43,2930.91,2930.91,2892.47
-04/29/2020,2939.51,2918.46,2954.86,2912.16
-04/28/2020,2863.39,2909.96,2921.15,2860.71
-04/27/2020,2878.48,2854.65,2887.72,2852.89
-04/24/2020,2836.74,2812.64,2842.71,2791.76
-04/23/2020,2797.80,2810.42,2844.90,2794.26
-04/22/2020,2799.31,2787.89,2815.10,2775.95
-04/21/2020,2736.56,2784.81,2785.54,2727.10
-04/20/2020,2823.16,2845.62,2868.98,2820.43
-04/17/2020,2874.56,2842.43,2879.22,2830.88
-04/16/2020,2799.55,2799.34,2806.51,2764.32
-04/15/2020,2783.36,2795.64,2801.88,2761.54
-04/14/2020,2846.06,2805.10,2851.85,2805.10
-04/13/2020,2761.63,2782.46,2782.46,2721.17
-04/09/2020,2789.82,2776.99,2818.57,2762.36
-04/08/2020,2749.98,2685.00,2760.75,2663.30
-04/07/2020,2659.41,2738.65,2756.89,2657.67
-04/06/2020,2663.68,2578.28,2676.85,2574.57
-04/03/2020,2488.65,2514.92,2538.18,2459.96
-04/02/2020,2526.90,2458.54,2533.22,2455.79
-04/01/2020,2470.50,2498.08,2522.75,2447.49
-03/31/2020,2584.59,2614.69,2641.39,2571.15
-03/30/2020,2626.65,2558.98,2631.80,2545.28
-03/27/2020,2541.47,2555.87,2615.91,2520.02
-03/26/2020,2630.07,2501.29,2637.01,2500.72
-03/25/2020,2475.56,2457.77,2571.42,2407.53
-03/24/2020,2447.33,2344.44,2449.71,2344.44
-03/23/2020,2237.40,2290.71,2300.73,2191.86
-03/20/2020,2304.92,2431.94,2453.01,2295.56
-03/19/2020,2409.39,2393.48,2466.97,2319.78
-03/18/2020,2398.10,2436.50,2453.57,2280.52
-03/17/2020,2529.19,2425.66,2553.93,2367.04
-03/16/2020,2386.13,2508.59,2562.98,2380.94
-03/13/2020,2711.02,2569.99,2711.33,2492.37
-03/12/2020,2480.64,2630.86,2660.95,2478.86
-03/11/2020,2741.38,2825.60,2825.60,2707.22
-03/10/2020,2882.23,2813.48,2882.59,2734.00
-03/09/2020,2746.56,2863.89,2863.89,2734.43
-03/06/2020,2972.37,2954.20,2985.93,2901.54
-03/05/2020,3023.94,3075.70,3083.04,2999.83
-03/04/2020,3130.12,3045.75,3130.97,3034.38
-03/03/2020,3003.37,3096.46,3136.72,2976.63
-03/02/2020,3090.23,2974.28,3090.96,2945.19
-02/28/2020,2954.22,2916.90,2959.72,2855.84
-02/27/2020,2978.76,3062.54,3097.07,2977.39
-02/26/2020,3116.39,3139.90,3182.51,3108.99
-02/25/2020,3128.21,3238.94,3246.99,3118.77
-02/24/2020,3225.89,3257.61,3259.81,3214.65
-02/21/2020,3337.75,3360.50,3360.76,3328.45
-02/20/2020,3373.23,3380.45,3389.15,3341.02
-02/19/2020,3386.15,3380.39,3393.52,3378.83
-02/18/2020,3370.29,3369.04,3375.01,3355.61
-02/14/2020,3380.16,3378.08,3380.69,3366.15
-02/13/2020,3373.94,3365.90,3385.09,3360.52
-02/12/2020,3379.45,3370.50,3381.47,3369.72
-02/11/2020,3357.75,3365.87,3375.63,3352.72
-02/10/2020,3352.09,3318.28,3352.26,3317.77
-02/07/2020,3327.71,3335.54,3341.42,3322.12
-02/06/2020,3345.78,3344.92,3347.96,3334.39
-02/05/2020,3334.69,3324.91,3337.58,3313.75
-02/04/2020,3297.59,3280.61,3306.92,3280.61
-02/03/2020,3248.92,3235.66,3268.44,3235.66
-01/31/2020,3225.52,3282.33,3282.33,3214.68
-01/30/2020,3283.66,3256.45,3285.91,3242.80
-01/29/2020,3273.40,3289.46,3293.47,3271.89
-01/28/2020,3276.24,3255.35,3285.78,3253.22
-01/27/2020,3243.63,3247.16,3258.85,3234.50
-01/24/2020,3295.47,3333.10,3333.18,3281.53
-01/23/2020,3325.54,3315.77,3326.88,3301.87
-01/22/2020,3321.75,3330.02,3337.77,3320.04
-01/21/2020,3320.79,3321.03,3329.79,3316.61
-01/17/2020,3329.62,3323.66,3329.88,3318.86
-01/16/2020,3316.81,3302.97,3317.11,3302.82
-01/15/2020,3289.29,3282.27,3298.66,3280.69
-01/14/2020,3283.15,3285.35,3294.25,3277.19
-01/13/2020,3288.13,3271.13,3288.13,3268.43
-01/10/2020,3265.35,3281.81,3282.99,3260.86
-01/09/2020,3274.70,3266.03,3275.58,3263.67
-01/08/2020,3253.05,3238.59,3267.07,3236.67
-01/07/2020,3237.18,3241.86,3244.91,3232.43
-01/06/2020,3246.28,3217.55,3246.84,3214.64
-01/03/2020,3234.85,3226.36,3246.15,3222.34
-01/02/2020,3257.85,3244.67,3258.14,3235.53
-12/31/2019,3230.78,3215.18,3231.72,3212.03
-12/30/2019,3221.29,3240.09,3240.92,3216.57
-12/27/2019,3240.02,3247.23,3247.93,3234.37
-12/26/2019,3239.91,3227.20,3240.08,3227.20
-12/24/2019,3223.38,3225.45,3226.43,3220.51
-12/23/2019,3224.01,3226.05,3227.78,3222.30
-12/20/2019,3221.22,3223.33,3225.65,3216.03
-12/19/2019,3205.37,3192.32,3205.48,3192.32
-12/18/2019,3191.14,3195.21,3198.48,3191.14
-12/17/2019,3192.52,3195.40,3198.22,3191.03
-12/16/2019,3191.45,3183.63,3197.71,3183.63
-12/13/2019,3168.80,3166.65,3182.68,3156.51
-12/12/2019,3168.57,3141.23,3176.28,3138.47
-12/11/2019,3141.63,3135.75,3143.98,3133.21
-12/10/2019,3132.52,3135.36,3142.12,3126.09
-12/09/2019,3135.96,3141.86,3148.87,3135.46
-12/06/2019,3145.91,3134.62,3150.60,3134.62
-12/05/2019,3117.43,3119.21,3119.45,3103.76
-12/04/2019,3112.76,3103.50,3119.38,3102.53
-12/03/2019,3093.20,3087.41,3094.97,3070.33
-12/02/2019,3113.87,3143.85,3144.31,3110.78
-11/29/2019,3140.98,3147.18,3150.30,3139.34
-11/27/2019,3153.63,3145.49,3154.26,3143.41
-11/26/2019,3140.52,3134.85,3142.69,3131.00
-11/25/2019,3133.64,3117.44,3133.83,3117.44
-11/22/2019,3110.29,3111.41,3112.87,3099.26
-11/21/2019,3103.54,3108.49,3110.11,3094.55
-11/20/2019,3108.46,3114.66,3118.97,3091.41
-11/19/2019,3120.18,3127.45,3127.64,3113.47
-11/18/2019,3122.03,3117.91,3124.17,3112.06
-11/15/2019,3120.46,3107.92,3120.46,3104.60
-11/14/2019,3096.63,3090.75,3098.20,3083.26
-11/13/2019,3094.04,3084.18,3098.06,3078.80
-11/12/2019,3091.84,3089.28,3102.61,3084.73
-11/11/2019,3087.01,3080.33,3088.33,3075.82
-11/08/2019,3093.08,3081.25,3093.09,3073.58
-11/07/2019,3085.18,3087.02,3097.77,3080.23
-11/06/2019,3076.78,3075.10,3078.34,3065.89
-11/05/2019,3074.62,3080.80,3083.95,3072.15
-11/04/2019,3078.27,3078.96,3085.20,3074.87
-11/01/2019,3066.91,3050.72,3066.95,3050.72
-10/31/2019,3037.56,3046.90,3046.90,3023.19
-10/30/2019,3046.77,3039.74,3050.10,3025.96
-10/29/2019,3036.89,3035.39,3047.87,3034.81
-10/28/2019,3039.42,3032.12,3044.08,3032.12
-10/25/2019,3022.55,3003.32,3027.39,3001.94
-10/24/2019,3010.29,3014.78,3016.07,3000.42
-10/23/2019,3004.52,2994.01,3004.78,2991.21
-10/22/2019,2995.99,3010.73,3014.57,2995.04
-10/21/2019,3006.72,2996.48,3007.33,2995.35
-10/18/2019,2986.20,2996.84,3000.00,2976.31
-10/17/2019,2997.95,3000.77,3008.29,2991.79
-10/16/2019,2989.69,2989.68,2997.54,2985.20
-10/15/2019,2995.68,2973.61,3003.28,2973.61
-10/14/2019,2966.15,2965.81,2972.84,2962.94
-10/11/2019,2970.27,2963.07,2993.28,2963.07
-10/10/2019,2938.13,2918.55,2948.46,2917.12
-10/09/2019,2919.40,2911.10,2929.32,2907.41
-10/08/2019,2893.06,2920.40,2925.47,2892.66
-10/07/2019,2938.79,2944.23,2959.75,2935.68
-10/04/2019,2952.01,2918.56,2953.74,2918.56
-10/03/2019,2910.63,2885.38,2911.13,2855.94
-10/02/2019,2887.61,2924.78,2924.78,2874.93
-10/01/2019,2940.25,2983.69,2992.53,2938.70
-09/30/2019,2976.74,2967.07,2983.85,2967.07
-09/27/2019,2961.79,2985.47,2987.31,2945.53
-09/26/2019,2977.62,2985.73,2987.28,2963.71
-09/25/2019,2984.87,2968.35,2989.82,2952.86
-09/24/2019,2966.60,3002.43,3007.98,2957.73
-09/23/2019,2991.78,2983.50,2999.15,2982.23
-09/20/2019,2992.07,3008.42,3016.37,2984.68
-09/19/2019,3006.79,3010.36,3021.99,3003.16
-09/18/2019,3006.73,3001.50,3007.83,2978.57
-09/17/2019,3005.70,2995.67,3006.21,2993.73
-09/16/2019,2997.96,2996.41,3002.19,2990.67
-09/13/2019,3007.39,3012.21,3017.33,3002.90
-09/12/2019,3009.57,3009.08,3020.74,3000.92
-09/11/2019,3000.93,2981.41,3000.93,2975.31
-09/10/2019,2979.39,2971.01,2979.39,2957.01
-09/09/2019,2978.43,2988.43,2989.43,2969.39
-09/06/2019,2978.71,2980.33,2985.03,2972.51
-09/05/2019,2976.00,2960.60,2985.86,2960.60
-09/04/2019,2937.78,2924.67,2938.84,2921.86
-09/03/2019,2906.27,2909.01,2914.39,2891.85
-08/30/2019,2926.46,2937.09,2940.43,2913.32
-08/29/2019,2924.58,2910.37,2930.50,2905.67
-08/28/2019,2887.94,2861.28,2890.03,2853.05
-08/27/2019,2869.16,2893.14,2898.79,2860.59
-08/26/2019,2878.38,2866.70,2879.27,2856.00
-08/23/2019,2847.11,2911.07,2927.01,2834.97
-08/22/2019,2922.95,2930.94,2939.08,2904.51
-08/21/2019,2924.43,2922.04,2928.73,2917.91
-08/20/2019,2900.51,2919.01,2923.63,2899.60
-08/19/2019,2923.65,2913.48,2931.00,2913.48
-08/16/2019,2888.68,2864.74,2893.63,2864.74
-08/15/2019,2847.60,2846.20,2856.67,2825.51
-08/14/2019,2840.60,2894.15,2894.15,2839.64
