diff --git "a/price_forecasting_ml/data/crude_oil/USBondRate.csv" "b/price_forecasting_ml/data/crude_oil/USBondRate.csv"
deleted file mode 100644--- "a/price_forecasting_ml/data/crude_oil/USBondRate.csv"
+++ /dev/null
@@ -1,2529 +0,0 @@
-Date,Close/Last,Volume,Open,High,Low
-08/22/2024,124.0312,801500,124.9375,125.125,123.75
-08/21/2024,125.375,520021,124.9688,125.5625,124.5312
-08/20/2024,124.875,362381,124.0938,125.0312,123.8438
-08/19/2024,124.1875,296280,123.7188,124.4062,123.4688
-08/16/2024,123.6875,321248,123.4688,124.125,123.2812
-08/15/2024,123.2812,434024,124.4375,124.5312,122.6562
-08/14/2024,124.5938,394826,124.0312,124.7812,123.8438
-08/13/2024,124.00,340590,123.3125,124.125,122.9688
-08/12/2024,123.3125,301927,122.9375,123.4688,122.5312
-08/09/2024,122.9062,281910,122.0625,123.1875,122.0625
-08/08/2024,122.00,509599,122.625,123.375,121.5312
-08/07/2024,122.4375,560681,123.9062,123.9062,122.2812
-08/06/2024,123.6875,581413,125.3438,125.4375,123.4062
-08/05/2024,125.4062,916974,125.1875,126.8438,124.6562
-08/02/2024,125.0625,812921,122.4688,125.25,122.25
-08/01/2024,122.5312,647392,121.7188,122.8125,121.3125
-07/31/2024,120.7812,587556,120.25,121.8125,119.9688
-07/30/2024,120.1875,334027,119.7188,120.375,119.50
-07/29/2024,119.6562,278099,119.375,120.1562,119.3125
-07/26/2024,119.3438,318709,118.7812,119.5625,118.375
-07/25/2024,118.625,514124,118.00,119.4062,118.00
-07/24/2024,118.0312,526594,118.8125,119.2812,117.9062
-07/23/2024,119.0312,332596,118.875,119.3438,118.7812
-07/22/2024,118.7812,368920,119.4688,119.75,118.4688
-07/19/2024,119.125,307391,119.6562,119.9062,118.9688
-07/18/2024,119.8125,379792,120.3125,120.3438,119.5938
-07/17/2024,120.5312,424994,120.3125,120.5312,119.8438
-07/16/2024,120.2812,439986,119.0938,120.375,119.0938
-07/15/2024,119.1875,451058,119.375,119.5625,118.7188
-07/12/2024,119.9375,362622,119.625,120.0312,119.1875
-07/11/2024,119.8438,538435,118.6562,120.3438,118.50
-07/10/2024,118.75,369881,118.50,118.9688,118.2812
-07/09/2024,118.4375,345042,118.8125,118.9375,118.0312
-07/08/2024,119.00,301714,118.7188,119.0312,118.1562
-07/05/2024,118.8125,434518,117.75,118.9375,117.0625
-07/03/2024,118.00,395962,116.75,118.125,116.5938
-07/02/2024,116.6562,467701,116.375,117.0312,116.2812
-07/01/2024,116.0938,614766,117.3125,117.5625,115.9375
-06/28/2024,118.3125,760193,119.3125,119.625,117.4375
-06/27/2024,119.3125,408677,118.75,119.4688,118.4062
-06/26/2024,118.9375,391341,120.0938,120.0938,118.6875
-06/25/2024,120.1562,356848,120.1875,120.625,119.8438
-06/24/2024,120.00,302165,119.7188,120.3125,119.50
-06/21/2024,119.7812,320066,119.6562,120.3438,119.4688
-06/20/2024,119.8125,455903,120.375,120.5625,119.25
-06/18/2024,120.4375,522866,119.50,120.5312,119.2812
-06/17/2024,119.5625,443630,120.25,120.3125,119.2188
-06/14/2024,120.4375,567227,119.8125,120.75,119.4375
-06/13/2024,119.8438,518446,118.7812,120.125,118.5938
-06/12/2024,119.1562,600080,117.6562,119.6562,117.5625
-06/11/2024,117.7188,387930,116.8438,117.8125,116.8438
-06/10/2024,116.9062,317284,117.4375,117.4688,116.7188
-06/07/2024,117.5312,463087,119.3125,119.9688,117.3438
-06/06/2024,119.4375,364317,119.375,119.5312,118.8125
-06/05/2024,119.25,456604,118.625,119.4375,118.3125
-06/04/2024,118.5938,423978,117.7812,118.875,117.4688
-06/03/2024,117.625,448390,116.25,117.7812,116.2188
-05/31/2024,116.0625,615216,115.5938,116.50,115.3125
-05/30/2024,115.5312,374812,114.8125,115.7188,115.3438
-05/29/2024,114.5625,598544,115.625,115.7812,114.3438
-05/28/2024,115.7812,1219781,116.9688,117.1562,115.625
-05/24/2024,117.0312,626002,116.7812,117.0312,116.4062
-05/23/2024,116.8125,926718,117.4688,117.6562,116.4688
-05/22/2024,117.2812,497703,117.3438,117.5312,116.75
-05/21/2024,117.3438,344270,116.9688,117.5938,117.0625
-05/20/2024,117.0625,271226,117.2812,117.50,116.7812
-05/17/2024,117.3125,263561,117.9375,118.0625,117.2188
-05/16/2024,117.9062,373947,118.2188,118.7188,117.7812
-05/15/2024,118.0625,510658,116.875,118.25,116.75
-05/14/2024,116.7812,362329,116.2812,116.875,115.6562
-05/13/2024,116.375,255800,116.125,116.6875,116.125
-05/10/2024,116.0625,293619,116.6562,116.9062,115.9375
-05/09/2024,116.75,442538,116.25,116.8125,115.75
-05/08/2024,116.3438,402729,116.7812,116.875,116.1875
-05/07/2024,116.6875,429781,116.25,117.2188,116.125
-05/06/2024,116.2188,271584,115.8125,116.4062,115.7188
-05/03/2024,115.9375,521636,114.9062,116.5625,114.7812
-05/02/2024,115.125,426174,114.5625,115.1562,114.0625
-05/01/2024,115.0312,391015,113.9375,115.1875,113.6875
-04/30/2024,113.8125,526153,114.5938,114.7812,113.75
-04/29/2024,114.5938,369621,113.9375,114.75,113.9375
-04/26/2024,113.8438,344148,113.3438,114.3125,113.1875
-04/25/2024,113.3125,425996,114.0625,114.3438,112.8438
-04/24/2024,113.9062,394656,114.6875,114.75,113.625
-04/23/2024,114.7188,391745,114.625,115.1562,114.0625
-04/22/2024,114.5312,309756,114.375,114.6875,113.9688
-04/19/2024,114.625,482317,114.375,116.1562,114.2812
-04/18/2024,114.125,380429,114.8125,115.1875,114.0625
-04/17/2024,114.8438,481077,113.8438,114.9688,113.625
-04/16/2024,113.9688,611315,114.5312,114.75,113.3125
-04/15/2024,114.2812,599369,116.0312,116.0312,113.9062
-04/12/2024,116.2188,428462,115.00,116.4375,114.9688
-04/11/2024,115.25,585388,115.7812,116.0312,114.9062
-04/10/2024,115.5625,672695,118.00,118.3125,115.4062
-04/09/2024,117.9688,375184,117.125,118.1562,117.00
-04/08/2024,117.125,426163,117.0938,117.3125,116.3438
-04/05/2024,117.5312,489983,118.3438,118.4688,117.0312
-04/04/2024,118.4062,456545,117.9375,118.5312,117.375
-04/03/2024,117.7812,509319,117.8438,118.0312,116.75
-04/02/2024,117.7188,573291,118.7188,118.8125,117.1562
-04/01/2024,118.50,351012,120.3438,120.4688,118.4375
-03/28/2024,120.4375,438656,120.3125,120.625,119.75
-03/27/2024,120.1875,325564,119.625,120.375,119.50
-03/26/2024,119.625,287856,119.4062,119.7812,119.0625
-03/25/2024,119.3125,247882,119.9688,120.1875,119.1875
-03/22/2024,119.7812,297568,119.0938,120.1562,119.0625
-03/21/2024,119.00,350888,118.875,119.625,118.5938
-03/20/2024,118.8125,407419,118.7188,119.6562,118.125
-03/19/2024,118.7188,400029,118.4375,119.00,118.2188
-03/18/2024,118.1875,280076,118.5938,118.875,118.0938
-03/15/2024,118.625,339553,118.875,119.2188,118.4688
-03/14/2024,118.7188,432448,120.375,120.4375,118.6875
-03/13/2024,120.25,357520,120.7812,121.1562,120.125
-03/12/2024,120.75,408562,121.5938,121.8438,120.50
-03/11/2024,121.4062,309469,121.5938,122.0938,121.25
-03/08/2024,121.50,387848,121.75,122.2812,121.0625
-03/07/2024,121.7188,445863,121.5938,122.4062,121.25
-03/06/2024,121.5938,501450,120.625,121.7188,120.2812
-03/05/2024,120.8438,419515,119.6562,121.2812,119.50
-03/04/2024,119.5938,269035,119.9375,120.00,119.1562
-03/01/2024,120.0312,521571,119.0938,120.0625,118.4688
-02/29/2024,119.25,755463,118.8438,119.5312,118.1875
-02/28/2024,118.75,431447,118.4375,118.9375,118.25
-02/27/2024,118.3125,641848,118.9062,119.2812,118.1875
-02/26/2024,118.5938,1042010,119.0938,119.6875,118.3438
-02/23/2024,119.0625,820998,118.125,119.25,117.7812
-02/22/2024,118.0625,834249,117.875,118.2812,117.3438
-02/21/2024,117.7188,491271,118.375,118.6875,117.625
-02/20/2024,118.3125,372486,118.3438,118.75,117.6875
-02/16/2024,118.2188,342198,119.0625,119.0625,117.8438
-02/15/2024,118.875,386349,118.625,119.625,118.5625
-02/14/2024,118.5312,427421,118.0938,118.8125,117.8125
-02/13/2024,117.9688,474283,119.7188,120.875,117.9375
-02/12/2024,119.8438,231325,119.75,120.125,119.4062
-02/09/2024,119.625,304817,120.0625,120.4375,119.4688
-02/08/2024,119.6875,384900,120.6875,120.875,119.625
-02/07/2024,120.8438,390579,120.875,121.3125,120.375
-02/06/2024,121.00,389527,120.1875,121.1875,120.00
-02/05/2024,120.125,483249,121.9375,121.9688,119.9375
-02/02/2024,121.9062,636191,123.7188,124.00,121.5938
-02/01/2024,124.0312,704113,123.0312,124.75,122.4688
-01/31/2024,122.3438,790761,121.5625,123.125,121.875
-01/30/2024,121.25,403741,120.75,121.5938,120.5938
-01/29/2024,120.5312,360579,119.9062,121.0312,119.7188
-01/26/2024,119.5625,320798,119.9062,120.375,119.375
-01/25/2024,119.8125,391114,119.2812,120.125,119.00
-01/24/2024,119.2188,456337,120.0312,120.6562,119.125
-01/23/2024,119.8125,332033,120.625,120.8125,119.625
-01/22/2024,120.7188,310186,120.25,121.1562,120.125
-01/19/2024,120.00,385096,119.9688,120.4062,119.3125
-01/18/2024,119.9062,345859,120.75,121.0938,119.6875
-01/17/2024,120.7812,535054,121.125,121.5625,120.375
-01/16/2024,121.0625,584132,121.7188,121.75,120.8438
-01/12/2024,122.875,448749,122.9062,123.4062,122.2812
-01/11/2024,122.7188,537296,122.1562,123.4688,121.4688
-01/10/2024,122.1562,345738,122.4375,122.9375,121.9375
-01/09/2024,122.4062,344134,122.2188,122.75,121.8125
-01/08/2024,122.5312,428961,122.0312,123.00,121.625
-01/05/2024,122.0312,536010,122.6875,123.2188,121.2812
-01/04/2024,122.8438,419146,123.875,124.1562,122.5625
-01/03/2024,124.125,513463,123.9688,124.3125,122.7812
-01/02/2024,123.8125,473742,124.4688,124.6562,123.25
-12/29/2023,124.9375,408251,125.0625,125.2812,124.2812
-12/28/2023,125.125,308636,125.5938,125.875,124.9375
-12/27/2023,125.875,259650,124.0938,125.9375,124.00
-12/26/2023,124.25,113850,123.9062,124.3125,123.8125
-12/22/2023,123.7812,257273,124.0312,124.7188,123.625
-12/21/2023,123.9688,390195,124.625,124.9375,123.875
-12/20/2023,124.375,479215,123.50,124.75,123.4688
-12/19/2023,123.6562,310739,123.5312,124.1562,123.3438
-12/18/2023,123.25,350963,123.875,124.25,123.00
-12/15/2023,123.7812,491023,123.625,124.2812,123.0312
-12/14/2023,123.4375,728244,121.75,123.9375,121.7188
-12/13/2023,121.6562,514890,119.4688,121.9062,119.4062
-12/12/2023,119.50,456083,119.0312,120.2812,118.7812
-12/11/2023,119.00,300894,119.125,119.1562,118.2812
-12/08/2023,119.00,488541,120.0312,120.125,118.4375
-12/07/2023,120.25,452529,120.6875,120.7812,119.625
-12/06/2023,120.5625,470373,119.4688,120.75,119.0312
-12/05/2023,119.4062,474623,117.9062,119.5312,117.8438
-12/04/2023,117.5625,406949,118.4688,118.0625,117.2812
-12/01/2023,118.1562,569668,116.7188,118.5312,116.4062
-11/30/2023,116.4375,644738,117.50,117.75,116.1562
-11/29/2023,117.4375,532870,116.6562,117.5625,116.5312
-11/28/2023,116.375,530335,116.00,116.6875,115.6562
-11/27/2023,116.0312,852727,114.9062,116.1562,114.4688
-11/24/2023,114.8438,361448,115.9375,116.25,114.75
-11/22/2023,115.875,724100,115.9375,116.50,115.4688
-11/21/2023,115.625,640087,115.7812,116.4375,115.25
-11/20/2023,115.8125,509086,115.3125,116.0625,114.6875
-11/17/2023,115.4062,438014,115.2812,115.50,115.375
-11/16/2023,115.3125,425694,114.25,115.3125,115.1875
-11/15/2023,114.25,513312,115.25,115.7188,113.9375
-11/14/2023,115.4375,559390,113.125,115.7188,112.9375
-11/13/2023,113.2812,330155,113.0938,113.4062,112.375
-11/10/2023,113.375,432225,113.1562,114.0312,112.6875
-11/09/2023,112.9688,673651,115.25,115.375,112.375
-11/08/2023,114.8125,481420,114.00,115.375,113.4688
-11/07/2023,113.9688,439855,112.75,114.3438,112.4688
-11/06/2023,112.4688,400898,113.4062,112.9688,112.375
-11/03/2023,113.6562,692969,112.6875,114.8438,112.375
-11/02/2023,112.50,669602,111.1562,112.9688,110.9688
-11/01/2023,110.4375,670163,108.6562,111.1875,108.5938
-10/31/2023,109.4375,698929,109.00,110.375,108.5625
-10/30/2023,109.2812,425390,109.6875,109.8125,108.50
-10/27/2023,109.50,383923,109.7812,109.8438,108.9375
-10/26/2023,109.875,573683,108.4062,109.9688,107.875
-10/25/2023,108.4062,489207,110.2812,110.50,108.2812
-10/24/2023,110.00,507051,109.75,110.50,109.25
-10/23/2023,109.9688,616606,108.0625,110.25,107.125
-10/20/2023,108.4688,488237,107.8438,108.875,107.5312
-10/19/2023,107.8438,593716,109.0938,109.4688,107.6875
-10/18/2023,109.2812,508900,110.25,110.375,108.7812
-10/17/2023,110.00,531008,111.4375,111.5312,109.5312
-10/16/2023,111.3438,349964,112.8438,112.8438,111.1875
-10/13/2023,112.7812,470553,111.6562,113.4375,111.625
-10/12/2023,111.4688,650162,113.8438,114.3125,111.2188
-10/11/2023,113.375,610571,112.00,113.9375,111.9688
-10/10/2023,112.0625,481354,112.00,112.5938,110.9375
-10/09/2023,112.0312,195188,110.5625,112.25,110.3438
-10/06/2023,110.4688,658512,111.3125,111.4375,108.9062
-10/05/2023,111.4062,427499,111.5625,111.9062,110.7188
-10/04/2023,111.50,718673,110.75,111.8438,109.625
-10/03/2023,110.6562,647266,112.5625,112.75,110.50
-10/02/2023,112.375,501824,113.75,113.75,111.9688
-09/29/2023,113.7812,756244,113.7812,114.75,113.375
-09/28/2023,113.8438,746846,113.6875,113.9688,112.3125
-09/27/2023,113.50,588973,114.6875,115.4688,113.3438
-09/26/2023,114.375,488476,115.00,115.7188,114.3125
-09/25/2023,114.8438,437654,116.9375,117.00,114.6875
-09/22/2023,116.9062,392643,115.9375,117.0938,115.7188
-09/21/2023,116.2812,568599,117.875,117.875,115.9062
-09/20/2023,118.5625,358556,118.2188,118.9062,117.75
-09/19/2023,118.2188,328812,118.9375,119.00,118.0938
-09/18/2023,118.7812,226677,118.4375,118.9688,118.125
-09/15/2023,118.5938,275993,119.0625,119.2812,118.3438
-09/14/2023,119.0625,368110,119.5938,120.00,118.875
-09/13/2023,119.6562,385550,119.25,119.8438,118.25
-09/12/2023,119.4375,230325,119.0312,119.5312,118.9062
-09/11/2023,119.0625,236743,119.3438,119.5312,118.7812
-09/08/2023,119.5625,233232,119.50,120.1562,119.2188
-09/07/2023,119.3125,243450,119.1562,119.5312,118.8125
-09/06/2023,119.1875,329137,119.125,119.5938,118.7812
-09/05/2023,119.0938,345114,120.25,120.25,118.9375
-09/01/2023,120.3438,421939,121.4375,121.9062,119.9062
-08/31/2023,121.6875,436921,121.3438,121.9688,121.1875
-08/30/2023,121.25,322430,121.25,121.7188,120.7188
-08/29/2023,121.2188,430979,120.2812,121.5312,119.75
-08/28/2023,119.9375,592215,119.875,120.4375,119.5938
-08/25/2023,119.75,654993,119.8125,120.00,119.1562
-08/24/2023,119.8438,785323,120.2812,120.7188,119.6875
-08/23/2023,120.2188,559440,118.4062,120.4688,118.375
-08/22/2023,118.3438,363209,117.9375,118.50,117.5625
-08/21/2023,117.875,411909,119.2188,119.3125,117.6562
-08/18/2023,119.2188,317704,119.00,119.875,118.8438
-08/17/2023,118.6562,365800,119.4688,119.5938,118.4375
-08/16/2023,119.375,360565,120.1875,120.5938,119.0938
-08/15/2023,120.0938,329207,120.5625,120.7188,120.00
-08/14/2023,120.6875,260444,120.7812,121.2812,120.1875
-08/11/2023,120.75,320660,121.3438,121.625,120.6562
-08/10/2023,121.6875,436096,122.8125,123.6875,121.2812
-08/09/2023,122.75,255488,122.375,123.0312,122.1875
-08/08/2023,122.4375,331142,121.4062,123.1562,121.375
-08/07/2023,121.5625,284721,122.125,122.1562,121.0312
-08/04/2023,122.00,483876,120.5625,122.2812,119.7812
-08/03/2023,120.3438,558939,122.1562,122.25,120.0938
-08/02/2023,122.2812,447546,123.0625,123.4062,121.625
-08/01/2023,122.9688,372463,124.4688,124.625,122.8125
-07/31/2023,124.4375,397360,124.4375,124.875,123.8125
-07/28/2023,124.25,373502,124.00,124.6562,123.2812
-07/27/2023,123.875,455108,125.9375,126.3125,123.6562
-07/26/2023,126.1875,286309,125.8438,126.3125,125.50
-07/25/2023,125.5312,273037,125.9688,126.1875,125.3125
-07/24/2023,126.1562,251549,126.25,127.0625,125.9062
-07/21/2023,126.375,238505,126.25,126.9375,126.125
-07/20/2023,126.1875,331406,127.5312,127.625,125.9062
-07/19/2023,127.6875,335886,126.7812,127.75,126.6875
-07/18/2023,126.7812,256107,126.4375,127.375,126.4062
-07/17/2023,126.5625,217435,126.25,127.125,126.0312
-07/14/2023,126.4375,269302,126.875,127.1875,126.2188
-07/13/2023,127.00,386326,125.6562,127.0625,125.50
-07/12/2023,125.7812,369372,124.4688,126.00,124.4062
-07/11/2023,124.375,232955,124.0625,124.75,123.9688
-07/10/2023,124.0625,288209,123.5312,124.3438,122.9375
-07/07/2023,123.75,369579,124.1562,124.4688,123.25
-07/06/2023,124.0312,402413,125.50,125.5312,123.5938
-07/05/2023,125.25,385608,126.7812,127.00,125.1562
-07/03/2023,126.625,253129,126.75,127.75,126.4062
-06/30/2023,126.9062,455925,126.3438,127.2188,125.6562
-06/29/2023,126.1562,421343,128.25,128.3125,125.9375
-06/28/2023,128.25,276788,127.5625,128.4062,127.4375
-06/27/2023,127.5625,289221,128.00,128.5625,127.375
-06/26/2023,128.0938,255950,127.9375,128.8125,127.8438
-06/23/2023,127.9062,317628,127.0625,128.625,127.00
-06/22/2023,127.00,279165,128.125,128.3125,126.8438
-06/21/2023,128.1562,302319,128.0625,128.2812,127.0312
-06/20/2023,128.0625,334163,127.375,128.3438,126.375
-06/16/2023,127.3438,272907,127.8438,128.0312,126.8125
-06/15/2023,127.7812,337380,126.9688,128.3125,126.25
-06/14/2023,127.00,322768,126.50,127.1875,126.2188
-06/13/2023,126.25,357830,127.2812,128.4062,126.125
-06/12/2023,127.125,301607,127.3125,128.0938,126.6562
-06/09/2023,127.50,237303,127.50,127.6875,126.8125
-06/08/2023,127.625,290832,126.375,127.6875,125.8438
-06/07/2023,126.50,285382,128.2812,128.50,126.3438
-06/06/2023,128.3125,211086,127.9375,128.3438,127.2812
-06/05/2023,127.9062,277540,127.8125,128.25,126.7812
-06/02/2023,127.9375,268630,129.0625,129.0938,127.8125
-06/01/2023,128.8438,318440,128.3125,129.50,127.8125
-05/31/2023,128.3438,500262,127.5312,128.6875,127.4375
-05/30/2023,127.5312,394228,126.1562,127.7812,125.6875
-05/26/2023,125.9062,257719,125.8125,126.4375,125.2812
-05/25/2023,125.5312,583244,126.25,126.50,125.375
-05/24/2023,126.5625,713829,127.00,127.4375,126.1875
-05/23/2023,126.9375,619657,126.75,127.0938,126.1875
-05/22/2023,126.7812,336612,127.4375,126.9688,126.6562
-05/19/2023,127.1562,369420,127.9375,128.1875,126.8125
-05/18/2023,127.9062,345467,129.00,129.2812,127.7812
-05/17/2023,128.7812,345567,129.2188,129.6562,128.6875
-05/16/2023,129.125,380716,129.75,130.375,128.6875
-05/15/2023,129.7812,248213,130.5938,130.75,129.625
-05/12/2023,130.7188,219879,131.5625,131.9375,130.5312
-05/11/2023,131.5312,335830,130.6875,132.25,130.5312
-05/10/2023,130.6875,271768,129.7188,130.9062,129.5938