-08/13/2019,2926.32,2880.72,2943.31,2877.05
-08/12/2019,2883.09,2907.07,2907.58,2873.14
-08/09/2019,2918.65,2930.51,2935.75,2900.15
-08/08/2019,2938.09,2896.21,2938.72,2894.47
-08/07/2019,2883.98,2858.65,2892.17,2825.71
-08/06/2019,2881.77,2861.18,2884.40,2847.42
-08/05/2019,2844.74,2898.07,2898.07,2822.12
-08/02/2019,2932.05,2943.90,2945.50,2914.11
-08/01/2019,2953.56,2980.32,3013.59,2945.23
-07/31/2019,2980.38,3016.22,3017.40,2958.08
-07/30/2019,3013.18,3007.66,3017.19,3000.94
-07/29/2019,3020.97,3024.47,3025.61,3014.30
-07/26/2019,3025.86,3013.25,3027.98,3012.59
-07/25/2019,3003.67,3016.26,3016.31,2997.24
-07/24/2019,3019.56,2998.77,3019.59,2996.82
-07/23/2019,3005.47,2994.74,3005.90,2988.56
-07/22/2019,2985.03,2981.93,2990.71,2976.65
-07/19/2019,2976.61,3004.26,3006.02,2975.86
-07/18/2019,2995.11,2978.87,2998.28,2973.09
-07/17/2019,2984.42,3005.10,3005.26,2984.25
-07/16/2019,3004.04,3012.13,3015.02,3001.15
-07/15/2019,3014.30,3017.80,3017.80,3008.77
-07/12/2019,3013.77,3003.36,3013.92,3001.87
-07/11/2019,2999.91,2999.62,3002.33,2988.80
-07/10/2019,2993.07,2989.30,3002.98,2984.62
-07/09/2019,2979.63,2965.52,2981.90,2963.44
-07/08/2019,2975.95,2979.77,2980.76,2970.09
-07/05/2019,2990.41,2984.25,2994.03,2967.97
-07/03/2019,2995.82,2978.08,2995.84,2977.96
-07/02/2019,2973.01,2964.66,2973.21,2955.92
-07/01/2019,2964.33,2971.41,2977.93,2952.22
-06/28/2019,2941.76,2932.94,2943.98,2929.05
-06/27/2019,2924.92,2919.66,2929.30,2918.57
-06/26/2019,2913.78,2926.07,2932.59,2912.99
-06/25/2019,2917.38,2945.78,2946.52,2916.01
-06/24/2019,2945.35,2951.42,2954.92,2944.05
-06/21/2019,2950.46,2952.71,2964.15,2946.87
-06/20/2019,2954.18,2949.60,2958.06,2931.50
-06/19/2019,2926.46,2920.55,2931.74,2911.43
-06/18/2019,2917.75,2906.71,2930.79,2905.44
-06/17/2019,2889.67,2889.75,2897.27,2887.30
-06/14/2019,2886.98,2886.82,2894.45,2879.62
-06/13/2019,2891.64,2886.24,2895.24,2881.99
-06/12/2019,2879.84,2882.73,2888.57,2874.68
-06/11/2019,2885.72,2903.27,2910.61,2878.53
-06/10/2019,2886.73,2885.83,2904.77,2885.51
-06/07/2019,2873.34,2852.87,2884.97,2852.87
-06/06/2019,2843.49,2828.51,2852.10,2822.45
-06/05/2019,2826.15,2818.09,2827.28,2800.92
-06/04/2019,2803.27,2762.64,2804.49,2762.64
-06/03/2019,2744.45,2751.53,2763.07,2728.81
-05/31/2019,2752.06,2766.15,2768.98,2750.52
-05/30/2019,2788.86,2786.94,2799.00,2776.74
-05/29/2019,2783.02,2790.25,2792.03,2766.06
-05/28/2019,2802.39,2830.03,2840.51,2801.58
-05/24/2019,2826.06,2832.41,2841.36,2820.19
-05/23/2019,2822.24,2836.70,2836.70,2805.49
-05/22/2019,2856.27,2856.06,2865.47,2851.11
-05/21/2019,2864.36,2854.02,2868.88,2854.02
-05/20/2019,2840.23,2841.94,2853.86,2831.29
-05/17/2019,2859.53,2858.60,2885.48,2854.23
-05/16/2019,2876.32,2855.80,2892.15,2855.80
-05/15/2019,2850.96,2820.38,2858.68,2815.08
-05/14/2019,2834.41,2820.12,2852.54,2820.12
-05/13/2019,2811.87,2840.19,2840.19,2801.43
-05/10/2019,2881.40,2863.10,2891.31,2825.39
-05/09/2019,2870.72,2859.84,2875.97,2836.40
-05/08/2019,2879.42,2879.61,2897.96,2873.28
-05/07/2019,2884.05,2913.03,2913.03,2862.60
-05/06/2019,2932.47,2908.89,2937.32,2898.21
-05/03/2019,2945.64,2929.21,2947.85,2929.21
-05/02/2019,2917.52,2922.16,2931.68,2900.50
-05/01/2019,2923.73,2952.33,2954.13,2923.36
-04/30/2019,2945.83,2937.14,2948.22,2924.11
-04/29/2019,2943.03,2940.58,2949.52,2939.35
-04/26/2019,2939.88,2925.81,2939.88,2917.56
-04/25/2019,2926.17,2928.99,2933.10,2912.84
-04/24/2019,2927.25,2934.00,2936.83,2926.05
-04/23/2019,2933.68,2909.99,2936.31,2908.53
-04/22/2019,2907.97,2898.78,2909.51,2896.35
-04/18/2019,2905.03,2904.81,2908.40,2891.90
-04/17/2019,2900.45,2916.04,2918.00,2895.45
-04/16/2019,2907.06,2912.26,2916.06,2900.71
-04/15/2019,2905.58,2908.32,2909.60,2896.48
-04/12/2019,2907.41,2900.86,2910.54,2898.37
-04/11/2019,2888.32,2891.92,2893.42,2881.99
-04/10/2019,2888.21,2881.37,2889.71,2879.13
-04/09/2019,2878.20,2886.58,2886.88,2873.33
-04/08/2019,2895.77,2888.46,2895.95,2880.78
-04/05/2019,2892.74,2884.16,2893.24,2882.99
-04/04/2019,2879.39,2873.99,2881.28,2867.14
-04/03/2019,2873.40,2876.09,2885.25,2865.17
-04/02/2019,2867.24,2868.24,2872.90,2858.75
-04/01/2019,2867.19,2848.63,2869.40,2848.63
-03/29/2019,2834.40,2828.27,2836.03,2819.23
-03/28/2019,2815.44,2809.40,2819.71,2798.77
-03/27/2019,2805.37,2819.72,2825.56,2787.72
-03/26/2019,2818.46,2812.66,2829.87,2803.99
-03/25/2019,2798.36,2796.01,2809.79,2785.02
-03/22/2019,2800.71,2844.52,2846.16,2800.47
-03/21/2019,2854.88,2819.72,2860.31,2817.38
-03/20/2019,2824.23,2831.34,2843.54,2812.43
-03/19/2019,2832.57,2840.76,2852.42,2823.27
-03/18/2019,2832.94,2822.61,2835.41,2821.99
-03/15/2019,2822.48,2810.79,2830.73,2810.79
-03/14/2019,2808.48,2810.38,2815.00,2803.46
-03/13/2019,2810.92,2799.78,2821.24,2799.78
-03/12/2019,2791.52,2787.34,2798.32,2786.73
-03/11/2019,2783.30,2747.61,2784.00,2747.61
-03/08/2019,2743.07,2730.79,2744.13,2722.27
-03/07/2019,2748.93,2766.53,2767.25,2739.09
-03/06/2019,2771.45,2790.27,2790.27,2768.69
-03/05/2019,2789.65,2794.41,2796.44,2782.97
-03/04/2019,2792.81,2814.37,2816.88,2767.66
-03/01/2019,2803.69,2798.22,2808.02,2787.38
-02/28/2019,2784.49,2788.11,2793.73,2782.51
-02/27/2019,2792.38,2787.50,2795.76,2775.13
-02/26/2019,2793.90,2792.36,2803.12,2789.47
-02/25/2019,2796.11,2804.35,2813.49,2794.99
-02/22/2019,2792.67,2780.67,2794.20,2779.11
-02/21/2019,2774.88,2780.24,2781.58,2764.55
-02/20/2019,2784.70,2779.05,2789.88,2774.06
-02/19/2019,2779.76,2769.28,2787.33,2767.29
-02/15/2019,2775.60,2760.24,2775.66,2760.24
-02/14/2019,2745.73,2743.50,2757.90,2731.23
-02/13/2019,2753.03,2750.30,2761.85,2748.63
-02/12/2019,2744.73,2722.61,2748.19,2722.61
-02/11/2019,2709.80,2712.40,2718.05,2703.79
-02/08/2019,2707.88,2692.36,2708.07,2681.83
-02/07/2019,2706.05,2717.53,2719.32,2687.26
-02/06/2019,2731.61,2735.05,2738.08,2724.15
-02/05/2019,2737.70,2728.34,2738.98,2724.03
-02/04/2019,2724.87,2706.49,2724.99,2698.75
-02/01/2019,2706.53,2702.32,2716.66,2696.88
-01/31/2019,2704.10,2685.49,2708.95,2678.65
-01/30/2019,2681.05,2653.62,2690.44,2648.34
-01/29/2019,2640.00,2644.89,2650.93,2631.05
-01/28/2019,2643.85,2644.97,2644.97,2624.06
-01/25/2019,2664.76,2657.44,2672.38,2657.33
-01/24/2019,2642.33,2638.84,2647.20,2627.01
-01/23/2019,2638.70,2643.48,2653.19,2612.86
-01/22/2019,2632.90,2657.88,2657.88,2617.27
-01/18/2019,2670.71,2651.27,2675.47,2647.58
-01/17/2019,2635.96,2609.28,2645.06,2606.36
-01/16/2019,2616.10,2614.75,2625.76,2612.68
-01/15/2019,2610.30,2585.10,2613.08,2585.10
-01/14/2019,2582.61,2580.31,2589.32,2570.41
-01/11/2019,2596.26,2588.11,2596.27,2577.40
-01/10/2019,2596.64,2573.51,2597.82,2562.02
-01/09/2019,2584.96,2580.00,2595.32,2568.89
-01/08/2019,2574.41,2568.11,2579.82,2547.56
-01/07/2019,2549.69,2535.61,2566.16,2524.56
-01/04/2019,2531.94,2474.33,2538.07,2474.33
-01/03/2019,2447.89,2491.92,2493.14,2443.96
-01/02/2019,2510.03,2476.96,2519.49,2467.47
-12/31/2018,2506.85,2498.94,2509.24,2482.82
-12/28/2018,2485.74,2498.77,2520.27,2472.89
-12/27/2018,2488.83,2442.50,2489.10,2397.94
-12/26/2018,2467.70,2363.12,2467.76,2346.58
-12/24/2018,2351.10,2400.56,2410.34,2351.10
-12/21/2018,2416.62,2465.38,2504.41,2408.55
-12/20/2018,2467.42,2496.77,2509.63,2441.18
-12/19/2018,2506.96,2547.05,2585.29,2488.96
-12/18/2018,2546.16,2559.90,2573.99,2528.71
-12/17/2018,2545.94,2590.75,2601.13,2530.54
-12/14/2018,2599.95,2629.68,2635.07,2593.84
-12/13/2018,2650.54,2658.70,2670.19,2637.27
-12/12/2018,2651.07,2658.23,2685.44,2650.26
-12/11/2018,2636.78,2664.44,2674.35,2621.30
-12/10/2018,2637.72,2630.86,2647.51,2583.23
-12/07/2018,2633.08,2691.26,2708.54,2623.14
-12/06/2018,2695.95,2663.51,2696.15,2621.53
-12/04/2018,2700.06,2782.43,2785.93,2697.18
-12/03/2018,2790.37,2790.50,2800.18,2773.38
-11/30/2018,2760.17,2737.76,2760.88,2732.76
-11/29/2018,2737.76,2736.97,2753.75,2722.94
-11/28/2018,2743.79,2691.45,2744.00,2684.38
-11/27/2018,2682.17,2663.75,2682.53,2655.89
-11/26/2018,2673.45,2649.97,2674.35,2649.97
-11/23/2018,2632.56,2633.36,2647.55,2631.09