-05/09/2023,129.6875,227116,130.00,130.50,129.5625
-05/08/2023,129.875,210296,131.1562,131.4062,129.8125
-05/05/2023,130.9688,231905,131.7812,131.9375,130.4062
-05/04/2023,132.125,378071,132.9375,133.00,131.4375
-05/03/2023,131.875,326667,131.625,132.9062,131.50
-05/02/2023,131.4375,345679,129.6875,131.75,129.5938
-05/01/2023,129.6562,291456,131.8125,131.8125,129.0625
-04/28/2023,131.6562,377290,130.4375,132.125,130.0625
-04/27/2023,130.4062,265486,131.4688,131.625,130.2188
-04/26/2023,131.7188,275291,132.2188,132.6562,131.4062
-04/25/2023,132.375,304416,130.9688,132.625,130.9375
-04/24/2023,130.75,161933,129.8125,131.0312,129.8125
-04/21/2023,129.9062,202217,130.4375,130.9375,129.75
-04/20/2023,130.3125,230452,129.6562,130.7188,129.625
-04/19/2023,129.7188,269356,129.9688,130.0312,129.125
-04/18/2023,130.0312,198816,129.625,130.3125,129.4688
-04/17/2023,129.75,216857,130.8125,130.9688,129.5312
-04/14/2023,130.7188,251930,131.8438,132.0625,130.5625
-04/13/2023,131.8125,242857,132.6875,133.0312,131.6875
-04/12/2023,132.1562,260209,132.4062,133.4688,131.4688
-04/11/2023,132.375,174390,132.5625,133.00,132.0312
-04/10/2023,132.5625,144322,133.0938,133.5938,132.1875
-04/06/2023,133.0938,52398,133.9062,134.0625,132.9688
-04/05/2023,134.0625,274538,132.9375,134.2188,132.75
-04/04/2023,133.125,238826,132.1562,133.2188,131.1562
-04/03/2023,131.9375,254433,131.1562,132.4375,130.375
-03/31/2023,131.1562,318275,130.2812,131.5312,129.6875
-03/30/2023,130.1562,205213,129.8125,130.3438,129.4062
-03/29/2023,129.8125,226286,129.9375,130.2188,129.1875
-03/28/2023,129.9375,214096,130.3438,130.7812,129.8125
-03/27/2023,130.3438,237977,132.5625,132.5938,130.1562
-03/24/2023,132.3438,391076,131.375,133.2812,131.1875
-03/23/2023,131.7812,349440,131.7188,132.25,130.4375
-03/22/2023,130.9688,358080,129.875,131.875,129.25
-03/21/2023,130.00,310166,131.2188,131.875,129.8438
-03/20/2023,131.4375,387232,131.8125,133.9062,131.0938
-03/17/2023,132.7188,421384,130.7812,133.0938,130.3125
-03/16/2023,130.5938,563494,132.1875,133.50,130.4375
-03/15/2023,131.6875,761870,129.375,133.0625,129.0312
-03/14/2023,129.9375,644428,130.8438,132.125,129.3125
-03/13/2023,131.5312,927093,129.4375,132.9375,128.2188
-03/10/2023,129.3438,690620,126.125,129.5938,126.0938
-03/09/2023,125.8438,342380,125.00,126.2188,124.5938
-03/08/2023,125.3438,393539,125.2812,126.4062,124.6875
-03/07/2023,125.0625,343685,124.8438,125.7188,124.50
-03/06/2023,124.625,271016,124.9375,125.875,124.5312
-03/03/2023,124.875,352082,123.1562,125.00,122.9375
-03/02/2023,123.0625,347984,124.125,124.1875,122.6875
-03/01/2023,124.125,363685,125.0625,125.375,123.875
-02/28/2023,125.2188,443333,125.25,125.50,124.2812
-02/27/2023,125.3125,311464,125.0312,125.625,124.4375
-02/24/2023,123.875,427948,124.9688,125.375,123.5625
-02/23/2023,125.0938,746440,124.6562,125.375,123.8125
-02/22/2023,124.5625,888761,124.1562,124.9375,123.9375
-02/21/2023,124.0938,564651,125.8438,125.9375,124.0312
-02/17/2023,125.7812,292834,125.3125,126.00,124.4375
-02/16/2023,125.5625,388910,126.2188,126.625,125.1875
-02/15/2023,126.2188,389559,127.3125,127.5938,126.00
-02/14/2023,126.9688,383785,127.5625,128.8125,126.4375
-02/13/2023,127.375,241430,126.9375,127.6562,126.7188
-02/10/2023,126.9375,278925,128.0312,128.0938,126.8125
-02/09/2023,127.875,314154,128.9062,129.4062,127.7812
-02/08/2023,128.3438,297308,128.2812,128.9062,127.875
-02/07/2023,128.4062,348063,129.0312,129.3438,128.1562
-02/06/2023,129.00,299915,130.0312,130.0625,128.75
-02/03/2023,130.0625,388110,131.8125,132.2812,129.5938
-02/02/2023,131.7812,363438,131.4062,132.6875,131.25
-02/01/2023,131.6562,406945,130.1875,131.875,129.9688
-01/31/2023,129.875,428755,129.8438,130.5938,129.4688
-01/30/2023,129.7812,259173,130.2812,130.50,129.375
-01/27/2023,130.1562,215742,130.2812,130.4062,129.3125
-01/26/2023,130.4062,263177,131.1875,131.25,130.00
-01/25/2023,130.8125,280339,131.1562,131.6562,130.50
-01/24/2023,130.8438,257107,130.0312,131.125,129.50
-01/23/2023,129.8438,221069,130.5312,130.75,129.5625
-01/20/2023,130.4688,291524,131.8125,131.8438,130.0938
-01/19/2023,131.75,292171,132.0625,132.9688,131.2812
-01/18/2023,132.0625,486734,129.50,132.2812,129.4375
-01/17/2023,129.7188,290050,130.0625,130.1875,128.75
-01/13/2023,130.00,299918,130.5625,131.3125,129.8438
-01/12/2023,130.6562,446398,129.1875,130.9688,127.9375
-01/11/2023,129.0938,274914,128.2188,129.50,128.125
-01/10/2023,128.2188,274233,129.5938,129.8438,127.9375
-01/09/2023,129.9062,290343,129.1562,130.0312,128.50
-01/06/2023,129.2188,375467,127.50,129.50,126.8438
-01/05/2023,127.5312,240409,127.50,127.8125,126.4688
-01/04/2023,127.50,306986,126.75,128.125,126.5312
-01/03/2023,126.2188,316593,125.50,127.1875,125.0938
-12/30/2022,125.3438,262552,125.5938,125.6562,124.3438
-12/29/2022,125.50,152277,124.9062,125.75,124.625
-12/28/2022,124.9062,170009,125.4688,125.9688,124.6875
-12/27/2022,125.3125,175073,127.3438,127.4688,125.2812
-12/23/2022,127.1562,161195,128.25,128.2812,127.0938
-12/22/2022,128.4375,164095,128.4375,128.875,128.00
-12/21/2022,128.1562,223318,128.125,128.9375,127.5938
-12/20/2022,128.0938,292913,129.625,129.6875,127.5938
-12/19/2022,129.7812,199528,131.00,131.0312,129.2812
-12/16/2022,131.1562,243583,132.00,132.0312,130.25
-12/15/2022,132.0625,262298,131.375,132.4688,130.7812
-12/14/2022,131.1562,291533,131.0312,131.6875,130.3125
-12/13/2022,131.2188,389533,129.6562,132.4062,129.50
-12/12/2022,129.6562,274796,129.625,130.9375,129.3438
-12/09/2022,129.9062,240810,131.1875,131.6875,129.4688
-12/08/2022,131.00,265990,131.5938,131.625,130.7188
-12/07/2022,131.9375,314620,130.1562,132.00,129.75
-12/06/2022,130.4062,250676,129.1562,130.4688,128.75
-12/05/2022,128.8125,251266,129.875,130.00,128.375
-12/02/2022,129.7812,380549,129.75,130.2812,128.2188
-12/01/2022,129.50,376069,128.1562,129.8438,127.7812
-11/30/2022,127.00,542343,126.5938,128.3438,126.00
-11/29/2022,126.6562,277889,127.5625,128.125,126.375
-11/28/2022,127.375,316122,127.4375,128.5312,127.1562
-11/25/2022,127.5312,158539,127.5312,128.4062,126.9688
-11/23/2022,127.625,540882,126.6875,127.875,126.3125
-11/22/2022,126.625,822505,125.375,126.8438,125.3125
-11/21/2022,125.4688,421889,125.4062,126.4062,125.2188
-11/18/2022,125.4375,236234,125.9062,126.375,125.2812
-11/17/2022,125.8438,330699,126.5312,126.8438,125.1875
-11/16/2022,126.4062,315453,124.75,126.6875,124.0625
-11/15/2022,124.5312,345667,123.8438,125.1562,123.50
-11/14/2022,123.6562,261213,123.3438,123.9375,122.875
-11/11/2022,123.8125,133689,124.0938,124.1562,123.0625
-11/10/2022,124.125,487400,120.375,124.3125,119.9375
-11/09/2022,119.6562,287693,119.9062,120.75,119.1562
-11/08/2022,119.9375,254880,118.4375,120.0312,118.0938
-11/07/2022,118.5312,215758,119.5625,120.00,118.3125
-11/04/2022,119.4375,274227,119.9375,120.2812,118.8438
-11/03/2022,120.3125,312516,120.2812,120.4688,118.6875
-11/02/2022,120.7188,308115,121.2812,121.9688,120.125
-11/01/2022,121.0312,306491,121.00,122.875,120.7812
-10/31/2022,120.50,392504,121.0312,121.25,120.0938
-10/28/2022,121.25,311051,122.4688,122.625,120.9062
-10/27/2022,122.3438,322158,121.6875,122.7812,120.6562
-10/26/2022,121.4688,298483,120.0938,121.7188,120.0312
-10/25/2022,120.0625,310682,118.2188,120.6875,118.1562
-10/24/2022,118.3125,341840,118.9375,120.0625,117.5938
-10/21/2022,119.125,550118,120.4062,120.4688,118.1875
-10/20/2022,120.4375,294483,121.8438,122.1875,120.1562
-10/19/2022,121.9062,306496,123.3438,123.4688,121.7188
-10/18/2022,123.5625,274075,123.3438,123.9688,122.375
-10/17/2022,123.375,210668,123.625,124.875,123.1875
-10/14/2022,123.7188,352946,124.75,125.9688,123.4375
-10/13/2022,124.5625,415759,125.2188,125.875,122.875
-10/12/2022,125.1562,309902,124.375,125.3438,123.875
-10/11/2022,124.6562,284990,124.2188,125.50,123.7188
-10/10/2022,124.1562,102202,125.50,125.8125,123.6562
-10/07/2022,125.5312,260994,126.2812,126.4062,125.0625
-10/06/2022,126.2812,272502,126.875,127.2812,125.875
-10/05/2022,126.7812,298955,128.4062,128.6875,126.3438
-10/04/2022,128.6562,309867,128.4062,129.375,128.125
-10/03/2022,128.3125,370027,126.1562,129.3125,126.0938
-09/30/2022,126.4062,484154,126.4375,128.0312,126.00
-09/29/2022,127.0625,379111,127.125,127.5625,126.4062
-09/28/2022,127.6875,540109,125.00,127.875,123.9375
-09/27/2022,124.8125,447462,125.8438,127.2188,124.4062
-09/26/2022,126.50,414200,128.9688,128.9688,125.75
-09/23/2022,128.7812,401887,128.25,129.2188,128.7188
-09/22/2022,128.2188,400172,130.50,131.00,128.0312
-09/21/2022,130.625,333277,129.9062,130.9688,129.2812
-09/20/2022,129.8438,294778,130.875,131.125,129.1875
-09/19/2022,130.9375,188667,131.0625,131.3125,130.1562
-09/16/2022,131.1562,246444,131.5625,131.7812,130.375
-09/15/2022,131.4062,203626,132.1562,132.2812,131.2812
-09/14/2022,131.9688,248938,132.1562,132.50,131.125
-09/13/2022,131.9062,333338,132.3438,133.3125,131.125
-09/12/2022,132.3125,225053,132.9062,133.8125,132.0625
-09/09/2022,132.9375,227732,132.8125,133.9375,132.6875
-09/08/2022,133.2812,247027,133.50,134.5312,132.7188
-09/07/2022,133.6562,243783,132.1875,133.9062,132.0625
-09/06/2022,132.4375,320918,132.375,132.625,132.1562
-09/02/2022,134.5938,295342,133.6875,134.7812,133.0938
-09/01/2022,133.5625,344418,135.0312,135.125,133.125
-08/31/2022,135.8438,382353,136.1875,136.4375,134.9688
-08/30/2022,136.25,222603,136.0625,136.9375,135.5312
-08/29/2022,136.0312,279426,137.0625,137.0625,135.7188
-08/26/2022,137.6875,456167,137.7188,138.25,136.8125
-08/25/2022,137.8125,598739,136.375,137.9062,136.00
-08/24/2022,136.4375,666078,137.4688,137.875,136.1562
-08/23/2022,137.50,400209,138.0938,138.6875,137.0938
-08/22/2022,137.9062,230789,138.6875,139.125,137.7812
-08/19/2022,138.4688,266886,140.4688,140.5312,138.2188
-08/18/2022,140.4375,241046,140.125,141.1562,139.9688
-08/17/2022,140.3125,254573,141.3438,141.4688,139.875
-08/16/2022,141.2188,212273,141.5938,141.8438,140.0938
-08/15/2022,141.5312,196343,140.7188,142.0938,140.4062
-08/12/2022,140.5938,213763,139.7812,140.8438,140.1875
-08/11/2022,140.00,335588,141.9688,142.8438,139.75
-08/10/2022,141.9375,327750,142.5625,144.0625,141.7188
-08/09/2022,142.375,171358,142.6562,142.8438,141.8125
-08/08/2022,142.5625,185823,141.2188,142.9062,141.00
-08/05/2022,141.2188,292441,143.4688,143.8438,140.5938
-08/04/2022,136.6562,N/A,136.6562,136.6562,136.6562
-08/03/2022,136.6562,N/A,136.6562,136.6562,136.6562
-08/02/2022,136.6562,N/A,136.6562,136.6562,136.6562
-08/01/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/29/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/28/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/27/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/26/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/25/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/22/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/21/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/20/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/19/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/18/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/15/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/14/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/13/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/12/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/11/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/08/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/07/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/06/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/05/2022,136.6562,N/A,136.6562,136.6562,136.6562
-07/01/2022,136.6562,N/A,136.6562,136.6562,136.6562
-06/30/2022,136.6562,N/A,136.6562,136.6562,136.6562
-06/29/2022,136.6562,N/A,136.6562,136.6562,136.6562
-06/28/2022,136.6562,N/A,136.6562,136.6562,136.6562
-06/27/2022,136.6562,N/A,136.6562,136.6562,136.6562
-06/24/2022,136.6562,N/A,136.6562,136.6562,136.6562
-06/23/2022,136.6562,N/A,136.6562,136.6562,136.6562
-06/22/2022,136.6562,N/A,136.6562,136.6562,136.6562
-06/21/2022,136.6562,N/A,136.6562,136.6562,136.6562
-06/17/2022,135.8125,83,134.875,136.4688,134.875
-06/16/2022,134.6562,174,132.625,135.5312,132.625
-06/15/2022,133.4062,446,133.0625,133.9375,132.875
-06/14/2022,132.375,1248,133.6875,134.3125,132.2812
-06/13/2022,133.5938,4253,136.50,136.8125,132.75
-06/10/2022,136.6562,666,137.9688,139.1875,136.375
-06/09/2022,138.0938,315,137.9688,138.2812,137.3125
-06/08/2022,138.00,897,138.7812,138.7812,137.8125
-06/07/2022,139.00,1120,137.6875,139.125,137.50
-06/06/2022,137.7188,3017,139.375,139.4375,137.5312
-06/03/2022,139.1875,5456,139.625,139.875,138.50
-06/02/2022,139.75,5241,139.9062,140.3438,139.1875
-06/01/2022,139.625,11977,140.4062,141.00,139.25
-05/31/2022,140.4375,19740,141.9062,142.0312,139.6875
-05/27/2022,141.9375,144025,141.75,142.6875,141.5312
-05/26/2022,141.6875,427513,141.8125,142.5625,140.9688
-05/25/2022,141.8438,731057,141.9375,142.6875,141.4688
-05/24/2022,141.9062,792378,140.4688,142.50,140.2188
-05/23/2022,140.3125,416825,141.6875,141.6875,140.0312
-05/20/2022,141.7812,430543,140.9375,142.0312,140.2188
-05/19/2022,140.5938,448309,140.2188,142.0625,139.7188
-05/18/2022,140.3125,403532,138.4062,140.5312,137.9375
-05/17/2022,138.6562,322201,139.625,139.8125,138.1875
-05/16/2022,139.9062,270045,139.0312,140.4062,138.7812
-05/13/2022,139.0938,259402,140.5938,140.625,138.875
-05/12/2022,140.9375,438240,139.50,141.0938,139.4375
-05/11/2022,139.625,451516,138.4062,139.875,137.2188
-05/10/2022,138.5938,371615,137.5312,139.4688,137.125
-05/09/2022,136.9375,384079,136.2188,137.75,134.9375
-05/06/2022,136.3125,349585,137.7188,137.9062,136.00
-05/05/2022,137.2812,454016,139.5938,140.0938,136.5938
-05/04/2022,140.1562,390033,139.6562,140.5312,138.9062
-05/03/2022,140.00,274306,139.3438,140.75,139.0312
-05/02/2022,139.0938,286249,139.8438,140.4688,138.9062
-04/29/2022,140.6875,442506,141.75,141.9062,139.8438
-04/28/2022,141.2188,311566,141.3125,141.9688,140.375
-04/27/2022,141.5312,314815,143.0625,143.2812,141.2812
-04/26/2022,142.4375,298024,141.4375,143.2812,141.00
-04/25/2022,141.5312,308221,140.125,142.375,139.875
-04/22/2022,140.0938,295083,139.9688,140.9375,139.3125
-04/21/2022,140.0625,348480,141.1562,141.25,139.2812
-04/20/2022,141.0312,355680,139.125,141.4062,138.4375
-04/19/2022,139.4688,313832,140.2188,140.5625,138.9688
-04/18/2022,140.1875,198243,140.9375,141.0938,140.00
-04/14/2022,141.0625,322162,142.8438,143.6562,140.75
-04/13/2022,143.1875,346778,142.4062,143.625,141.3438
-04/12/2022,142.4375,350261,142.00,143.25,141.1875
-04/11/2022,142.0625,321947,143.125,143.25,141.8438
-04/08/2022,143.1562,299173,144.2812,144.8438,142.8125
-04/07/2022,144.25,359642,145.5625,146.125,143.875
-04/06/2022,145.4375,374684,146.5938,146.6875,144.75
-04/05/2022,146.4062,295228,149.125,149.3438,146.2188
-04/04/2022,148.875,275860,149.4688,149.6562,148.4062
-04/01/2022,149.8125,380073,149.9375,150.0625,147.9062
-03/31/2022,150.0625,399657,149.5312,150.4062,149.3125
-03/30/2022,149.4375,300599,149.0938,150.0312,148.1875
-03/29/2022,148.9375,323356,147.9062,149.3125,146.8125
-03/28/2022,147.625,320212,147.25,148.6562,146.3125
-03/25/2022,147.0625,322672,148.75,149.4688,146.625
-03/24/2022,149.3438,273070,150.00,150.0312,148.2188
-03/23/2022,149.5312,333790,148.3438,150.25,147.6562
-03/22/2022,148.4062,312740,149.9688,150.0938,148.1562
-03/21/2022,149.625,281266,152.2188,152.3438,149.4062
-03/18/2022,152.4688,230834,151.6562,152.8438,151.4375
-03/17/2022,151.4375,315387,151.75,153.2812,151.00
-03/16/2022,151.8125,361108,152.2188,152.4688,150.8438
-03/15/2022,152.0312,255031,152.5312,153.4062,151.875
-03/14/2022,152.50,283752,155.25,155.2812,152.3438
-03/11/2022,155.0625,242979,155.25,155.7188,154.5625
-03/10/2022,154.7188,361063,155.25,156.0938,154.4062
-03/09/2022,155.6875,337986,157.4375,157.6562,155.25
-03/08/2022,157.0625,388487,158.8125,159.3438,156.9062
-03/07/2022,159.7812,443951,159.375,160.375,157.9375
-03/04/2022,159.3125,427448,156.8125,159.7812,156.625
-03/03/2022,156.7812,341862,156.2188,157.125,155.9062
-03/02/2022,156.50,464905,158.7812,159.1562,155.5938
-03/01/2022,159.1562,596466,156.9375,159.6875,156.3125
-02/28/2022,156.6875,508269,155.5312,157.2812,154.9688
-02/25/2022,153.9688,348949,154.2188,154.9062,153.3125
-02/24/2022,152.4375,904745,152.2812,154.8125,152.2188
-02/23/2022,152.5625,934253,153.0938,153.375,152.0625
-02/22/2022,152.9688,837985,153.25,154.4375,152.5312
-02/18/2022,153.0312,359250,152.125,153.2812,151.625
-02/17/2022,151.9688,412719,150.9375,152.5312,150.9062
-02/16/2022,150.8438,384362,150.75,151.50,150.375
-02/15/2022,150.75,320429,151.9062,152.2188,150.5625
-02/14/2022,151.75,447687,152.75,152.375,151.5625
-02/11/2022,152.6562,525126,151.4688,153.2188,150.8125
-02/10/2022,151.6562,523744,152.9688,153.3438,151.0625
-02/09/2022,153.2812,276684,152.6562,153.7812,152.5625
-02/08/2022,152.7812,259381,153.4688,153.5625,152.4375
-02/07/2022,153.50,260738,153.4375,153.9375,153.0625
-02/04/2022,153.25,390783,154.75,155.4062,153.0625
-02/03/2022,154.9062,385298,155.75,156.1562,154.2812
-02/02/2022,156.00,307455,155.3438,156.5312,155.0938
-02/01/2022,155.3125,280569,155.5312,156.3125,154.7812
-01/31/2022,155.625,366707,155.5938,155.9375,154.9688
-01/28/2022,155.75,330610,155.375,155.9375,154.4688
-01/27/2022,155.4062,383573,154.2188,155.8438,154.1562
-01/26/2022,154.3438,312250,155.4375,155.5625,153.9062
-01/25/2022,155.25,353051,155.3125,156.2812,154.8438
-01/24/2022,155.9062,407655,155.6875,156.5938,155.2188
-01/21/2022,155.9375,411526,154.9375,156.25,154.7812
-01/20/2022,154.4688,264904,153.75,154.9688,153.5625
-01/19/2022,154.5625,448153,153.6562,154.5938,153.2188