-11/21/2018,2649.93,2657.74,2670.73,2649.82
-11/20/2018,2641.89,2654.60,2669.44,2631.52
-11/19/2018,2690.73,2730.74,2733.16,2681.09
-11/16/2018,2736.27,2718.54,2746.75,2712.16
-11/15/2018,2730.20,2693.52,2735.38,2670.75
-11/14/2018,2701.58,2737.90,2746.80,2685.75
-11/13/2018,2722.18,2730.05,2754.60,2714.98
-11/12/2018,2726.22,2773.93,2775.99,2722.00
-11/09/2018,2781.01,2794.10,2794.10,2764.24
-11/08/2018,2806.83,2806.38,2814.75,2794.99
-11/07/2018,2813.89,2774.13,2815.15,2774.13
-11/06/2018,2755.45,2738.40,2756.82,2737.08
-11/05/2018,2738.31,2726.37,2744.27,2717.94
-11/02/2018,2723.06,2745.45,2756.55,2700.44
-11/01/2018,2740.37,2717.58,2741.67,2708.85
-10/31/2018,2711.74,2705.60,2736.69,2705.60
-10/30/2018,2682.63,2640.68,2685.43,2635.34
-10/29/2018,2641.25,2682.65,2706.85,2603.54
-10/26/2018,2658.69,2667.86,2692.38,2628.16
-10/25/2018,2705.57,2674.88,2722.70,2667.84
-10/24/2018,2656.10,2737.87,2742.59,2651.89
-10/23/2018,2740.69,2721.03,2753.59,2691.43
-10/22/2018,2755.88,2773.94,2778.94,2749.22
-10/19/2018,2767.78,2775.66,2797.77,2760.27
-10/18/2018,2768.78,2802.00,2806.04,2755.18
-10/17/2018,2809.21,2811.67,2816.94,2781.81
-10/16/2018,2809.92,2767.05,2813.46,2766.91
-10/15/2018,2750.79,2763.83,2775.99,2749.03
-10/12/2018,2767.13,2770.54,2775.77,2729.44
-10/11/2018,2728.37,2776.87,2795.14,2710.51
-10/10/2018,2785.68,2873.90,2874.02,2784.86
-10/09/2018,2880.34,2882.51,2894.83,2874.27
-10/08/2018,2884.43,2877.53,2889.45,2862.08
-10/05/2018,2885.57,2902.54,2909.64,2869.29
-10/04/2018,2901.61,2919.35,2919.78,2883.92
-10/03/2018,2925.51,2931.69,2939.86,2921.36
-10/02/2018,2923.43,2923.80,2931.42,2919.37
-10/01/2018,2924.59,2926.29,2937.06,2917.91
-09/28/2018,2913.98,2910.03,2920.53,2907.50
-09/27/2018,2914.00,2911.65,2927.22,2909.27
-09/26/2018,2905.97,2916.98,2931.15,2903.28
-09/25/2018,2915.56,2921.75,2923.95,2913.70
-09/24/2018,2919.37,2921.83,2923.79,2912.63
-09/21/2018,2929.67,2936.76,2940.91,2927.11
-09/20/2018,2930.75,2919.73,2934.80,2919.73
-09/19/2018,2907.95,2906.60,2912.36,2903.82
-09/18/2018,2904.31,2890.74,2911.17,2890.43
-09/17/2018,2888.80,2903.83,2904.65,2886.16
-09/14/2018,2904.98,2906.38,2908.30,2895.77
-09/13/2018,2904.18,2896.85,2906.76,2896.39
-09/12/2018,2888.92,2888.29,2894.65,2879.20
-09/11/2018,2887.89,2871.57,2892.52,2866.78
-09/10/2018,2877.13,2881.39,2886.93,2875.94
-09/07/2018,2871.68,2868.26,2883.81,2864.12
-09/06/2018,2878.05,2888.64,2892.05,2867.29
-09/05/2018,2888.60,2891.59,2894.21,2876.92
-09/04/2018,2896.72,2896.96,2900.18,2885.13
-08/31/2018,2901.52,2898.37,2906.32,2891.73
-08/30/2018,2901.13,2908.94,2912.46,2895.22
-08/29/2018,2914.04,2900.62,2916.50,2898.40
-08/28/2018,2897.52,2901.45,2903.77,2893.50
-08/27/2018,2896.74,2884.69,2898.25,2884.69
-08/24/2018,2874.69,2862.35,2876.16,2862.35
-08/23/2018,2856.98,2860.29,2868.78,2854.03
-08/22/2018,2861.82,2860.99,2867.54,2856.05
-08/21/2018,2862.96,2861.51,2873.23,2861.32
-08/20/2018,2857.05,2853.93,2859.76,2850.62
-08/17/2018,2850.13,2838.32,2855.63,2833.73
-08/16/2018,2840.69,2831.44,2850.49,2831.44
-08/15/2018,2818.37,2827.95,2827.95,2802.49
-08/14/2018,2839.96,2827.88,2843.11,2826.58
-08/13/2018,2821.93,2835.46,2843.40,2819.88
-08/10/2018,2833.28,2839.64,2842.20,2825.81
-08/09/2018,2853.58,2857.19,2862.48,2851.98
-08/08/2018,2857.70,2856.79,2862.44,2853.09
-08/07/2018,2858.45,2855.92,2863.43,2855.92
-08/06/2018,2850.40,2840.29,2853.29,2835.98
-08/03/2018,2840.35,2829.62,2840.38,2827.37
-08/02/2018,2827.22,2800.48,2829.91,2796.34
-08/01/2018,2813.36,2821.17,2825.83,2805.85
-07/31/2018,2816.29,2809.73,2824.46,2808.06
-07/30/2018,2802.60,2819.00,2821.74,2798.11
-07/27/2018,2818.82,2842.35,2843.17,2808.34
-07/26/2018,2837.44,2835.49,2845.57,2835.26
-07/25/2018,2846.07,2817.73,2848.03,2817.73
-07/24/2018,2820.40,2820.68,2829.99,2811.12
-07/23/2018,2806.98,2799.17,2808.61,2795.14
-07/20/2018,2801.83,2804.55,2809.70,2800.01
-07/19/2018,2804.49,2809.37,2812.05,2799.77
-07/18/2018,2815.62,2811.35,2816.76,2805.89
-07/17/2018,2809.55,2789.34,2814.19,2789.24
-07/16/2018,2798.43,2801.43,2803.71,2793.39
-07/13/2018,2801.31,2796.93,2804.53,2791.69
-07/12/2018,2798.29,2783.14,2799.22,2781.53
-07/11/2018,2774.02,2779.82,2785.91,2770.77
-07/10/2018,2793.84,2788.56,2795.58,2786.24
-07/09/2018,2784.17,2768.51,2784.65,2768.51
-07/06/2018,2759.82,2737.68,2764.41,2733.52
-07/05/2018,2736.61,2724.19,2737.83,2716.02
-07/03/2018,2713.22,2733.27,2736.58,2711.16
-07/02/2018,2726.71,2704.95,2727.26,2698.95
-06/29/2018,2718.37,2727.13,2743.26,2718.03
-06/28/2018,2716.31,2698.69,2724.34,2691.99
-06/27/2018,2699.63,2728.45,2746.09,2699.38
-06/26/2018,2723.06,2722.12,2732.91,2715.60
-06/25/2018,2717.07,2742.94,2742.94,2698.67
-06/22/2018,2754.88,2760.79,2764.17,2752.68
-06/21/2018,2749.76,2769.28,2769.28,2744.39
-06/20/2018,2767.32,2769.73,2774.86,2763.91
-06/19/2018,2762.59,2752.01,2765.05,2743.19
-06/18/2018,2773.75,2765.79,2774.99,2757.12
-06/15/2018,2779.66,2777.78,2782.81,2761.73
-06/14/2018,2782.49,2783.21,2789.06,2776.52
-06/13/2018,2775.63,2787.94,2791.47,2774.65
-06/12/2018,2786.85,2785.60,2789.80,2778.78
-06/11/2018,2782.00,2780.18,2790.21,2780.17
-06/08/2018,2779.03,2765.84,2779.39,2763.59
-06/07/2018,2770.37,2774.84,2779.90,2760.16
-06/06/2018,2772.35,2753.25,2772.39,2748.46
-06/05/2018,2748.80,2748.46,2752.61,2739.51
-06/04/2018,2746.87,2741.67,2749.16,2740.54
-06/01/2018,2734.62,2718.70,2736.93,2718.70
-05/31/2018,2705.27,2720.98,2722.50,2700.68
-05/30/2018,2724.01,2702.43,2729.34,2702.43
-05/29/2018,2689.86,2705.11,2710.67,2676.81
-05/25/2018,2721.33,2723.60,2727.36,2714.99
-05/24/2018,2727.76,2730.94,2731.97,2707.38
-05/23/2018,2733.29,2713.98,2733.33,2709.54
-05/22/2018,2724.44,2738.34,2742.24,2721.88
-05/21/2018,2733.01,2725.95,2739.19,2725.70
-05/18/2018,2712.97,2717.35,2719.50,2709.18
-05/17/2018,2720.13,2719.71,2731.96,2711.36
-05/16/2018,2722.46,2712.62,2727.76,2712.17
-05/15/2018,2711.45,2718.59,2718.59,2701.91
-05/14/2018,2730.13,2733.37,2742.10,2725.47
-05/11/2018,2727.72,2722.70,2732.86,2717.45
-05/10/2018,2723.07,2705.02,2726.11,2704.54
-05/09/2018,2697.79,2678.12,2701.27,2674.14
-05/08/2018,2671.92,2670.26,2676.34,2655.20
-05/07/2018,2672.63,2669.36,2683.35,2664.70
-05/04/2018,2663.42,2621.45,2670.93,2615.32
-05/03/2018,2629.73,2628.08,2637.14,2594.62
-05/02/2018,2635.67,2654.24,2660.87,2631.70
-05/01/2018,2654.80,2643.64,2655.27,2625.41
-04/30/2018,2648.05,2675.05,2682.92,2648.04
-04/27/2018,2669.91,2675.47,2677.35,2659.01
-04/26/2018,2666.94,2651.65,2676.48,2647.16
-04/25/2018,2639.40,2634.92,2645.30,2612.67
-04/24/2018,2634.56,2680.80,2683.55,2617.32
-04/23/2018,2670.29,2675.40,2682.86,2657.99
-04/20/2018,2670.14,2692.56,2693.94,2660.61
-04/19/2018,2693.13,2701.16,2702.84,2681.90
-04/18/2018,2708.64,2710.11,2717.49,2703.63
-04/17/2018,2706.39,2692.74,2713.34,2692.05
-04/16/2018,2677.84,2670.10,2686.49,2665.16
-04/13/2018,2656.30,2676.90,2680.26,2645.05
-04/12/2018,2663.99,2653.83,2674.72,2653.83
-04/11/2018,2642.19,2643.89,2661.43,2639.25
-04/10/2018,2656.87,2638.41,2665.45,2635.78
-04/09/2018,2613.16,2617.18,2653.55,2610.79
-04/06/2018,2604.47,2645.82,2656.88,2586.27
-04/05/2018,2662.84,2657.36,2672.08,2649.58
-04/04/2018,2644.69,2584.04,2649.86,2573.61
-04/03/2018,2614.45,2592.17,2619.14,2575.49
-04/02/2018,2581.88,2633.45,2638.30,2553.80
-03/29/2018,2640.87,2614.41,2659.07,2609.72
-03/28/2018,2605.00,2611.30,2632.65,2593.06
-03/27/2018,2612.62,2667.57,2674.78,2596.12
-03/26/2018,2658.55,2619.35,2661.36,2601.81
-03/23/2018,2588.26,2646.71,2657.67,2585.89
-03/22/2018,2643.69,2691.36,2695.68,2641.59
-03/21/2018,2711.93,2714.99,2739.14,2709.79
-03/20/2018,2716.94,2715.05,2724.22,2710.05
-03/19/2018,2712.92,2741.38,2741.38,2694.59
-03/16/2018,2752.01,2750.57,2761.85,2749.97
-03/15/2018,2747.33,2754.27,2763.03,2741.47
-03/14/2018,2749.48,2774.06,2777.11,2744.38
-03/13/2018,2765.31,2792.31,2801.90,2758.68
-03/12/2018,2783.02,2790.54,2796.98,2779.26
-03/09/2018,2786.57,2752.91,2786.57,2751.54