-01/18/2022,153.6875,538157,155.0312,155.0312,153.50
-01/14/2022,155.3438,395025,156.5625,156.5938,154.9688
-01/13/2022,156.5312,307092,155.75,156.875,155.5625
-01/12/2022,156.0312,321570,156.0625,156.5312,155.6562
-01/11/2022,155.9375,328464,155.5938,156.0938,155.2812
-01/10/2022,155.3438,360292,155.1562,155.8125,154.5938
-01/07/2022,155.125,438647,156.125,156.375,154.625
-01/06/2022,155.9375,376565,156.1875,156.625,155.4688
-01/05/2022,156.375,360101,157.0938,157.3125,156.1562
-01/04/2022,156.8125,428374,157.8125,158.0625,156.4062
-01/03/2022,157.9062,341452,160.00,160.1562,157.50
-12/31/2021,160.4375,188893,159.9062,160.5625,159.6875
-12/30/2021,159.875,192749,159.2188,160.125,159.125
-12/29/2021,159.375,246280,160.625,160.875,159.0312
-12/28/2021,160.6562,144268,160.7188,161.3438,160.4062
-12/27/2021,160.75,116731,160.5312,160.9062,160.5312
-12/23/2021,160.4688,196840,161.4062,161.5625,160.3438
-12/22/2021,161.375,214495,161.2188,161.5938,160.875
-12/21/2021,160.7812,340611,161.8125,162.0938,160.4375
-12/20/2021,161.9688,303016,162.625,163.5938,161.7812
-12/17/2021,162.5625,264618,162.1875,162.9688,161.9062
-12/16/2021,162.125,340196,161.625,162.3438,161.0938
-12/15/2021,161.75,291209,162.1562,162.4688,161.2812
-12/14/2021,162.2188,249262,162.5625,162.6562,161.50
-12/13/2021,162.4688,219774,161.2188,162.7188,160.9375
-12/10/2021,161.3125,295183,161.0312,162.0312,160.7812
-12/09/2021,161.2812,313273,160.5625,161.5312,160.375
-12/08/2021,160.8125,390134,161.9375,162.8125,160.375
-12/07/2021,161.9062,301653,162.4375,162.75,161.7188
-12/06/2021,162.5312,323885,163.9375,163.9375,162.3125
-12/03/2021,164.1562,515256,162.25,164.375,161.875
-12/02/2021,162.3438,401498,162.875,163.125,161.9688
-12/01/2021,162.375,459945,161.875,163.0312,161.0312
-11/30/2021,162.125,668220,160.9062,162.375,160.4375
-11/29/2021,160.4375,382852,161.125,161.125,159.875
-11/26/2021,161.3125,326557,158.625,161.50,158.3125
-11/24/2021,160.00,586122,159.2812,160.2812,158.9062
-11/23/2021,159.375,869898,160.4062,160.5312,158.9688
-11/22/2021,160.3125,872070,161.6562,161.8438,160.1562
-11/19/2021,161.8125,502901,160.9062,162.125,160.50
-11/18/2021,160.9375,339751,160.7188,161.1562,160.4062
-11/17/2021,160.4375,381092,159.8438,160.9375,159.5938
-11/16/2021,160.00,359965,160.375,160.7188,159.7188
-11/15/2021,160.25,334465,161.6562,162.0625,160.0312
-11/12/2021,161.375,315085,161.75,162.25,161.1875
-11/11/2021,161.7812,91759,162.1562,162.375,161.6562
-11/10/2021,162.125,563221,163.6875,163.7188,161.2812
-11/09/2021,163.7188,419153,162.3125,164.0312,162.2812
-11/08/2021,162.2812,288864,162.6562,162.7812,162.125
-11/05/2021,162.875,461364,161.0312,163.125,160.6875
-11/04/2021,161.1562,400610,159.6562,161.50,159.5625
-11/03/2021,160.4688,407477,160.6562,161.4375,159.5625
-11/02/2021,160.7812,329629,160.5938,161.1562,160.3438
-11/01/2021,160.375,388306,160.8125,161.00,159.8125
-10/29/2021,160.8438,653450,160.1562,161.2188,159.4688
-10/28/2021,160.50,559667,160.6562,161.25,160.0938
-10/27/2021,160.9688,581492,159.1562,161.1562,158.75
-10/26/2021,158.9688,288573,158.5312,159.2188,158.25
-10/25/2021,158.5312,287195,158.5938,158.7812,157.75
-10/22/2021,158.2812,398935,157.25,158.75,157.25
-10/21/2021,157.75,457957,157.6562,158.1562,157.2188
-10/20/2021,158.125,478019,158.2188,158.4688,157.5625
-10/19/2021,158.2812,351432,159.1875,159.7812,158.0625
-10/18/2021,159.5625,410574,159.4062,159.7188,158.6562
-10/15/2021,159.375,316830,160.2188,160.25,159.0938
-10/14/2021,160.0938,348109,159.8438,160.3438,159.1875
-10/13/2021,159.6562,509282,158.6562,159.9375,158.4375
-10/12/2021,158.5625,386228,157.50,158.9375,157.4062
-10/11/2021,157.4688,109909,157.5938,157.7188,157.0938
-10/08/2021,157.75,501681,158.375,158.6562,157.50
-10/07/2021,158.4375,344397,159.4375,159.75,158.3125
-10/06/2021,159.4688,465541,159.125,159.7812,158.1875
-10/05/2021,159.1562,360694,160.0938,160.375,158.9688
-10/04/2021,160.125,414372,160.4375,160.625,159.4688
-10/01/2021,160.3438,460550,159.9688,160.4688,159.5625
-09/30/2021,159.2188,525019,159.5625,160.0938,158.8125
-09/29/2021,159.0938,493715,159.0625,160.0938,158.6875
-09/28/2021,159.3125,557553,160.5625,160.8125,158.7188
-09/27/2021,160.6875,439542,161.00,161.25,159.8438
-09/24/2021,160.9688,475968,161.75,162.2188,160.8438
-09/23/2021,162.1562,577934,164.4688,164.4688,161.625
-09/22/2021,164.4375,395016,163.7188,164.50,163.375
-09/21/2021,163.75,383543,163.75,164.0312,163.1875
-09/20/2021,163.875,378388,162.6562,164.1875,162.5938
-09/17/2021,162.5938,354889,163.2812,163.5938,162.25
-09/16/2021,163.4062,297855,163.9375,164.0625,162.9688
-09/15/2021,163.8438,344450,164.0625,164.75,163.50
-09/14/2021,164.3125,471437,163.0625,164.6875,162.5625
-09/13/2021,163.1562,209054,162.6562,163.2812,162.5625
-09/10/2021,162.7188,281714,163.50,163.5938,162.4375
-09/09/2021,163.5625,417839,162.4375,163.8438,162.4062
-09/08/2021,162.5938,306456,161.8125,162.75,161.7812
-09/07/2021,161.9062,335758,162.7812,162.8125,161.625
-09/03/2021,162.9062,327026,163.50,164.00,162.5312
-09/02/2021,163.4062,214923,163.375,163.625,163.125
-09/01/2021,163.25,377535,162.9062,163.5938,162.50
-08/31/2021,162.9688,515546,163.50,163.8438,162.6875
-08/30/2021,163.4688,222748,163.00,163.6562,162.875
-08/27/2021,162.9375,307074,162.3125,163.25,162.2812
-08/26/2021,164.0625,766343,163.9688,164.1875,163.3438
-08/25/2021,163.9375,766022,164.8438,165.1562,163.75
-08/24/2021,165.0312,494420,165.75,165.7812,164.8125
-08/23/2021,165.8125,369347,165.75,165.875,165.25
-08/20/2021,165.75,229969,165.75,166.1875,165.5625
-08/19/2021,165.8125,386937,165.2188,166.1875,165.125
-08/18/2021,165.0625,346821,165.00,165.3438,164.5312
-08/17/2021,165.0625,300756,165.00,165.9688,164.7188
-08/16/2021,165.125,319371,164.75,165.8125,164.625
-08/13/2021,164.4062,257497,163.125,164.8125,163.00
-08/12/2021,162.9062,273872,163.0625,163.4375,162.5625
-08/11/2021,163.0312,343179,163.00,163.8125,162.5312
-08/10/2021,163.2188,254938,163.50,163.875,162.9062
-08/09/2021,163.6875,269084,163.875,164.5625,163.4062
-08/06/2021,164.1875,354201,165.5312,165.6562,163.8125
-08/05/2021,165.6875,264924,166.1875,166.5625,165.50
-08/04/2021,166.1875,400559,166.0312,167.00,165.375
-08/03/2021,166.125,266767,165.9062,166.4375,165.5312
-08/02/2021,166.00,333115,164.8125,166.4375,164.4375
-07/30/2021,164.7188,382111,164.125,165.00,164.0938
-07/29/2021,164.1562,317532,164.875,164.9688,163.8438
-07/28/2021,164.375,317794,164.8125,165.0938,164.0625
-07/27/2021,165.00,279971,163.8125,165.0938,163.75
-07/26/2021,164.125,243235,164.125,165.375,163.7188
-07/23/2021,164.0312,226866,164.1562,164.375,163.4375
-07/22/2021,164.50,304637,163.8125,165.00,163.2812
-07/21/2021,164.0312,443650,165.125,165.7188,163.3438
-07/20/2021,165.4062,480829,165.9688,167.125,165.0938
-07/19/2021,166.1562,496811,163.9688,166.3125,163.8125
-07/16/2021,163.8125,232895,163.875,163.9688,163.0625
-07/15/2021,163.9062,327914,162.8438,164.00,162.7812
-07/14/2021,162.5938,306354,161.3438,162.875,161.25
-07/13/2021,161.4375,509722,162.375,163.125,161.1875
-07/12/2021,162.50,249118,162.4375,163.2188,162.2812
-07/09/2021,162.625,279201,163.6562,163.6875,162.4062
-07/08/2021,163.9375,386725,163.4062,164.9375,163.2812
-07/07/2021,163.2812,425418,162.5625,163.8125,162.2188
-07/06/2021,162.0938,401724,161.0312,162.6875,160.5938
-07/02/2021,160.9062,293989,160.5312,161.25,160.4062
-07/01/2021,160.1875,265987,160.2188,160.625,159.9375
-06/30/2021,160.75,398853,160.1875,160.9688,160.0312
-06/29/2021,160.0938,245746,160.0938,160.25,159.4688
-06/28/2021,160.0625,250836,158.9375,160.2188,158.8438
-06/25/2021,158.75,342379,159.8125,160.1562,158.5625
-06/24/2021,159.9375,204064,159.75,160.0625,159.375
-06/23/2021,159.7812,245048,160.125,160.2188,159.4688
-06/22/2021,160.1875,291500,159.8438,160.375,159.25
-06/21/2021,159.9375,441528,161.25,163.0625,159.6562
-06/18/2021,160.9375,493952,159.8438,161.3438,159.4062
-06/17/2021,159.7188,701300,157.6875,160.75,157.50
-06/16/2021,157.8125,444859,158.5938,158.9688,157.375
-06/15/2021,158.5312,326205,158.7188,158.9688,158.2812
-06/14/2021,158.5938,222084,159.4062,159.4375,158.50
-06/11/2021,159.2188,286721,159.75,159.50,159.0938
-06/10/2021,159.3125,490105,158.75,159.7812,157.9688
-06/09/2021,158.7812,359671,157.875,159.1875,157.8125
-06/08/2021,158.00,340501,157.1875,158.3438,157.1562
-06/07/2021,157.2188,211566,157.7812,157.7812,156.9688
-06/04/2021,157.4688,397572,156.0312,157.5312,155.8125
-06/03/2021,156.0625,265884,156.5938,156.7188,155.8438
-06/02/2021,156.50,228659,156.25,156.6562,155.9688
-06/01/2021,156.125,320832,156.25,156.4062,155.50
-05/28/2021,156.5312,409386,156.25,156.8438,156.125
-05/27/2021,156.1875,326443,156.8125,156.3438,156.0625
-05/26/2021,158.5312,1040478,158.6875,159.0312,158.3125
-05/25/2021,158.5938,811445,157.75,158.75,158.5625
-05/24/2021,157.6875,618673,157.4688,158.00,157.4688
-05/21/2021,157.25,394050,157.0938,157.50,156.9375
-05/20/2021,157.00,336183,156.25,157.1875,156.125
-05/19/2021,156.0625,492384,156.7188,157.25,155.7812
-05/18/2021,156.6875,236305,156.5312,157.00,156.3438
-05/17/2021,156.7812,259396,156.9375,157.4375,156.50
-05/14/2021,156.8125,339972,156.2188,157.0312,156.0938
-05/13/2021,156.1875,431234,155.6562,156.3438,156.1875
-05/12/2021,155.5938,538437,156.9688,157.2812,155.50
-05/11/2021,156.9375,320483,157.4688,157.0312,156.8438
-05/10/2021,157.5312,365837,157.9062,158.375,157.3125
-05/07/2021,157.9688,553531,158.4688,158.1875,157.9062
-05/06/2021,158.625,314062,158.3438,158.7188,158.375
-05/05/2021,158.125,301158,158.00,158.4688,158.1875
-05/04/2021,158.00,373824,157.7188,158.25,157.9062
-05/03/2021,157.625,363418,157.2188,158.3125,156.6562
-04/30/2021,157.25,471168,157.25,157.4375,157.0625
-04/29/2021,157.1875,353338,157.625,157.3125,156.625
-04/28/2021,157.50,370171,157.4375,157.75,156.9062
-04/27/2021,157.4375,303144,158.4375,157.5625,157.2812
-04/26/2021,158.4375,277534,158.2812,158.5312,158.3438
-04/23/2021,158.2812,286408,158.7812,158.9375,157.9688
-04/22/2021,158.4375,330564,158.25,158.8438,158.4688
-04/21/2021,158.125,307313,158.2188,158.375,157.7812
-04/20/2021,158.1562,321892,157.3438,158.3125,158.0312
-04/19/2021,157.50,279212,157.9062,158.4062,157.2188
-04/16/2021,158.00,398568,157.8438,158.4688,157.50
-04/15/2021,159.00,594344,156.9062,158.5625,157.6875
-04/14/2021,156.875,277903,157.3125,157.4375,156.6562
-04/13/2021,157.1562,432372,156.4688,157.3438,156.8438
-04/12/2021,156.2812,265273,156.5625,156.4688,156.1562
-04/09/2021,156.50,379085,157.0625,156.75,156.4375
-04/08/2021,156.7812,289379,155.9688,157.0938,155.9375
-04/07/2021,156.375,301183,156.4062,156.2812,155.9062
-04/06/2021,156.5312,320425,155.9062,156.625,155.5938
-04/05/2021,155.5938,207421,155.6562,156.1875,155.1875
-04/01/2021,155.6875,89424,156.4062,156.8125,155.50
-03/31/2021,154.5938,605914,155.3125,155.4375,154.50
-03/30/2021,155.0312,452379,155.0312,155.375,155.1562
-03/29/2021,154.7812,336250,155.5938,156.4375,154.6875
-03/26/2021,155.9688,372301,156.2188,156.5938,155.3125
-03/25/2021,156.6875,500866,156.7812,157.25,156.2188
-03/24/2021,156.75,368697,156.4062,157.125,155.9062
-03/23/2021,156.1562,358070,155.00,156.5625,154.875
-03/22/2021,155.25,348083,154.4062,155.4375,154.3125
-03/19/2021,154.0938,471098,154.3125,154.3438,154.0312
-03/18/2021,154.00,627543,155.1875,154.4688,154.0938
-03/17/2021,155.1562,534169,155.9375,155.3438,155.0625
-03/16/2021,155.8438,428383,156.25,156.625,155.7188
-03/15/2021,156.125,395124,155.6562,156.4375,156.0312
-03/12/2021,155.5625,507070,157.50,157.75,155.375
-03/11/2021,157.9062,535259,158.0625,158.0938,157.4375
-03/10/2021,158.1562,430655,158.0938,158.2188,158.00
-03/09/2021,157.7812,482993,156.75,158.1875,156.6562
-03/08/2021,156.75,364812,156.5312,157.125,156.25
-03/05/2021,157.2188,570697,156.7812,157.50,155.8438
-03/04/2021,157.0938,539381,158.1562,157.375,156.75
-03/03/2021,158.5312,450954,159.875,158.6562,158.00
-03/02/2021,159.4688,443967,159.50,159.9688,159.3438
-03/01/2021,159.1875,548005,160.25,159.625,159.0312
-02/26/2021,159.2188,851584,158.375,161.0625,157.4375
-02/25/2021,158.2188,675093,160.0938,160.2188,156.25
-02/24/2021,161.5312,952762,162.5625,162.9062,160.50
-02/23/2021,162.1562,1073451,162.4688,162.7812,161.7188
-02/22/2021,162.375,977440,163.0312,163.4062,162.0625
-02/19/2021,163.0938,606962,164.4062,164.6875,162.8125
-02/18/2021,164.50,482256,165.0312,164.7812,164.25
-02/17/2021,164.4062,677438,163.9375,165.00,164.1875
-02/16/2021,164.0938,662767,165.8125,165.875,163.9062
-02/12/2021,166.1562,399098,167.0312,166.3438,165.875
-02/11/2021,167.25,422177,167.7188,168.00,167.0312
-02/10/2021,167.5312,404637,167.0625,167.7812,166.6562
-02/09/2021,167.0625,310063,166.9062,167.5938,166.875
-02/08/2021,167.125,392180,166.6875,167.375,166.0938
-02/05/2021,166.7188,536048,167.3438,167.7188,166.4062
-02/04/2021,167.4688,318933,167.5938,167.5938,167.3438
-02/03/2021,167.8438,301017,168.5625,167.8438,167.5938
-02/02/2021,168.4375,281848,168.8438,169.0312,168.0625
-02/01/2021,169.00,301905,169.25,169.375,168.6875
-01/29/2021,168.7188,597260,169.7188,169.9062,168.4062
-01/28/2021,169.5625,462144,170.4062,170.9062,169.1875
-01/27/2021,170.4375,411889,170.0312,170.7812,169.625
-01/26/2021,169.875,268008,170.125,170.2812,169.6562
-01/25/2021,169.9688,350728,168.9688,170.1875,168.5938
-01/22/2021,168.875,293455,168.4062,169.1562,168.2188
-01/21/2021,168.4375,371401,169.1562,169.3438,168.1875
-01/20/2021,169.00,285285,169.00,169.375,168.6562
-01/19/2021,168.9688,382008,169.0312,169.25,168.3125
-01/15/2021,168.8125,324242,168.125,169.1562,168.75
-01/14/2021,168.2188,435983,169.4062,168.8125,168.0312
-01/13/2021,169.375,457224,168.3438,169.4688,169.125
-01/12/2021,168.1875,398915,168.0625,168.375,167.3438
-01/11/2021,168.3438,305795,168.4688,168.9688,168.0312
-01/08/2021,168.75,509648,168.9375,169.4062,168.1562
-01/07/2021,169.2188,396181,169.7188,169.9688,168.6562
-01/06/2021,169.7188,671450,171.9375,172.3125,169.4062
-01/05/2021,172.00,398538,173.0312,173.0312,171.7188
-01/04/2021,173.0312,392652,172.8438,173.3438,172.8125
-12/31/2020,173.1875,205210,172.875,173.25,172.5625
-12/30/2020,172.8438,204231,172.5625,172.9062,172.0312
-12/29/2020,172.6562,211278,172.875,172.875,172.1562
-12/28/2020,172.8438,185179,172.9375,172.9375,172.2812
-12/24/2020,172.75,95197,172.2812,172.9062,172.0625
-12/23/2020,172.0625,324076,173.0625,173.4375,171.50
-12/22/2020,173.0312,218184,172.5938,173.0938,172.4375
-12/21/2020,172.375,388165,172.2812,173.75,172.1562
-12/18/2020,172.125,250031,172.50,173.0312,172.0625
-12/17/2020,172.6562,356566,172.9688,173.6875,172.2812
-12/16/2020,172.9375,402585,173.25,173.375,172.125
-12/15/2020,172.9062,273213,173.625,173.9688,172.8438
-12/14/2020,173.6875,299724,173.50,173.6875,173.5312
-12/11/2020,173.6562,288923,173.5625,174.2812,173.3438
-12/10/2020,173.4688,350316,172.625,173.625,172.5312
-12/09/2020,172.4688,300153,172.8438,172.875,171.9375
-12/08/2020,173.0625,272969,172.625,173.50,172.25
-12/07/2020,172.5312,289330,171.5312,172.6562,172.1875
-12/04/2020,171.6562,406698,173.1562,173.4688,171.125
-12/03/2020,172.875,317229,172.4375,173.3125,172.1562
-12/02/2020,172.1562,393549,172.8125,173.1875,171.6875
-12/01/2020,172.6562,448039,175.00,175.1562,172.50
-11/30/2020,174.9062,437460,175.00,175.3125,174.5625
-11/27/2020,175.0312,162269,173.9688,175.0625,173.9688
-11/25/2020,172.875,513226,172.9688,173.6562,172.5312
-11/24/2020,172.9062,907878,173.50,173.5625,172.625
-11/23/2020,173.4688,808363,174.2188,174.25,173.2812
-11/20/2020,174.0625,469373,173.9062,174.2812,173.4688
-11/19/2020,173.25,438507,172.7812,173.9062,172.75
-11/18/2020,172.5312,357012,172.9062,173.4688,172.1562
-11/17/2020,172.5625,305535,171.875,172.9062,171.5938
-11/16/2020,171.9062,298186,172.0938,172.6875,171.2812
-11/13/2020,172.1875,235223,172.3438,172.25,172.00
-11/12/2020,172.2812,415745,170.5312,172.4688,170.4688
-11/11/2020,170.6562,106272,170.2188,170.8438,170.3125
-11/10/2020,170.00,434903,171.00,171.4375,169.9375
-11/09/2020,170.1875,624264,173.0312,171.0938,170.0938
-11/06/2020,173.3125,358427,174.75,174.9688,172.9062
-11/05/2020,174.3438,409024,174.625,174.7812,174.3125
-11/04/2020,174.4375,821648,171.1562,174.6562,174.0625
-11/03/2020,172.0312,333548,172.8125,172.0312,171.4062
-11/02/2020,172.75,331943,172.1562,172.8125,172.5625
-10/30/2020,172.4688,566732,173.2188,173.5938,172.00
-10/29/2020,172.8438,473682,174.25,174.4062,172.625
-10/28/2020,174.0312,367295,174.375,174.3438,174.1875
-10/27/2020,174.0938,266305,173.5312,174.4062,173.375
-10/26/2020,173.5938,330261,172.7188,173.9375,172.6875
-10/23/2020,172.5938,289436,171.9688,172.7812,171.6875
-10/22/2020,172.3438,349935,172.9062,173.4688,171.7812
-10/21/2020,173.0938,393550,173.6562,173.5625,172.8438
-10/20/2020,173.50,316406,174.25,174.4375,173.375
-10/19/2020,174.50,288198,174.75,174.8438,173.9375
-10/16/2020,174.9062,281829,175.0938,175.5625,174.50
-10/15/2020,175.25,327440,175.25,176.3125,175.00
-10/14/2020,175.375,236504,175.1562,175.375,175.1875
-10/13/2020,175.1875,262107,174.375,175.25,174.25
-10/12/2020,174.375,63362,174.0938,174.4375,174.00
-10/09/2020,174.0312,306017,173.75,174.1562,173.9688
-10/08/2020,174.1875,298142,173.5938,174.3125,173.5625
-10/07/2020,173.6562,343876,174.875,175.00,173.3125
-10/06/2020,174.6875,488386,173.75,174.9375,174.4375
-10/05/2020,174.2188,348295,175.6875,174.0625,173.6875
-10/02/2020,175.9062,396859,176.2188,177.00,175.5938
-10/01/2020,176.3438,380374,176.0938,176.5625,176.125
-09/30/2020,176.2812,504356,177.0938,177.2812,175.4375
-09/29/2020,177.2188,210811,177.0625,177.375,176.8438