-03/08/2018,2738.97,2732.75,2740.45,2722.65
-03/07/2018,2726.80,2710.18,2730.60,2701.74
-03/06/2018,2728.12,2730.18,2732.08,2711.26
-03/05/2018,2720.94,2681.06,2728.09,2675.75
-03/02/2018,2691.25,2658.89,2696.25,2647.32
-03/01/2018,2677.67,2715.22,2730.89,2659.65
-02/28/2018,2713.83,2753.78,2761.52,2713.54
-02/27/2018,2744.28,2780.45,2789.15,2744.22
-02/26/2018,2779.60,2757.37,2780.64,2753.78
-02/23/2018,2747.30,2715.80,2747.76,2713.74
-02/22/2018,2703.96,2710.42,2731.26,2697.77
-02/21/2018,2701.33,2720.53,2747.75,2701.29
-02/20/2018,2716.26,2722.99,2737.60,2706.76
-02/16/2018,2732.22,2727.14,2754.42,2725.11
-02/15/2018,2731.20,2713.46,2731.51,2689.82
-02/14/2018,2698.63,2651.21,2702.10,2648.87
-02/13/2018,2662.94,2646.27,2668.84,2637.08
-02/12/2018,2656.00,2636.75,2672.61,2622.45
-02/09/2018,2619.55,2601.78,2638.67,2532.69
-02/08/2018,2581.00,2685.01,2685.27,2580.56
-02/07/2018,2681.66,2690.95,2727.67,2681.33
-02/06/2018,2695.14,2614.78,2701.04,2593.07
-02/05/2018,2648.94,2741.06,2763.39,2638.17
-02/02/2018,2762.13,2808.92,2808.92,2759.97
-02/01/2018,2821.98,2816.45,2835.96,2812.70
-01/31/2018,2823.81,2832.41,2839.26,2813.04
-01/30/2018,2822.43,2832.74,2837.75,2818.27
-01/29/2018,2853.53,2867.23,2870.62,2851.48
-01/26/2018,2872.87,2847.48,2872.87,2846.18
-01/25/2018,2839.25,2846.24,2848.56,2830.94
-01/24/2018,2837.54,2845.42,2852.97,2824.81
-01/23/2018,2839.13,2835.05,2842.24,2830.59
-01/22/2018,2832.97,2809.16,2833.03,2808.12
-01/19/2018,2810.30,2802.60,2810.33,2798.08
-01/18/2018,2798.03,2802.40,2805.83,2792.56
-01/17/2018,2802.56,2784.99,2807.04,2778.38
-01/16/2018,2776.42,2798.96,2807.54,2768.64
-01/12/2018,2786.24,2770.18,2787.85,2769.64
-01/11/2018,2767.56,2752.97,2767.56,2752.78
-01/10/2018,2748.23,2745.55,2750.80,2736.06
-01/09/2018,2751.29,2751.15,2759.14,2747.86
-01/08/2018,2747.71,2742.67,2748.51,2737.60
-01/05/2018,2743.15,2731.33,2743.45,2727.92
-01/04/2018,2723.99,2719.31,2729.29,2719.07
-01/03/2018,2713.06,2697.85,2714.37,2697.77
-01/02/2018,2695.81,2683.73,2695.89,2682.36
-12/29/2017,2673.61,2689.15,2692.12,2673.61
-12/28/2017,2687.54,2686.10,2687.66,2682.69
-12/27/2017,2682.62,2682.10,2685.64,2678.91
-12/26/2017,2680.50,2679.09,2682.74,2677.96
-12/22/2017,2683.34,2684.22,2685.35,2678.13
-12/21/2017,2684.57,2683.02,2692.64,2682.40
-12/20/2017,2679.25,2688.18,2691.01,2676.11
-12/19/2017,2681.47,2692.71,2694.44,2680.74
-12/18/2017,2690.16,2685.92,2694.97,2685.92
-12/15/2017,2675.81,2660.63,2679.63,2659.14
-12/14/2017,2652.01,2665.87,2668.09,2652.01
-12/13/2017,2662.85,2667.59,2671.88,2662.85
-12/12/2017,2664.11,2661.73,2669.72,2659.78
-12/11/2017,2659.99,2652.19,2660.33,2651.47
-12/08/2017,2651.50,2646.21,2651.65,2644.10
-12/07/2017,2636.98,2628.38,2640.99,2626.53
-12/06/2017,2629.27,2626.24,2634.41,2624.75
-12/05/2017,2629.57,2639.78,2648.72,2627.73
-12/04/2017,2639.44,2657.19,2665.19,2639.03
-12/01/2017,2642.22,2645.10,2650.62,2605.52
-11/30/2017,2647.58,2633.93,2657.74,2633.93
-11/29/2017,2626.07,2627.82,2634.89,2620.32
-11/28/2017,2627.04,2605.94,2627.69,2605.44
-11/27/2017,2601.42,2602.66,2606.41,2598.87
-11/24/2017,2602.42,2600.42,2604.21,2600.42
-11/22/2017,2597.08,2600.31,2600.94,2595.23
-11/21/2017,2599.03,2589.17,2601.19,2589.17
-11/20/2017,2582.14,2579.49,2584.64,2578.24
-11/17/2017,2578.85,2582.94,2583.96,2577.62
-11/16/2017,2585.64,2572.95,2590.09,2572.95
-11/15/2017,2564.62,2569.45,2572.84,2557.45
-11/14/2017,2578.87,2577.75,2579.66,2566.56
-11/13/2017,2584.84,2576.53,2587.66,2574.48
-11/10/2017,2582.30,2580.18,2583.81,2575.57
-11/09/2017,2584.62,2584.00,2586.50,2566.33
-11/08/2017,2594.38,2588.71,2595.47,2585.02
-11/07/2017,2590.64,2592.11,2597.02,2584.35
-11/06/2017,2591.13,2587.47,2593.38,2585.66
-11/03/2017,2587.84,2581.93,2588.42,2576.77
-11/02/2017,2579.85,2579.46,2581.11,2566.17
-11/01/2017,2579.36,2583.21,2588.40,2574.92
-10/31/2017,2575.26,2575.99,2578.29,2572.15
-10/30/2017,2572.83,2577.75,2580.03,2568.25
-10/27/2017,2581.07,2570.26,2582.98,2565.94
-10/26/2017,2560.40,2560.08,2567.07,2559.80
-10/25/2017,2557.15,2566.52,2567.40,2544.00
-10/24/2017,2569.13,2568.66,2572.18,2565.58
-10/23/2017,2564.98,2578.08,2578.29,2564.33
-10/20/2017,2575.21,2567.56,2575.44,2567.56
-10/19/2017,2562.10,2553.39,2562.36,2547.92
-10/18/2017,2561.26,2562.87,2564.11,2559.67
-10/17/2017,2559.36,2557.17,2559.71,2554.69
-10/16/2017,2557.64,2555.57,2559.47,2552.64
-10/13/2017,2553.17,2555.66,2557.65,2552.09
-10/12/2017,2550.93,2552.88,2555.33,2548.31
-10/11/2017,2555.24,2550.62,2555.24,2547.95
-10/10/2017,2550.64,2549.99,2555.23,2544.86
-10/09/2017,2544.73,2551.39,2551.82,2541.60
-10/06/2017,2549.33,2547.44,2549.41,2543.79
-10/05/2017,2552.07,2540.86,2552.51,2540.02
-10/04/2017,2537.74,2533.48,2540.53,2531.80
-10/03/2017,2534.58,2530.34,2535.13,2528.85
-10/02/2017,2529.12,2521.20,2529.23,2520.40
-09/29/2017,2519.36,2509.96,2519.44,2507.99
-09/28/2017,2510.06,2503.41,2510.81,2502.93
-09/27/2017,2507.04,2503.30,2511.75,2495.91
-09/26/2017,2496.84,2501.04,2503.51,2495.12
-09/25/2017,2496.66,2499.39,2502.54,2488.03
-09/22/2017,2502.22,2497.26,2503.47,2496.54
-09/21/2017,2500.60,2507.16,2507.16,2499.00
-09/20/2017,2508.24,2506.84,2508.85,2496.67
-09/19/2017,2506.65,2506.29,2507.84,2503.19
-09/18/2017,2503.87,2502.51,2508.32,2499.92
-09/15/2017,2500.23,2495.67,2500.23,2493.16
-09/14/2017,2495.62,2494.56,2498.43,2491.35
-09/13/2017,2498.37,2493.89,2498.37,2492.14
-09/12/2017,2496.48,2491.94,2496.77,2490.37
-09/11/2017,2488.11,2474.52,2488.95,2474.52
-09/08/2017,2461.43,2462.25,2467.11,2459.40
-09/07/2017,2465.10,2468.06,2468.62,2460.29
-09/06/2017,2465.54,2463.83,2469.64,2459.20
-09/05/2017,2457.85,2470.35,2471.97,2446.55
-09/01/2017,2476.55,2474.42,2480.38,2473.85
-08/31/2017,2471.65,2462.65,2475.01,2462.65
-08/30/2017,2457.59,2446.06,2460.31,2443.77
-08/29/2017,2446.30,2431.94,2449.19,2428.20
-08/28/2017,2444.24,2447.35,2449.12,2439.03
-08/25/2017,2443.05,2444.72,2453.96,2442.22
-08/24/2017,2438.97,2447.91,2450.39,2436.19
-08/23/2017,2444.04,2444.88,2448.91,2441.42
-08/22/2017,2452.51,2433.75,2454.77,2433.67
-08/21/2017,2428.37,2425.50,2430.58,2417.35
-08/18/2017,2425.55,2427.64,2440.27,2420.69
-08/17/2017,2430.01,2462.95,2465.02,2430.01
-08/16/2017,2468.11,2468.63,2474.93,2463.86
-08/15/2017,2464.61,2468.66,2468.90,2461.61
-08/14/2017,2465.84,2454.96,2468.22,2454.96
-08/11/2017,2441.32,2441.04,2448.09,2437.85
-08/10/2017,2438.21,2465.38,2465.38,2437.75
-08/09/2017,2474.02,2465.35,2474.41,2462.08
-08/08/2017,2474.92,2478.35,2490.87,2470.32
-08/07/2017,2480.91,2477.14,2480.95,2475.88
-08/04/2017,2476.83,2476.88,2480.00,2472.08
-08/03/2017,2472.16,2476.03,2476.03,2468.85
-08/02/2017,2477.57,2480.38,2480.38,2466.48
-08/01/2017,2476.35,2477.10,2478.51,2471.14
-07/31/2017,2470.30,2475.94,2477.96,2468.53
-07/28/2017,2472.10,2469.12,2473.53,2464.66
-07/27/2017,2475.42,2482.76,2484.04,2459.93
-07/26/2017,2477.83,2479.97,2481.69,2474.94
-07/25/2017,2477.13,2477.88,2481.24,2474.91
-07/24/2017,2469.91,2472.04,2473.10,2466.32
-07/21/2017,2472.54,2467.40,2472.54,2465.06
-07/20/2017,2473.45,2475.56,2477.62,2468.43
-07/19/2017,2473.83,2463.85,2473.83,2463.85
-07/18/2017,2460.61,2455.88,2460.92,2450.34
-07/17/2017,2459.14,2459.50,2462.82,2457.16
-07/14/2017,2459.27,2449.16,2463.54,2446.69
-07/13/2017,2447.83,2444.99,2449.32,2441.69
-07/12/2017,2443.25,2435.75,2445.76,2435.75
-07/11/2017,2425.53,2427.35,2429.30,2412.79
-07/10/2017,2427.43,2424.51,2432.00,2422.27
-07/07/2017,2425.18,2413.52,2426.92,2413.52
-07/06/2017,2409.75,2423.44,2424.28,2407.70
-07/05/2017,2432.54,2430.78,2434.90,2422.05
-07/03/2017,2429.01,2431.39,2439.17,2428.69
-06/30/2017,2423.41,2429.20,2432.71,2421.65
-06/29/2017,2419.70,2442.38,2442.73,2405.70
-06/28/2017,2440.69,2428.70,2442.97,2428.02
-06/27/2017,2419.38,2436.34,2440.15,2419.38
-06/26/2017,2439.07,2443.32,2450.42,2437.03
-06/23/2017,2438.30,2434.65,2441.40,2431.11
-06/22/2017,2434.50,2437.40,2441.62,2433.27
-06/21/2017,2435.61,2439.31,2442.23,2430.74