-09/28/2020,176.8438,166456,177.125,177.1875,176.5938
-09/25/2020,177.0312,214370,176.875,177.2812,176.625
-09/24/2020,176.9688,282856,176.5938,177.00,176.375
-09/23/2020,176.4688,261128,176.50,176.9688,175.9375
-09/22/2020,176.6875,224004,176.625,176.8125,176.2188
-09/21/2020,176.5312,280553,176.0625,177.2812,176.0625
-09/18/2020,176.00,216435,176.3125,176.875,175.9062
-09/17/2020,176.4688,312495,176.0938,177.4375,176.0938
-09/16/2020,176.2188,278827,176.4375,177.125,175.875
-09/15/2020,176.50,257271,176.5938,176.75,176.0938
-09/14/2020,176.6875,188762,176.625,177.0625,176.3125
-09/11/2020,176.5938,225882,176.375,176.6875,175.8125
-09/10/2020,176.25,331062,175.7188,176.4688,175.00
-09/09/2020,175.7188,290788,176.50,177.00,175.5312
-09/08/2020,176.2812,320547,175.4062,176.9688,175.125
-09/04/2020,175.375,346478,177.50,176.8438,175.25
-09/03/2020,177.875,315532,177.1875,178.5312,176.7812
-09/02/2020,177.2188,298264,176.375,177.3438,175.875
-09/01/2020,176.3438,330210,175.4062,176.4688,174.6562
-08/31/2020,175.7188,429963,174.9688,175.8125,174.1875
-08/28/2020,174.7812,308392,174.4688,175.25,173.50
-08/27/2020,174.75,545362,176.4062,177.4375,174.4688
-08/26/2020,178.1562,693941,178.4062,178.4688,177.375
-08/25/2020,178.5312,772335,179.2188,179.2812,177.5938
-08/24/2020,179.4375,378566,179.6875,180.0625,179.1562
-08/21/2020,179.5938,312900,179.125,179.875,178.875
-08/20/2020,179.3438,324523,178.2188,179.50,178.2188
-08/19/2020,178.4375,352008,178.8438,179.4062,178.00
-08/18/2020,178.8125,258329,178.25,179.0312,178.1875
-08/17/2020,178.3438,254529,177.8438,178.75,177.6875
-08/14/2020,177.8438,272432,177.6875,178.4688,177.6562
-08/13/2020,177.8125,371998,178.625,179.625,177.50
-08/12/2020,178.7812,363503,179.50,179.9688,178.25
-08/11/2020,179.125,401587,181.1562,181.3125,179.0312
-08/10/2020,181.2812,193931,181.4688,182.00,181.0625
-08/07/2020,181.5938,270454,182.2812,182.8125,181.4062
-08/06/2020,182.25,258487,181.875,183.1875,181.7188
-08/05/2020,182.0938,279275,182.9688,183.00,181.6562
-08/04/2020,182.7812,211480,181.7812,183.00,181.5938
-08/03/2020,181.5938,260643,182.4062,182.5312,181.2812
-07/31/2020,182.2812,348208,182.125,182.8125,181.6562
-07/30/2020,182.3125,225856,181.375,182.4688,181.3125
-07/29/2020,181.2812,209388,181.50,181.625,180.9062
-07/28/2020,181.4375,227592,180.4688,181.5938,179.9375
-07/27/2020,180.6562,203213,181.00,181.6562,180.4062
-07/24/2020,181.0312,239887,181.2812,181.9375,180.7188
-07/23/2020,181.0938,237140,180.5312,181.3125,180.50
-07/22/2020,180.625,226481,180.3438,181.00,180.25
-07/21/2020,180.2812,179098,180.25,180.625,179.8438
-07/20/2020,180.00,171818,179.6875,180.4688,179.6875
-07/17/2020,179.7188,147076,180.0625,180.5625,179.5938
-07/16/2020,180.2188,169052,179.6562,180.4688,179.50
-07/15/2020,179.7188,209618,179.75,180.1875,179.0938
-07/14/2020,180.2812,241791,180.0938,180.75,179.7812
-07/13/2020,179.625,209845,179.5938,180.2188,178.9688
-07/10/2020,179.8125,261710,180.1562,181.4375,179.5312
-07/09/2020,180.375,308868,178.625,180.5625,178.5938
-07/08/2020,178.9375,211969,179.2188,179.2812,178.4375
-07/07/2020,179.00,193087,178.0312,179.375,177.7812
-07/06/2020,177.9688,165006,178.125,178.5625,177.1875
-07/02/2020,178.2812,199426,178.2812,178.5625,177.2812
-07/01/2020,178.125,268371,178.4688,178.50,177.4688
-06/30/2020,178.5625,306603,179.3125,179.5312,178.2188
-06/29/2020,179.0312,209054,179.0312,179.3125,178.7812
-06/26/2020,179.0938,213837,179.1562,179.2188,178.9688
-06/25/2020,178.2188,228047,178.0625,178.625,177.8438
-06/24/2020,177.875,254543,176.8125,178.125,176.4062
-06/23/2020,176.9375,189918,177.1875,177.9375,176.50
-06/22/2020,177.2188,159487,177.4375,178.0312,177.0938
-06/19/2020,177.2812,188520,176.9062,177.5625,176.0625
-06/18/2020,177.4062,193613,175.9688,177.4688,175.9375
-06/17/2020,176.1875,227345,175.5625,176.4062,175.2812
-06/16/2020,175.6875,331551,176.875,176.9062,174.9062
-06/15/2020,177.3125,201495,177.3438,178.4375,176.8125
-06/12/2020,177.1875,235599,178.0625,178.2812,176.6875
-06/11/2020,178.3438,339243,176.125,178.4062,176.125
-06/10/2020,175.9062,262997,174.375,176.2812,174.2188
-06/09/2020,174.3125,244912,173.0312,174.9688,173.00
-06/08/2020,172.875,218727,172.5625,173.4062,171.7188
-06/05/2020,172.50,456073,173.875,174.4688,170.9375
-06/04/2020,174.00,306616,175.7812,176.0312,173.7812
-06/03/2020,175.50,306389,177.1875,177.375,175.0938
-06/02/2020,177.3438,175207,177.6562,178.0312,176.9375
-06/01/2020,177.75,215315,178.375,178.8125,177.0625
-05/29/2020,178.375,370617,177.3125,178.50,177.3125
-05/28/2020,177.0625,271273,177.625,178.00,176.75
-05/27/2020,179.4688,542764,178.9062,179.9062,178.1562
-05/26/2020,178.9688,741010,180.2812,180.4688,178.8125
-05/22/2020,180.25,336213,179.8125,181.125,179.75
-05/21/2020,179.7188,412557,179.4688,180.25,179.4062
-05/20/2020,179.625,336589,179.1562,179.875,178.5312
-05/19/2020,178.625,223258,178.4375,179.1562,177.8125
-05/18/2020,178.1562,229246,181.0312,181.125,178.0625
-05/15/2020,180.9375,208907,181.5625,182.4688,180.7188
-05/14/2020,181.625,267739,180.4688,182.0625,180.375
-05/13/2020,180.6562,291569,180.0625,181.0625,179.875
-05/12/2020,179.8125,238450,178.8438,180.2812,178.5938
-05/11/2020,178.50,209372,179.6875,179.8125,178.4688
-05/08/2020,179.6875,220876,180.7188,181.75,179.5312
-05/07/2020,181.125,294240,179.0312,181.3438,178.6875
-05/06/2020,178.7188,262960,180.1875,180.25,178.0312
-05/05/2020,180.2812,170718,180.75,180.8438,179.6562
-05/04/2020,180.7188,174309,180.6562,180.9688,180.5312
-05/01/2020,180.6562,172048,180.7188,181.7812,180.25
-04/30/2020,181.0312,310098,181.2188,182.1562,180.2812
-04/29/2020,181.375,187171,181.9375,182.625,181.0312
-04/28/2020,181.8438,178319,180.375,182.2188,180.0938
-04/27/2020,180.5625,194451,181.9062,182.0938,180.25
-04/24/2020,182.00,142986,181.7188,182.3438,181.25
-04/23/2020,181.4062,207039,181.0312,182.00,180.5625
-04/22/2020,180.9688,188135,182.375,183.0625,180.5625
-04/21/2020,182.25,211640,181.125,183.0312,180.875
-04/20/2020,180.75,128231,180.2188,181.1875,180.0312
-04/17/2020,179.875,231885,180.5938,182.0312,179.50
-04/16/2020,181.4062,224464,180.5938,181.6875,180.0625
-04/15/2020,180.5625,228355,177.7812,181.00,177.6875
-04/14/2020,177.6875,188390,177.5938,178.4375,177.4375
-04/13/2020,178.125,139513,178.3438,179.0625,177.4375
-04/09/2020,178.8438,178378,177.9375,179.1875,177.5625
-04/08/2020,178.2812,185215,179.5938,180.0938,177.875
-04/07/2020,179.2188,203545,180.5938,180.625,177.875
-04/06/2020,180.5625,156991,182.125,182.125,180.3125
-04/03/2020,182.5625,181415,181.7188,182.9688,181.4375
-04/02/2020,181.5312,195999,182.4062,182.8125,181.3125
-04/01/2020,181.125,229277,179.9062,182.7812,179.6875
-03/31/2020,179.0625,311716,179.125,180.5625,178.8438
-03/30/2020,180.7188,214809,181.0625,182.50,178.875
-03/27/2020,179.0625,186758,177.5312,180.9688,177.2812
-03/26/2020,178.125,222815,177.375,179.5938,177.125
-03/25/2020,177.75,202720,177.5312,179.6562,177.1875
-03/24/2020,178.8438,223567,178.2812,179.125,176.625
-03/23/2020,179.6562,364530,178.5938,181.25,174.875
-03/20/2020,175.9688,249136,172.0312,178.0312,171.7188
-03/19/2020,172.625,275252,170.4688,175.9688,167.8438
-03/18/2020,167.9688,345576,171.7812,174.625,167.1562
-03/17/2020,173.625,310114,181.3125,181.5938,171.0312
-03/16/2020,181.0625,300688,179.5625,182.6562,177.875
-03/13/2020,176.6562,407014,179.8438,180.7188,172.1562
-03/12/2020,179.00,442833,179.00,184.2188,176.8125
-03/11/2020,180.5312,453522,178.8438,182.5938,178.5312
-03/10/2020,179.5938,654501,184.0625,186.4062,177.7812
-03/09/2020,185.5938,691957,180.5312,191.6875,180.5312
-03/06/2020,179.6875,938123,174.0625,180.5938,173.75
-03/05/2020,173.6562,543767,171.5938,174.25,171.3125
-03/04/2020,172.125,615216,172.2812,173.50,170.5625
-03/03/2020,172.0312,866308,169.4688,174.50,169.00
-03/02/2020,171.0938,662895,171.0938,171.625,169.375
-02/28/2020,170.25,892545,170.25,170.875,169.2188
-02/27/2020,167.4688,694778,167.0938,168.5625,166.75
-02/26/2020,168.0938,835472,167.2188,168.2812,166.5312
-02/25/2020,167.6875,1018523,166.8125,168.1562,165.9688
-02/24/2020,166.7188,909776,165.9688,167.3438,165.4688
-02/21/2020,164.9688,653631,164.125,165.6875,164.00
-02/20/2020,163.9375,479835,164.125,164.1562,163.7812
-02/19/2020,162.9688,329119,163.00,163.1562,162.9062
-02/18/2020,163.1562,388967,162.5938,163.50,162.0625
-02/14/2020,162.4062,260793,161.8438,162.8125,161.8125
-02/13/2020,161.875,368414,161.6562,162.8125,161.625
-02/12/2020,161.6875,247175,162.1875,162.2812,161.4688
-02/11/2020,162.4688,277974,162.6562,162.7812,162.1562
-02/10/2020,163.1562,276918,162.6562,163.2812,162.2188
-02/07/2020,162.5938,342930,161.3438,162.7812,161.3125
-02/06/2020,161.375,343330,161.0938,161.5312,160.4688
-02/05/2020,161.125,399493,161.125,161.1875,160.9375