-06/20/2017,2437.03,2450.66,2450.66,2436.60
-06/19/2017,2453.46,2442.55,2453.82,2441.79
-06/16/2017,2433.15,2431.24,2433.15,2422.88
-06/15/2017,2432.46,2424.14,2433.95,2418.53
-06/14/2017,2437.92,2443.75,2443.75,2428.34
-06/13/2017,2440.35,2434.15,2441.49,2431.28
-06/12/2017,2429.39,2425.88,2430.38,2419.97
-06/09/2017,2431.77,2436.39,2446.20,2415.70
-06/08/2017,2433.79,2434.27,2439.27,2427.94
-06/07/2017,2433.14,2432.03,2435.28,2424.75
-06/06/2017,2429.33,2431.92,2436.21,2428.12
-06/05/2017,2436.10,2437.83,2439.55,2434.32
-06/02/2017,2439.07,2431.28,2440.23,2427.71
-06/01/2017,2430.06,2415.65,2430.06,2413.54
-05/31/2017,2411.80,2415.63,2415.99,2403.59
-05/30/2017,2412.91,2411.67,2415.26,2409.43
-05/26/2017,2415.82,2414.50,2416.68,2412.20
-05/25/2017,2415.07,2409.54,2418.71,2408.01
-05/24/2017,2404.39,2401.41,2405.58,2397.99
-05/23/2017,2398.42,2397.04,2400.85,2393.88
-05/22/2017,2394.02,2387.21,2395.46,2386.92
-05/19/2017,2381.73,2371.37,2389.06,2370.43
-05/18/2017,2365.72,2354.69,2375.74,2352.72
-05/17/2017,2357.03,2382.95,2384.87,2356.21
-05/16/2017,2400.67,2404.55,2405.77,2396.05
-05/15/2017,2402.32,2393.98,2404.05,2393.94
-05/12/2017,2390.90,2392.44,2392.44,2387.19
-05/11/2017,2394.44,2394.84,2395.72,2381.74
-05/10/2017,2399.63,2396.79,2399.74,2392.79
-05/09/2017,2396.92,2401.58,2403.87,2392.44
-05/08/2017,2399.38,2399.94,2401.36,2393.92
-05/05/2017,2399.29,2392.37,2399.29,2389.38
-05/04/2017,2389.52,2389.79,2391.43,2380.35
-05/03/2017,2388.13,2386.50,2389.82,2379.75
-05/02/2017,2391.17,2391.05,2392.93,2385.82
-05/01/2017,2388.33,2388.50,2394.49,2384.83
-04/28/2017,2384.20,2393.68,2393.68,2382.36
-04/27/2017,2388.77,2389.70,2392.10,2382.68
-04/26/2017,2387.45,2388.98,2398.16,2386.76
-04/25/2017,2388.61,2381.51,2392.48,2381.15
-04/24/2017,2374.15,2370.33,2376.98,2369.19
-04/21/2017,2348.69,2354.74,2356.18,2344.51
-04/20/2017,2355.84,2342.69,2361.37,2340.91
-04/19/2017,2338.17,2346.79,2352.63,2335.05
-04/18/2017,2342.19,2342.53,2348.35,2334.54
-04/17/2017,2349.01,2332.62,2349.14,2332.51
-04/13/2017,2328.95,2341.98,2348.26,2328.95
-04/12/2017,2344.93,2352.15,2352.72,2341.18
-04/11/2017,2353.78,2353.92,2355.22,2337.25
-04/10/2017,2357.16,2357.16,2366.37,2351.50
-04/07/2017,2355.54,2356.59,2363.76,2350.74
-04/06/2017,2357.49,2353.79,2364.16,2348.90
-04/05/2017,2352.95,2366.59,2378.36,2350.52
-04/04/2017,2360.16,2354.76,2360.53,2350.72
-04/03/2017,2358.84,2362.34,2365.87,2344.73
-03/31/2017,2362.72,2364.82,2370.35,2362.60
-03/30/2017,2368.06,2361.31,2370.42,2358.58
-03/29/2017,2361.13,2356.54,2363.36,2352.94
-03/28/2017,2358.57,2339.79,2363.78,2337.63
-03/27/2017,2341.59,2329.11,2344.90,2322.25
-03/24/2017,2343.98,2350.42,2356.22,2335.74
-03/23/2017,2345.96,2345.97,2358.92,2342.13
-03/22/2017,2348.45,2343.00,2351.81,2336.45
-03/21/2017,2344.02,2379.32,2381.93,2341.90
-03/20/2017,2373.47,2378.24,2379.55,2369.66
-03/17/2017,2378.25,2383.71,2385.71,2377.64
-03/16/2017,2381.38,2387.71,2388.10,2377.18
-03/15/2017,2385.26,2370.34,2390.01,2368.94
-03/14/2017,2365.45,2368.55,2368.55,2358.18
-03/13/2017,2373.47,2371.56,2374.42,2368.52
-03/10/2017,2372.60,2372.52,2376.86,2363.04
-03/09/2017,2364.87,2363.49,2369.08,2354.54
-03/08/2017,2362.98,2369.81,2373.09,2361.01
-03/07/2017,2368.39,2370.74,2375.12,2365.51
-03/06/2017,2375.31,2375.23,2378.80,2367.98
-03/03/2017,2383.12,2380.92,2383.89,2375.39
-03/02/2017,2381.92,2394.75,2394.75,2380.17
-03/01/2017,2395.96,2380.13,2400.98,2380.13
-02/28/2017,2363.64,2366.08,2367.79,2358.96
-02/27/2017,2369.75,2365.23,2371.54,2361.87
-02/24/2017,2367.34,2355.73,2367.34,2352.87
-02/23/2017,2363.81,2367.50,2368.26,2355.09
-02/22/2017,2362.82,2361.11,2365.13,2358.34
-02/21/2017,2365.38,2354.91,2366.71,2354.91
-02/17/2017,2351.16,2343.01,2351.16,2339.58
-02/16/2017,2347.22,2349.64,2351.31,2338.87
-02/15/2017,2349.25,2335.58,2351.30,2334.81
-02/14/2017,2337.58,2326.12,2337.58,2322.17
-02/13/2017,2328.25,2321.72,2331.58,2321.42
-02/10/2017,2316.10,2312.27,2319.23,2311.10
-02/09/2017,2307.87,2296.70,2311.08,2296.61
-02/08/2017,2294.67,2289.55,2295.91,2285.38
-02/07/2017,2293.08,2295.87,2299.40,2290.16
-02/06/2017,2292.56,2294.28,2296.18,2288.57
-02/03/2017,2297.42,2288.54,2298.31,2287.88
-02/02/2017,2280.85,2276.69,2283.97,2271.65
-02/01/2017,2279.55,2285.59,2289.14,2272.44
-01/31/2017,2278.87,2274.02,2279.09,2267.21
-01/30/2017,2280.90,2286.01,2286.01,2268.04
-01/27/2017,2294.69,2299.02,2299.02,2291.62
-01/26/2017,2296.68,2298.63,2300.99,2294.08
-01/25/2017,2298.37,2288.88,2299.55,2288.88
-01/24/2017,2280.07,2267.88,2284.63,2266.68
-01/23/2017,2265.20,2267.78,2271.78,2257.02
-01/20/2017,2271.31,2269.96,2276.96,2265.01
-01/19/2017,2263.69,2271.90,2274.33,2258.41
-01/18/2017,2271.89,2269.14,2272.01,2263.35
-01/17/2017,2267.89,2269.14,2272.08,2262.81
-01/13/2017,2274.64,2272.74,2278.68,2271.51
-01/12/2017,2270.44,2271.14,2271.78,2254.25
-01/11/2017,2275.32,2268.60,2275.32,2260.83
-01/10/2017,2268.90,2269.72,2279.27,2265.27
-01/09/2017,2268.90,2273.59,2275.49,2268.90
-01/06/2017,2276.98,2271.14,2282.10,2264.06
-01/05/2017,2269.00,2268.18,2271.50,2260.45
-01/04/2017,2270.75,2261.60,2272.82,2261.60
-01/03/2017,2257.83,2251.57,2263.88,2245.13
-12/30/2016,2238.83,2251.61,2253.58,2233.62
-12/29/2016,2249.26,2249.50,2254.51,2244.56
-12/28/2016,2249.92,2270.23,2271.31,2249.11
-12/27/2016,2268.88,2266.23,2273.82,2266.15
-12/23/2016,2263.79,2260.25,2263.79,2258.84
-12/22/2016,2260.96,2262.93,2263.18,2256.08
-12/21/2016,2265.18,2270.54,2271.23,2265.15
-12/20/2016,2270.76,2266.50,2272.56,2266.14
-12/19/2016,2262.53,2259.24,2267.47,2258.21
-12/16/2016,2258.07,2266.81,2268.05,2254.24
-12/15/2016,2262.03,2253.77,2272.12,2253.77
-12/14/2016,2253.28,2268.35,2276.20,2248.44
-12/13/2016,2271.72,2263.32,2277.53,2263.32
-12/12/2016,2256.96,2258.83,2264.03,2252.37
-12/09/2016,2259.53,2249.73,2259.80,2249.23
-12/08/2016,2246.19,2241.13,2251.69,2237.57
-12/07/2016,2241.35,2210.72,2241.63,2208.93
-12/06/2016,2212.23,2207.26,2212.78,2202.21
-12/05/2016,2204.71,2200.65,2209.42,2199.97
-12/02/2016,2191.95,2191.12,2197.95,2188.37
-12/01/2016,2191.08,2200.17,2202.60,2187.44
-11/30/2016,2198.81,2204.97,2214.10,2198.81
-11/29/2016,2204.66,2200.76,2210.46,2198.15
-11/28/2016,2201.72,2210.21,2211.14,2200.36
-11/25/2016,2213.35,2206.27,2213.35,2206.27
-11/23/2016,2204.72,2198.55,2204.72,2194.51
-11/22/2016,2202.94,2201.56,2204.80,2194.51
-11/21/2016,2198.18,2186.43,2198.70,2186.43
-11/18/2016,2181.90,2186.85,2189.89,2180.38
-11/17/2016,2187.12,2178.61,2188.06,2176.65
-11/16/2016,2176.94,2177.53,2179.22,2172.20
-11/15/2016,2180.39,2168.29,2180.84,2166.38
-11/14/2016,2164.20,2165.64,2171.36,2156.08
-11/11/2016,2164.45,2162.71,2165.92,2152.49
-11/10/2016,2167.48,2167.49,2182.30,2151.17
-11/09/2016,2163.26,2131.56,2170.10,2125.35
-11/08/2016,2139.56,2129.92,2146.87,2123.56
-11/07/2016,2131.52,2100.59,2132.00,2100.59
-11/04/2016,2085.18,2083.79,2099.07,2083.79
-11/03/2016,2088.66,2098.80,2102.56,2085.23
-11/02/2016,2097.94,2109.43,2111.76,2094.00
-11/01/2016,2111.72,2128.68,2131.45,2097.85
-10/31/2016,2126.15,2129.78,2133.25,2125.53
-10/28/2016,2126.41,2132.23,2140.72,2119.36
-10/27/2016,2133.04,2144.06,2147.13,2132.52
-10/26/2016,2139.43,2136.97,2145.73,2131.59
-10/25/2016,2143.16,2149.72,2151.44,2141.93
-10/24/2016,2151.33,2148.50,2154.79,2146.91
-10/21/2016,2141.16,2139.43,2142.63,2130.09
-10/20/2016,2141.34,2142.51,2147.18,2133.44
-10/19/2016,2144.29,2140.81,2148.44,2138.15
-10/18/2016,2139.60,2138.31,2144.38,2135.49
-10/17/2016,2126.50,2132.95,2135.61,2124.43
-10/14/2016,2132.98,2139.68,2149.19,2132.98
-10/13/2016,2132.55,2130.26,2138.19,2114.72
-10/12/2016,2139.18,2137.67,2145.36,2132.77
-10/11/2016,2136.73,2161.35,2161.56,2128.84
-10/10/2016,2163.66,2160.39,2169.60,2160.39
-10/07/2016,2153.74,2164.19,2165.86,2144.85
-10/06/2016,2160.77,2158.22,2162.93,2150.28
-10/05/2016,2159.73,2155.15,2163.95,2155.15
-10/04/2016,2150.49,2163.37,2165.46,2144.01
-10/03/2016,2161.20,2164.33,2164.41,2154.77
-09/30/2016,2168.27,2156.51,2175.30,2156.51
-09/29/2016,2151.13,2168.90,2172.67,2145.20
-09/28/2016,2171.37,2161.85,2172.40,2151.79
-09/27/2016,2159.93,2146.04,2161.13,2141.55
-09/26/2016,2146.10,2158.54,2158.54,2145.04
-09/23/2016,2164.69,2173.29,2173.75,2163.97
-09/22/2016,2177.18,2170.94,2179.99,2170.94
-09/21/2016,2163.12,2144.58,2165.11,2139.57
-09/20/2016,2139.76,2145.94,2150.80,2139.17
-09/19/2016,2139.12,2143.99,2153.61,2135.91
-09/16/2016,2139.16,2146.48,2146.48,2131.20
-09/15/2016,2147.26,2125.36,2151.31,2122.36
-09/14/2016,2125.77,2127.86,2141.33,2119.90
-09/13/2016,2127.02,2150.47,2150.47,2120.27
-09/12/2016,2159.04,2120.86,2163.30,2119.12
-09/09/2016,2127.81,2169.08,2169.08,2127.81
-09/08/2016,2181.30,2182.76,2184.94,2177.49
-09/07/2016,2186.16,2185.17,2187.87,2179.07
-09/06/2016,2186.48,2181.61,2186.57,2175.10
-09/02/2016,2179.98,2177.49,2184.87,2173.59
-09/01/2016,2170.86,2171.33,2173.56,2157.09
-08/31/2016,2170.95,2173.56,2173.79,2161.35
-08/30/2016,2176.12,2179.45,2182.27,2170.41
-08/29/2016,2180.38,2170.19,2183.48,2170.19
-08/26/2016,2169.04,2175.10,2187.94,2160.39
-08/25/2016,2172.47,2173.29,2179.00,2169.74
-08/24/2016,2175.44,2185.09,2186.66,2171.25
-08/23/2016,2186.90,2187.81,2193.42,2186.80
-08/22/2016,2182.64,2181.58,2185.15,2175.96
-08/19/2016,2183.87,2184.24,2185.00,2175.13
-08/18/2016,2187.02,2181.90,2187.03,2180.46
-08/17/2016,2182.22,2177.84,2183.08,2168.50
-08/16/2016,2178.15,2186.24,2186.24,2178.14
-08/15/2016,2190.15,2186.08,2193.81,2186.08
-08/12/2016,2184.05,2183.74,2186.28,2179.42
-08/11/2016,2185.79,2177.97,2188.45,2177.97
-08/10/2016,2175.49,2182.81,2183.41,2172.00
-08/09/2016,2181.74,2182.24,2187.66,2178.61
-08/08/2016,2180.89,2183.76,2185.44,2177.85
-08/05/2016,2182.87,2168.79,2182.87,2168.79
-08/04/2016,2164.25,2163.51,2168.19,2159.07
-08/03/2016,2163.79,2156.81,2163.79,2152.56
-08/02/2016,2157.03,2169.94,2170.20,2147.58
-08/01/2016,2170.84,2173.15,2178.29,2166.21
-07/29/2016,2173.60,2168.83,2177.09,2163.49
-07/28/2016,2170.06,2166.05,2172.85,2159.74
-07/27/2016,2166.58,2169.81,2174.98,2159.07
-07/26/2016,2169.18,2168.97,2173.54,2160.18
-07/25/2016,2168.48,2173.71,2173.71,2161.95
-07/22/2016,2175.03,2166.47,2175.11,2163.24
-07/21/2016,2165.17,2172.91,2174.56,2159.75
-07/20/2016,2173.02,2166.10,2175.63,2164.89
-07/19/2016,2163.78,2163.79,2164.63,2159.01
-07/18/2016,2166.89,2162.04,2168.35,2159.63
-07/15/2016,2161.74,2165.13,2169.05,2155.79
-07/14/2016,2163.75,2157.88,2168.99,2157.88
-07/13/2016,2152.43,2153.81,2156.45,2146.21
-07/12/2016,2152.14,2139.50,2155.40,2139.50
-07/11/2016,2137.16,2131.72,2143.16,2131.72
-07/08/2016,2129.90,2106.97,2131.71,2106.97
-07/07/2016,2097.90,2100.42,2109.08,2089.39
-07/06/2016,2099.73,2084.43,2100.72,2074.02
-07/05/2016,2088.55,2095.05,2095.05,2080.86
-07/01/2016,2102.95,2099.34,2108.71,2097.90
-06/30/2016,2098.86,2073.17,2098.94,2070.00
-06/29/2016,2070.77,2042.69,2073.13,2042.69
-06/28/2016,2036.09,2006.67,2036.09,2006.67
-06/27/2016,2000.54,2031.45,2031.45,1991.68
-06/24/2016,2037.41,2103.81,2103.81,2032.57
-06/23/2016,2113.32,2092.80,2113.32,2092.80
-06/22/2016,2085.45,2089.75,2099.71,2084.36
-06/21/2016,2088.90,2085.19,2093.66,2083.02
-06/20/2016,2083.25,2075.58,2100.66,2075.58
-06/17/2016,2071.22,2078.20,2078.20,2062.84
-06/16/2016,2077.99,2066.36,2079.62,2050.37
-06/15/2016,2071.50,2077.60,2085.65,2069.80
-06/14/2016,2075.32,2076.65,2081.30,2064.10
-06/13/2016,2079.06,2091.75,2098.12,2078.46
-06/10/2016,2096.07,2109.57,2109.57,2089.96
-06/09/2016,2115.48,2115.65,2117.64,2107.73
-06/08/2016,2119.12,2112.71,2120.55,2112.71
-06/07/2016,2112.13,2110.18,2119.22,2110.18
-06/06/2016,2109.41,2100.83,2113.36,2100.83
-06/03/2016,2099.13,2104.07,2104.07,2085.36
-06/02/2016,2105.26,2097.71,2105.26,2088.59
-06/01/2016,2099.33,2093.94,2100.97,2085.10
-05/31/2016,2096.96,2100.13,2103.48,2088.66
-05/27/2016,2099.06,2090.06,2099.06,2090.06
-05/26/2016,2090.10,2091.44,2094.30,2087.08
-05/25/2016,2090.54,2078.93,2094.73,2078.93
-05/24/2016,2076.06,2052.65,2079.67,2052.65
-05/23/2016,2048.04,2052.23,2055.58,2047.26
-05/20/2016,2052.32,2041.88,2058.35,2041.88
-05/19/2016,2040.04,2044.21,2044.21,2025.91
-05/18/2016,2047.63,2044.38,2060.61,2034.49
-05/17/2016,2047.21,2065.04,2065.69,2040.82
-05/16/2016,2066.66,2046.53,2071.88,2046.53
-05/13/2016,2046.61,2062.50,2066.79,2043.13
-05/12/2016,2064.11,2067.17,2073.99,2053.13
-05/11/2016,2064.46,2083.29,2083.29,2064.46
-05/10/2016,2084.39,2062.63,2084.87,2062.63
-05/09/2016,2058.69,2057.55,2064.15,2054.31
-05/06/2016,2057.14,2047.77,2057.72,2039.45
-05/05/2016,2050.63,2052.95,2060.23,2045.77
-05/04/2016,2051.12,2060.30,2060.30,2045.55
-05/03/2016,2063.37,2077.18,2077.18,2054.89
-05/02/2016,2081.43,2067.17,2083.42,2066.11
-04/29/2016,2065.30,2071.82,2073.85,2052.28
-04/28/2016,2075.81,2090.93,2099.30,2071.62
-04/27/2016,2095.15,2092.33,2099.89,2082.31
-04/26/2016,2091.70,2089.84,2096.87,2085.80
-04/25/2016,2087.79,2089.37,2089.37,2077.52
-04/22/2016,2091.58,2091.49,2094.32,2081.20
-04/21/2016,2091.48,2102.09,2103.78,2088.52
-04/20/2016,2102.40,2101.52,2111.05,2096.32
-04/19/2016,2100.80,2096.05,2104.05,2091.68
-04/18/2016,2094.34,2078.83,2094.66,2073.65
-04/15/2016,2080.73,2083.10,2083.22,2076.31
-04/14/2016,2082.78,2082.89,2087.84,2078.13
-04/13/2016,2082.42,2065.92,2083.18,2065.92
-04/12/2016,2061.72,2043.72,2065.05,2039.74
-04/11/2016,2041.99,2050.23,2062.93,2041.88
-04/08/2016,2047.60,2045.54,2060.63,2041.69
-04/07/2016,2041.91,2063.01,2063.01,2033.80
-04/06/2016,2066.66,2045.56,2067.33,2043.09
-04/05/2016,2045.17,2062.50,2062.50,2042.56
-04/04/2016,2066.13,2073.19,2074.02,2062.57
-04/01/2016,2072.78,2056.62,2075.07,2043.98
-03/31/2016,2059.74,2063.77,2067.92,2057.46
-03/30/2016,2063.95,2058.27,2072.21,2058.27
-03/29/2016,2055.01,2035.75,2055.91,2028.31
-03/28/2016,2037.05,2037.89,2042.67,2031.96
-03/24/2016,2035.94,2032.48,2036.04,2022.49
-03/23/2016,2036.71,2048.55,2048.55,2034.86
-03/22/2016,2049.80,2048.64,2056.60,2040.57
-03/21/2016,2051.60,2047.88,2053.91,2043.14
-03/18/2016,2049.58,2041.16,2052.36,2041.16
-03/17/2016,2040.59,2026.90,2046.24,2022.16
-03/16/2016,2027.22,2014.24,2032.02,2010.04
-03/15/2016,2015.93,2015.27,2015.94,2005.23
-03/14/2016,2019.64,2019.27,2024.57,2012.05
-03/11/2016,2022.19,1994.71,2022.37,1994.71
-03/10/2016,1989.57,1990.97,2005.08,1969.25
-03/09/2016,1989.26,1981.44,1992.69,1979.84
-03/08/2016,1979.26,1996.88,1996.88,1977.43
-03/07/2016,2001.76,1996.11,2006.12,1989.38
-03/04/2016,1999.99,1994.01,2009.13,1986.77
-03/03/2016,1993.40,1985.60,1993.69,1977.37
-03/02/2016,1986.45,1976.60,1986.51,1968.80
-03/01/2016,1978.35,1937.09,1978.35,1937.09
-02/29/2016,1932.23,1947.13,1958.27,1931.81
-02/26/2016,1948.05,1954.95,1962.96,1945.78
-02/25/2016,1951.70,1931.87,1951.83,1925.41
-02/24/2016,1929.80,1917.56,1932.08,1891.00
-02/23/2016,1921.27,1942.38,1942.38,1919.44
-02/22/2016,1945.50,1924.44,1946.70,1924.44
-02/19/2016,1917.78,1916.74,1918.78,1902.17
-02/18/2016,1917.83,1927.57,1930.00,1915.09
-02/17/2016,1926.82,1898.80,1930.68,1898.80
-02/16/2016,1895.58,1871.44,1895.77,1871.44
-02/12/2016,1864.78,1833.40,1864.78,1833.40
-02/11/2016,1829.08,1847.00,1847.00,1810.10
-02/10/2016,1851.86,1857.10,1881.60,1850.32
-02/09/2016,1852.21,1848.46,1868.25,1834.94
-02/08/2016,1853.44,1873.25,1873.25,1828.46
-02/05/2016,1880.05,1913.07,1913.07,1872.65
-02/04/2016,1915.45,1911.67,1927.35,1900.52
-02/03/2016,1912.53,1907.07,1918.01,1872.23
-02/02/2016,1903.03,1935.26,1935.26,1897.29
-02/01/2016,1939.38,1936.94,1947.20,1920.30
-01/29/2016,1940.24,1894.00,1940.24,1894.00
-01/28/2016,1893.36,1885.22,1902.96,1873.65
-01/27/2016,1882.95,1902.52,1916.99,1872.70
-01/26/2016,1903.63,1878.79,1906.73,1878.79
-01/25/2016,1877.08,1906.28,1906.28,1875.97
-01/22/2016,1906.90,1877.40,1908.85,1877.40
-01/21/2016,1868.99,1861.46,1889.85,1848.98
-01/20/2016,1859.33,1876.18,1876.18,1812.29
-01/19/2016,1881.33,1888.66,1901.44,1864.60
-01/15/2016,1880.33,1916.68,1916.68,1857.83
-01/14/2016,1921.84,1891.68,1934.47,1878.93
-01/13/2016,1890.28,1940.34,1950.33,1886.41
-01/12/2016,1938.68,1927.83,1947.38,1914.35
-01/11/2016,1923.67,1926.12,1935.65,1901.10
-01/08/2016,1922.03,1945.97,1960.40,1918.46
-01/07/2016,1943.09,1985.32,1985.32,1938.83
-01/06/2016,1990.26,2011.71,2011.71,1979.05
-01/05/2016,2016.71,2013.78,2021.94,2004.17
-01/04/2016,2012.66,2038.20,2038.20,1989.68
-12/31/2015,2043.94,2060.59,2062.54,2043.62
-12/30/2015,2063.36,2077.34,2077.34,2061.97
-12/29/2015,2078.36,2060.54,2081.56,2060.54
-12/28/2015,2056.50,2057.77,2057.77,2044.20
-12/25/2015,2060.99,0.00,0.00,0.00
-12/24/2015,2060.99,2063.52,2067.36,2058.73
-12/23/2015,2064.29,2042.20,2064.73,2042.20
-12/22/2015,2038.97,2023.15,2042.74,2020.49
-12/21/2015,2021.15,2010.27,2022.90,2005.93
-12/18/2015,2005.55,2040.81,2040.81,2005.33
-12/17/2015,2041.89,2073.76,2076.37,2041.66
-12/16/2015,2073.07,2046.50,2076.72,2042.43
-12/15/2015,2043.41,2025.55,2053.87,2025.55
-12/14/2015,2021.94,2013.37,2022.92,1993.26
-12/11/2015,2012.37,2047.27,2047.27,2008.80
-12/10/2015,2052.23,2047.93,2067.65,2045.67
-12/09/2015,2047.62,2061.17,2080.33,2036.53
-12/08/2015,2063.59,2073.39,2073.85,2052.32
-12/07/2015,2077.07,2090.42,2090.42,2066.78
-12/04/2015,2091.69,2051.24,2093.84,2051.24
-12/03/2015,2049.62,2080.71,2085.00,2042.35
-12/02/2015,2079.51,2101.71,2104.27,2077.11
-12/01/2015,2102.63,2082.93,2103.37,2082.93
-11/30/2015,2080.41,2090.95,2093.81,2080.41
-11/27/2015,2090.11,2088.82,2093.29,2084.13
-11/26/2015,2088.87,0.00,0.00,0.00
-11/25/2015,2088.87,2089.30,2093.00,2086.30
-11/24/2015,2089.14,2084.42,2094.12,2070.29
-11/23/2015,2086.59,2089.41,2095.61,2081.39
-11/20/2015,2089.17,2082.82,2097.06,2082.82
-11/19/2015,2081.24,2083.70,2086.74,2078.76
-11/18/2015,2083.58,2051.99,2085.31,2051.99
-11/17/2015,2050.44,2053.67,2066.69,2045.90
-11/16/2015,2053.19,2022.08,2053.22,2019.39
-11/13/2015,2023.04,2044.64,2044.64,2022.02
-11/12/2015,2045.97,2072.29,2072.29,2045.66
-11/11/2015,2075.00,2083.41,2086.94,2074.85
-11/10/2015,2081.72,2077.19,2083.67,2069.91
-11/09/2015,2078.58,2096.56,2096.56,2068.24
-11/06/2015,2099.20,2098.60,2101.91,2083.74
-11/05/2015,2099.93,2101.68,2108.78,2090.41
-11/04/2015,2102.31,2110.60,2114.59,2096.98
-11/03/2015,2109.79,2102.63,2116.48,2097.51
-11/02/2015,2104.05,2080.76,2106.20,2080.76
-10/30/2015,2079.36,2090.00,2094.32,2079.34
-10/29/2015,2089.41,2088.35,2092.52,2082.63
-10/28/2015,2090.35,2066.48,2090.35,2063.11
-10/27/2015,2065.89,2068.75,2070.37,2058.84
-10/26/2015,2071.18,2075.08,2075.14,2066.53
-10/23/2015,2075.15,2058.19,2079.74,2058.19
-10/22/2015,2052.51,2021.88,2055.20,2021.88
-10/21/2015,2018.94,2033.47,2037.97,2017.22
-10/20/2015,2030.77,2033.13,2039.12,2026.61
-10/19/2015,2033.66,2031.73,2034.45,2022.31
-10/16/2015,2033.11,2024.37,2033.54,2020.46
-10/15/2015,2023.86,1996.47,2024.15,1996.47
-10/14/2015,1994.24,2003.66,2009.56,1990.73
-10/13/2015,2003.69,2015.00,2022.34,2001.78
-10/12/2015,2017.46,2015.65,2018.66,2010.55
-10/09/2015,2014.89,2013.73,2020.13,2007.61
-10/08/2015,2013.43,1994.01,2016.50,1987.53
-10/07/2015,1995.83,1982.34,1999.31,1976.44
-10/06/2015,1979.92,1986.63,1991.62,1971.99
-10/05/2015,1987.05,1954.33,1989.17,1954.33
-10/02/2015,1951.36,1921.77,1951.36,1893.70
-10/01/2015,1923.82,1919.65,1927.21,1900.70
-09/30/2015,1920.03,1887.14,1920.53,1887.14
-09/29/2015,1884.09,1881.90,1899.48,1871.91
-09/28/2015,1881.77,1929.18,1929.18,1879.21
-09/25/2015,1931.34,1935.93,1952.89,1921.50
-09/24/2015,1932.24,1934.81,1937.17,1908.92
-09/23/2015,1938.76,1943.24,1949.52,1932.57
-09/22/2015,1942.74,1961.39,1961.39,1929.22
-09/21/2015,1966.97,1960.84,1979.64,1955.80
-09/18/2015,1958.03,1989.66,1989.66,1953.45
-09/17/2015,1990.20,1995.33,2020.86,1986.73
-09/16/2015,1995.31,1978.02,1997.26,1977.93
-09/15/2015,1978.09,1955.10,1983.19,1954.30
-09/14/2015,1953.03,1963.06,1963.06,1948.27
-09/11/2015,1961.05,1951.45,1961.05,1939.19
-09/10/2015,1952.29,1941.59,1965.29,1937.19
-09/09/2015,1942.04,1971.45,1988.63,1937.88
-09/08/2015,1969.41,1927.30,1970.42,1927.30
-09/07/2015,1921.22,0.00,0.00,0.00
-09/04/2015,1921.22,1947.76,1947.76,1911.21
-09/03/2015,1951.13,1950.79,1975.01,1944.72
-09/02/2015,1948.86,1916.52,1948.91,1916.52
-09/01/2015,1913.85,1970.09,1970.09,1903.07
-08/31/2015,1972.18,1986.73,1986.73,1965.98
-08/28/2015,1988.87,1986.06,1993.48,1975.19
-08/27/2015,1987.66,1942.77,1989.60,1942.77
-08/26/2015,1940.51,1872.75,1943.09,1872.75
-08/25/2015,1867.61,1898.08,1948.04,1867.08
-08/24/2015,1893.21,1965.15,1965.15,1867.01
-08/21/2015,1970.89,2034.08,2034.08,1970.89
-08/20/2015,2035.73,2076.61,2076.61,2035.73
-08/19/2015,2079.61,2095.69,2096.17,2070.53
-08/18/2015,2096.92,2101.99,2103.47,2094.14
-08/17/2015,2102.44,2089.70,2102.87,2079.30
-08/14/2015,2091.54,2083.15,2092.45,2080.61
-08/13/2015,2083.39,2086.19,2092.93,2078.26
-08/12/2015,2086.05,2081.10,2089.06,2052.09
-08/11/2015,2084.07,2102.66,2102.66,2076.49
-08/10/2015,2104.18,2080.98,2105.35,2080.98
-08/07/2015,2077.57,2082.61,2082.61,2067.91
-08/06/2015,2083.56,2100.75,2103.32,2075.53
-08/05/2015,2099.84,2095.27,2112.66,2095.27
-08/04/2015,2093.32,2097.68,2102.51,2088.60
-08/03/2015,2098.04,2104.49,2105.70,2087.31
-07/31/2015,2103.84,2111.60,2114.24,2102.07
-07/30/2015,2108.63,2106.78,2110.48,2094.97
-07/29/2015,2108.57,2094.70,2110.60,2094.08
-07/28/2015,2093.25,2070.75,2095.60,2069.09
-07/27/2015,2067.64,2078.19,2078.19,2063.52
-07/24/2015,2079.65,2102.24,2106.01,2077.09
-07/23/2015,2102.15,2114.16,2116.87,2098.63
-07/22/2015,2114.15,2118.21,2118.51,2110.00
-07/21/2015,2119.21,2127.55,2128.49,2115.40
-07/20/2015,2128.28,2126.85,2132.82,2123.65
-07/17/2015,2126.64,2126.80,2128.91,2119.88
-07/16/2015,2124.29,2110.55,2124.42,2110.55
-07/15/2015,2107.40,2109.01,2114.14,2102.49
-07/14/2015,2108.95,2099.72,2111.98,2098.18
-07/13/2015,2099.60,2080.03,2100.67,2080.03
-07/10/2015,2076.62,2052.74,2081.31,2052.74
-07/09/2015,2051.31,2049.73,2074.28,2049.73
-07/08/2015,2046.68,2077.66,2077.66,2044.66
-07/07/2015,2081.34,2069.52,2083.74,2044.02
-07/06/2015,2068.76,2073.95,2078.61,2058.40
-07/03/2015,2076.78,0.00,0.00,0.00
-07/02/2015,2076.78,2078.03,2085.06,2071.02
-07/01/2015,2077.42,2067.00,2082.78,2067.00
-06/30/2015,2063.11,2061.19,2074.28,2056.32
-06/29/2015,2057.64,2098.63,2098.63,2056.64
-06/26/2015,2101.49,2102.62,2108.92,2095.38
-06/25/2015,2102.31,2109.96,2116.04,2101.78
-06/24/2015,2108.58,2123.65,2125.10,2108.58
-06/23/2015,2124.20,2123.16,2128.03,2119.89
-06/22/2015,2122.85,2112.50,2129.87,2112.50
-06/19/2015,2109.99,2121.06,2121.64,2109.45
-06/18/2015,2121.24,2101.58,2126.65,2101.58
-06/17/2015,2100.44,2097.40,2106.79,2088.86
-06/16/2015,2096.29,2084.26,2097.40,2082.10
-06/15/2015,2084.43,2091.34,2091.34,2072.49
-06/12/2015,2094.11,2107.43,2107.43,2091.33
-06/11/2015,2108.86,2106.24,2115.02,2106.24
-06/10/2015,2105.20,2081.12,2108.50,2081.12
-06/09/2015,2080.15,2079.07,2085.62,2072.14
-06/08/2015,2079.28,2092.34,2093.01,2079.11
-06/05/2015,2092.83,2095.09,2100.99,2085.67
-06/04/2015,2095.84,2112.35,2112.89,2093.23
-06/03/2015,2114.07,2110.64,2121.92,2109.61
-06/02/2015,2109.60,2110.41,2117.59,2099.14
-06/01/2015,2111.73,2108.64,2119.15,2102.54
-05/29/2015,2107.39,2120.66,2120.66,2104.89
-05/28/2015,2120.79,2122.27,2122.27,2112.86
-05/27/2015,2123.48,2105.13,2126.22,2105.13
-05/26/2015,2104.20,2125.34,2125.34,2099.18
-05/25/2015,2126.06,0.00,0.00,0.00
-05/22/2015,2126.06,2130.36,2132.15,2126.06
-05/21/2015,2130.82,2125.55,2134.28,2122.95
-05/20/2015,2125.85,2127.79,2134.72,2122.59
-05/19/2015,2127.83,2129.45,2133.02,2124.50
-05/18/2015,2129.20,2121.30,2131.78,2120.01
-05/15/2015,2122.73,2122.07,2123.89,2116.79
-05/14/2015,2121.10,2100.43,2121.45,2100.43
-05/13/2015,2098.48,2099.62,2110.19,2096.04
-05/12/2015,2099.12,2102.87,2105.06,2085.57
-05/11/2015,2105.33,2115.56,2117.69,2104.58
-05/08/2015,2116.10,2092.13,2117.66,2092.13
-05/07/2015,2088.00,2079.96,2092.90,2074.99
-05/06/2015,2080.15,2091.26,2098.42,2067.93
-05/05/2015,2089.46,2112.63,2115.24,2088.46
-05/04/2015,2114.49,2110.23,2120.95,2110.23
-05/01/2015,2108.29,2087.38,2108.41,2087.38
-04/30/2015,2085.51,2105.52,2105.52,2077.59
-04/29/2015,2106.85,2112.49,2113.65,2097.41
-04/28/2015,2114.76,2108.35,2116.09,2094.89
-04/27/2015,2108.92,2119.29,2125.92,2107.04
-04/24/2015,2117.69,2112.80,2120.92,2112.80
-04/23/2015,2112.93,2107.21,2120.49,2103.19
-04/22/2015,2107.96,2098.27,2109.98,2091.05
-04/21/2015,2097.29,2102.82,2109.64,2094.38
-04/20/2015,2100.40,2084.11,2103.94,2084.11
-04/17/2015,2081.18,2102.58,2102.58,2072.37
-04/16/2015,2104.99,2105.96,2111.30,2100.02
-04/15/2015,2106.63,2097.82,2111.91,2097.82
-04/14/2015,2095.84,2092.28,2098.62,2083.24
-04/13/2015,2092.43,2102.03,2107.65,2092.33
-04/10/2015,2102.06,2091.51,2102.61,2091.51
-04/09/2015,2091.18,2081.29,2093.31,2074.29
-04/08/2015,2081.90,2076.94,2086.69,2073.30
-04/07/2015,2076.33,2080.79,2089.81,2076.10
-04/06/2015,2080.62,2064.87,2086.99,2056.52
-04/03/2015,2066.96,0.00,0.00,0.00
-04/02/2015,2066.96,2060.03,2072.17,2057.32
-04/01/2015,2059.69,2067.63,2067.63,2048.38
-03/31/2015,2067.89,2084.05,2084.05,2067.04
-03/30/2015,2086.24,2064.11,2088.97,2064.11
-03/27/2015,2061.02,2055.78,2062.83,2052.96
-03/26/2015,2056.15,2059.94,2067.15,2045.50
-03/25/2015,2061.05,2093.10,2097.43,2061.05
-03/24/2015,2091.50,2103.94,2107.63,2091.50
-03/23/2015,2104.42,2107.99,2114.86,2104.42
-03/20/2015,2108.10,2090.32,2113.92,2090.32
-03/19/2015,2089.27,2098.69,2098.69,2085.56
-03/18/2015,2099.50,2072.84,2106.85,2061.23
-03/17/2015,2074.28,2080.59,2080.59,2065.08
-03/16/2015,2081.19,2055.35,2081.41,2055.35
-03/13/2015,2053.40,2064.56,2064.56,2041.17
-03/12/2015,2065.95,2041.10,2066.41,2041.10
-03/11/2015,2040.24,2044.69,2050.08,2039.69
-03/10/2015,2044.16,2076.14,2076.14,2044.16
-03/09/2015,2079.43,2072.25,2083.49,2072.21
-03/06/2015,2071.26,2100.91,2100.91,2067.27
-03/05/2015,2101.04,2098.54,2104.25,2095.22
-03/04/2015,2098.53,2107.72,2107.72,2087.62
-03/03/2015,2107.78,2115.76,2115.76,2098.26
-03/02/2015,2117.39,2105.23,2117.52,2104.50
-02/27/2015,2104.50,2110.88,2112.74,2103.75
-02/26/2015,2110.74,2113.91,2113.91,2103.76
-02/25/2015,2113.86,2115.30,2119.59,2109.89
-02/24/2015,2115.48,2109.10,2117.94,2105.87
-02/23/2015,2109.66,2109.83,2110.05,2103.00
-02/20/2015,2110.30,2097.65,2110.61,2085.44
-02/19/2015,2097.45,2099.25,2102.13,2090.79
-02/18/2015,2099.68,2099.16,2100.23,2092.15
-02/17/2015,2100.34,2096.47,2101.30,2089.80
-02/16/2015,2096.99,0.00,0.00,0.00
-02/13/2015,2096.99,2088.78,2097.03,2086.70
-02/12/2015,2088.48,2069.98,2088.53,2069.98
-02/11/2015,2068.53,2068.55,2073.48,2057.99
-02/10/2015,2068.59,2049.38,2070.86,2048.62
-02/09/2015,2046.74,2053.47,2056.16,2041.88
-02/06/2015,2055.47,2062.28,2072.40,2049.97
-02/05/2015,2062.52,2043.45,2063.55,2043.45
-02/04/2015,2041.51,2048.86,2054.74,2036.72
-02/03/2015,2050.03,2022.71,2050.30,2022.71
-02/02/2015,2020.85,1996.67,2021.66,1980.90
-01/30/2015,1994.99,2019.35,2023.32,1993.38
-01/29/2015,2021.25,2002.45,2024.64,1989.18
-01/28/2015,2002.16,2032.34,2042.49,2001.49
-01/27/2015,2029.55,2047.86,2047.86,2019.91
-01/26/2015,2057.09,2050.42,2057.62,2040.97
-01/23/2015,2051.82,2062.98,2062.98,2050.54
-01/22/2015,2063.15,2034.30,2064.62,2026.38
-01/21/2015,2032.12,2020.19,2038.29,2012.04
-01/20/2015,2022.55,2020.76,2028.94,2004.49
-01/19/2015,2019.42,0.00,0.00,0.00
-01/16/2015,2019.42,1992.25,2020.46,1988.12
-01/15/2015,1992.67,2013.75,2021.35,1991.47
-01/14/2015,2011.27,2018.40,2018.40,1988.44
-01/13/2015,2023.03,2031.58,2056.93,2008.25
-01/12/2015,2028.26,2046.13,2049.30,2022.58
-01/09/2015,2044.81,2063.45,2064.43,2038.33
-01/08/2015,2062.14,2030.61,2064.08,2030.61
-01/07/2015,2025.90,2005.55,2029.61,2005.55
-01/06/2015,2002.61,2022.15,2030.25,1992.44
-01/05/2015,2020.58,2054.44,2054.44,2017.34
-01/02/2015,2058.20,2058.90,2072.36,2046.04
-01/01/2015,2058.90,0.00,0.00,0.00
-12/31/2014,2058.90,2082.11,2085.58,2057.94
-12/30/2014,2080.35,2088.49,2088.49,2079.53
-12/29/2014,2090.57,2087.63,2093.55,2085.75
-12/26/2014,2088.77,2084.30,2092.70,2084.30
-12/25/2014,2081.88,0.00,0.00,0.00
-12/24/2014,2081.88,2083.25,2087.56,2081.86
-12/23/2014,2082.17,2081.48,2086.73,2079.77
-12/22/2014,2078.54,2069.28,2078.76,2069.28
-12/19/2014,2070.65,2061.04,2077.85,2061.03
-12/18/2014,2061.23,2018.98,2061.23,2018.98
-12/17/2014,2012.89,1973.77,2016.75,1973.77
-12/16/2014,1972.74,1986.71,2016.89,1972.56
-12/15/2014,1989.63,2005.03,2018.69,1982.26
-12/12/2014,2002.33,2030.36,2032.25,2002.33
-12/11/2014,2035.33,2027.92,2055.53,2027.92
-12/10/2014,2026.14,2058.86,2058.86,2024.26
-12/09/2014,2059.82,2056.55,2060.60,2034.17
-12/08/2014,2060.31,2074.84,2075.78,2054.27
-12/05/2014,2075.37,2072.78,2079.47,2070.81
-12/04/2014,2071.92,2073.64,2077.34,2062.34
-12/03/2014,2074.33,2067.45,2076.28,2066.65
-12/02/2014,2066.55,2053.77,2068.77,2053.77
-12/01/2014,2053.44,2065.78,2065.78,2049.57
-11/28/2014,2067.56,2074.78,2075.76,2065.06
-11/27/2014,2072.83,0.00,0.00,0.00
-11/26/2014,2072.83,2067.36,2073.29,2066.62
-11/25/2014,2067.03,2070.15,2074.21,2064.75
-11/24/2014,2069.41,2065.07,2070.17,2065.07
-11/21/2014,2063.50,2057.46,2071.46,2056.75
-11/20/2014,2052.75,2045.87,2053.84,2040.49
-11/19/2014,2048.72,2051.16,2052.14,2040.37
-11/18/2014,2051.80,2041.48,2056.08,2041.48
-11/17/2014,2041.32,2038.29,2043.07,2034.46
-11/14/2014,2039.82,2039.74,2042.22,2035.20
-11/13/2014,2039.33,2039.21,2046.18,2030.44
-11/12/2014,2038.25,2037.75,2040.33,2031.95
-11/11/2014,2039.68,2038.20,2041.28,2035.28
-11/10/2014,2038.26,2032.01,2038.70,2030.17
-11/07/2014,2031.92,2032.36,2034.26,2025.07
-11/06/2014,2031.21,2023.33,2031.61,2015.86
-11/05/2014,2023.57,2015.29,2023.77,2014.42
-11/04/2014,2012.10,2015.81,2015.98,2001.01
-11/03/2014,2017.81,2018.21,2024.46,2013.68
-10/31/2014,2018.05,2001.20,2018.19,2001.20
-10/30/2014,1994.65,1979.49,1999.40,1974.75
-10/29/2014,1982.30,1983.29,1991.40,1969.04
-10/28/2014,1985.05,1964.14,1985.05,1964.14
-10/27/2014,1961.63,1962.97,1964.64,1951.37
-10/24/2014,1964.58,1951.59,1965.27,1946.27
-10/23/2014,1950.82,1931.02,1961.95,1931.02
-10/22/2014,1927.11,1941.29,1949.31,1926.83
-10/21/2014,1941.28,1909.38,1942.45,1909.38
-10/20/2014,1904.01,1885.62,1905.03,1882.30
-10/17/2014,1886.76,1864.91,1898.16,1864.91
-10/16/2014,1862.76,1855.95,1876.01,1835.02
-10/15/2014,1862.49,1874.18,1874.18,1820.66
-10/14/2014,1877.70,1877.11,1898.71,1871.79
-10/13/2014,1874.74,1905.65,1912.09,1874.14
-10/10/2014,1906.13,1925.63,1936.98,1906.05
-10/09/2014,1928.21,1967.68,1967.68,1927.56
-10/08/2014,1968.89,1935.55,1970.36,1925.25
-10/07/2014,1935.10,1962.36,1962.36,1934.87
-10/06/2014,1964.82,1970.01,1977.84,1958.43
-10/03/2014,1967.90,1948.12,1971.19,1948.12
-10/02/2014,1946.17,1945.83,1952.32,1926.03
-10/01/2014,1946.16,1971.44,1971.44,1941.72
-09/30/2014,1972.29,1978.21,1985.17,1968.96
-09/29/2014,1977.80,1978.96,1981.28,1964.04
-09/26/2014,1982.85,1966.22,1986.37,1966.22
-09/25/2014,1965.99,1997.32,1997.32,1965.99
-09/24/2014,1998.30,1983.34,1999.79,1978.63
-09/23/2014,1982.77,1992.78,1995.41,1982.77
-09/22/2014,1994.29,2009.08,2009.08,1991.01
-09/19/2014,2010.40,2012.74,2019.26,2006.59
-09/18/2014,2011.36,2003.07,2012.34,2003.07
-09/17/2014,2001.57,1999.30,2010.74,1993.29
-09/16/2014,1998.98,1981.93,2002.28,1979.06
-09/15/2014,1984.13,1986.04,1987.18,1978.48
-09/12/2014,1985.54,1996.74,1996.74,1980.26
-09/11/2014,1997.45,1992.85,1997.65,1985.93
-09/10/2014,1995.69,1988.41,1996.66,1982.99
-09/09/2014,1988.44,2000.73,2001.01,1984.61
-09/08/2014,2001.54,2007.17,2007.17,1995.60
-09/05/2014,2007.71,1998.00,2007.71,1990.10
-09/04/2014,1997.65,2001.67,2011.17,1992.54
-09/03/2014,2000.72,2003.57,2009.28,1998.14
-09/02/2014,2002.28,2004.07,2006.12,1994.85
-09/01/2014,2003.37,0.00,0.00,0.00
-08/29/2014,2003.37,1998.45,2003.38,1994.65
-08/28/2014,1996.74,1997.42,1998.55,1990.52
-08/27/2014,2000.12,2000.54,2002.14,1996.20
-08/26/2014,2000.02,1998.59,2005.04,1998.59
-08/25/2014,1997.92,1991.74,2001.95,1991.74