-02/04/2020,162.0938,386277,163.6875,163.9375,161.8125
-02/03/2020,163.7812,400406,164.0625,164.1562,162.5938
-01/31/2020,163.5312,480306,163.8438,163.875,163.6875
-01/30/2020,162.9062,403483,162.4688,163.375,162.2188
-01/29/2020,162.25,278869,161.00,162.6562,160.8438
-01/28/2020,161.3125,347628,161.9688,162.7812,160.875
-01/27/2020,162.0312,472934,161.3125,162.2188,161.00
-01/24/2020,160.625,362727,159.5938,160.875,159.0312
-01/23/2020,159.5625,365612,158.8125,159.9688,158.7812
-01/22/2020,158.8125,259306,158.50,159.0312,158.1562
-01/21/2020,158.5938,316457,157.4688,158.7188,157.2812
-01/17/2020,157.2812,465115,157.9062,157.9375,156.875
-01/16/2020,158.0938,222269,158.5938,158.7812,157.875
-01/15/2020,158.50,269457,157.9375,158.7188,157.8438
-01/14/2020,157.9062,271212,157.25,158.00,156.9375
-01/13/2020,157.25,243561,157.2188,157.4375,157.1875
-01/10/2020,157.625,256391,156.75,157.8125,156.625
-01/09/2020,156.8125,361990,156.2812,157.0312,155.9062
-01/08/2020,156.375,475895,157.5312,159.5938,156.25
-01/07/2020,157.4062,236748,157.75,158.0938,157.3438
-01/06/2020,157.8438,271503,158.0625,158.2188,157.6875
-01/03/2020,158.2812,333947,156.7188,158.3438,156.6562
-01/02/2020,156.5938,269649,155.625,157.125,155.1562
-12/31/2019,155.9062,224575,156.4688,156.50,155.4062
-12/30/2019,156.25,224113,156.75,156.8438,155.3125
-12/27/2019,156.9062,138587,156.625,157.0312,156.4688
-12/26/2019,156.4688,76345,156.4062,156.7812,156.1875
-12/24/2019,156.375,76041,155.9688,156.5625,155.5625
-12/23/2019,155.875,141737,156.1875,156.75,155.7188
-12/20/2019,156.25,182337,156.0625,156.3438,155.5938
-12/19/2019,156.2812,238842,156.1562,156.4688,155.4375
-12/18/2019,156.0312,257949,157.00,157.2812,155.8125
-12/17/2019,156.8125,200576,156.75,157.1562,156.7188
-12/16/2019,156.8438,230259,157.9062,158.0625,156.75
-12/13/2019,158.2188,474891,157.4062,158.3438,157.3125
-12/12/2019,156.7812,559518,158.75,159.00,156.1562
-12/11/2019,158.9062,246662,157.8438,159.0625,157.8125
-12/10/2019,158.0625,277490,158.0938,158.5312,157.5938
-12/09/2019,157.9688,181042,157.5938,158.4062,157.5625
-12/06/2019,157.625,287630,157.9062,157.9375,157.5312
-12/05/2019,158.3438,273120,158.7188,159.1562,157.8125
-12/04/2019,158.7188,315603,159.8438,160.375,158.4375
-12/03/2019,160.0938,417907,157.75,160.4062,157.25
-12/02/2019,157.4062,409641,157.6562,157.8125,157.3438
-11/29/2019,158.9688,244020,159.0938,159.5938,158.5625
-11/27/2019,159.3125,197966,159.75,159.8438,159.0312
-11/26/2019,160.5938,416920,160.25,160.7812,159.8125
-11/25/2019,160.0625,631680,159.8125,160.3125,159.50
-11/22/2019,159.875,440796,159.6875,160.3125,159.4062
-11/21/2019,159.7188,536965,160.50,160.9062,159.375
-11/20/2019,160.3125,353462,160.375,160.4688,160.125
-11/19/2019,159.3438,235167,158.6562,159.4688,158.4688
-11/18/2019,158.7812,217786,158.3438,159.0938,157.875
-11/15/2019,158.3125,168922,158.4688,158.6562,157.9062
-11/14/2019,158.6562,296962,157.25,158.9375,157.2188
-11/13/2019,157.625,291302,156.3438,157.8125,156.3438
-11/12/2019,157.00,279216,156.5312,157.1875,156.00
-11/11/2019,156.50,62106,156.125,156.875,156.0938
-11/08/2019,156.4062,327561,156.6562,157.2188,156.0312
-11/07/2019,156.6562,505894,158.5938,159.00,155.8125
-11/06/2019,158.9688,301487,158.375,159.1562,158.3438
-11/05/2019,157.875,321332,159.625,159.625,157.7812
-11/04/2019,159.4688,240561,160.625,160.8125,159.2812
-11/01/2019,160.625,302154,161.2188,161.6875,160.3125
-10/31/2019,161.375,435801,161.3438,161.50,161.25
-10/30/2019,159.5938,293057,158.5938,160.0312,158.375
-10/29/2019,158.6875,215937,158.625,158.7188,158.5312
-10/28/2019,158.2812,229565,159.4688,159.50,158.1562
-10/25/2019,159.375,251405,160.00,160.3438,159.1562
-10/24/2019,159.9688,253526,160.0938,160.625,159.625
-10/23/2019,160.0938,210827,160.125,160.6875,159.9375
-10/22/2019,160.0625,219061,159.9375,160.0625,159.8438
-10/21/2019,159.4375,172836,159.375,159.375,159.2188
-10/18/2019,160.2188,189107,160.3125,160.6875,159.7188
-10/17/2019,160.1875,232107,160.4062,160.7188,159.3125
-10/16/2019,160.2812,259961,159.9688,160.8125,159.7812
-10/15/2019,159.9375,265297,161.25,161.7188,159.7188
-10/14/2019,161.125,84863,160.75,161.75,160.4688
-10/11/2019,160.4375,470270,162.0625,162.5938,160.0625
-10/10/2019,162.25,365438,163.6562,164.3438,161.9062
-10/09/2019,163.5625,246054,164.6875,164.75,163.4375
-10/08/2019,164.5625,325966,164.2812,165.2188,163.5625
-10/07/2019,164.4062,215074,164.4375,164.50,164.0938
-10/04/2019,165.00,316258,164.375,165.1562,164.1562
-10/03/2019,164.4062,369865,164.0625,164.5625,163.8438
-10/02/2019,163.3125,344604,163.3125,163.4375,163.125
-10/01/2019,162.6875,469659,162.50,163.3438,160.5938
-09/30/2019,162.3125,280772,162.0938,162.5625,161.5312
-09/27/2019,162.3438,255193,162.0625,162.4062,161.4688
-09/26/2019,162.3125,276796,161.1875,162.4688,161.1562
-09/25/2019,161.25,355060,162.7812,163.3125,161.125
-09/24/2019,163.125,301455,161.3438,163.25,161.1875
-09/23/2019,161.6562,325416,161.1875,162.50,160.50
-09/20/2019,160.875,244263,160.2812,161.625,160.0938
-09/19/2019,160.50,275945,159.9375,160.9688,159.5312
-09/18/2019,160.125,274382,159.6875,160.75,159.3125
-09/17/2019,159.4062,286383,158.75,159.875,158.625
-09/16/2019,158.9688,309549,158.1875,159.4688,157.9375
-09/13/2019,157.625,446478,160.0938,160.2188,157.5312
-09/12/2019,159.8125,539981,160.75,162.2812,159.5938
-09/11/2019,160.9375,326106,160.9062,161.3125,160.375
-09/10/2019,161.4688,387471,161.0938,161.125,160.5625
-09/09/2019,162.9688,236152,164.4062,164.50,162.3125
-09/06/2019,164.50,308063,164.00,164.7188,163.1875
-09/05/2019,163.875,426668,163.8125,164.0312,163.75
-09/04/2019,165.9375,234888,165.875,166.125,164.9688
-09/03/2019,165.9062,395847,165.5312,166.7188,165.5312
-08/30/2019,165.4688,382829,165.4688,165.6875,164.4375
-08/29/2019,165.25,355403,165.5938,166.4688,164.75
-08/28/2019,166.9062,501039,166.875,167.5625,166.3125
-08/27/2019,166.50,635287,165.2188,166.9062,165.1875
-08/26/2019,165.0938,570808,166.4062,167.4688,165.0625
-08/23/2019,165.5312,561801,163.9375,165.9688,162.9375
-08/22/2019,164.0938,360675,164.50,165.2188,163.7188
-08/21/2019,164.8125,319737,165.1875,165.4688,163.9688
-08/20/2019,165.00,268402,164.1562,165.4062,164.125
-08/19/2019,164.25,375168,165.0312,165.0625,163.375
-08/16/2019,165.5625,358442,165.7188,166.1875,164.2812
-08/15/2019,165.7188,620373,164.8125,166.9375,164.5312
-08/14/2019,164.9062,464703,162.5312,165.2188,162.4688
-08/13/2019,162.9375,496763,163.2188,163.9375,162.1562
-08/12/2019,163.4375,254623,161.3438,163.6562,161.1562
-08/09/2019,161.2812,325559,161.7812,162.4375,161.0312
-08/08/2019,161.5625,485946,161.1562,161.8125,159.7188
-08/07/2019,162.2188,703572,161.6875,163.9688,161.1562
-08/06/2019,161.00,474111,161.5312,161.9688,160.0312
-08/05/2019,160.7188,483271,158.6562,161.3438,158.5312
-08/02/2019,158.5938,487472,157.4062,158.9688,157.3438
-08/01/2019,157.6875,582829,155.6562,158.125,154.9688
-07/31/2019,155.5938,418102,154.7188,155.9062,154.625
-07/30/2019,154.625,198423,154.625,155.0938,154.4375
-07/29/2019,154.7812,175044,154.50,154.9688,154.4375
-07/26/2019,154.3438,211746,154.25,154.7812,154.00
-07/25/2019,154.3125,362324,154.9062,155.5625,153.7188
-07/24/2019,154.8125,233229,154.00,154.9375,154.00
-07/23/2019,154.2812,229625,154.875,154.9688,154.0312
-07/22/2019,154.9375,171831,154.6562,155.3438,154.50
-07/19/2019,154.75,229596,155.0938,155.1875,154.5312
-07/18/2019,154.9688,294094,155.00,155.2812,154.25
-07/17/2019,154.75,227240,153.9375,155.0938,153.7812
-07/16/2019,153.625,220206,154.1562,154.25,153.1562
-07/15/2019,154.0625,180092,153.4688,154.2188,153.0625
-07/12/2019,153.7188,258510,153.2812,153.75,152.875
-07/11/2019,153.5312,397925,154.5625,155.0938,152.9688
-07/10/2019,154.6562,359894,154.9688,155.25,153.9062
-07/09/2019,155.0938,214779,155.125,155.4062,154.75
-07/08/2019,155.4062,214596,154.9375,155.6875,154.9375
-07/05/2019,154.9688,337079,156.8438,157.0625,154.4688
-07/03/2019,156.6562,3000,156.625,156.6875,156.5625
-07/02/2019,156.0938,202312,155.2188,156.1875,155.125
-07/01/2019,155.00,240464,155.00,155.6562,154.6875
-06/28/2019,155.5938,230726,155.5938,155.6875,155.1562
-06/27/2019,155.7188,214345,154.9375,155.8125,154.5625
-06/26/2019,154.9688,213718,156.0312,156.0312,154.8438
-06/25/2019,155.9062,263857,155.4375,156.0625,155.2812
-06/24/2019,155.4062,204766,154.7812,155.50,154.5312
-06/21/2019,154.5938,307464,155.4062,155.9688,154.5625
-06/20/2019,155.7188,379503,155.4688,156.5312,155.2188
-06/19/2019,155.4375,332787,155.0938,155.5312,154.2812
-06/18/2019,155.00,347333,154.50,155.9375,154.4375
-06/17/2019,154.625,185337,154.5625,154.75,154.00
-06/14/2019,154.3438,243450,154.0938,154.8438,154.00
-06/13/2019,154.25,236611,153.6875,154.375,153.625
-06/12/2019,153.5938,254641,153.5938,154.1562,153.375
-06/11/2019,153.5938,227060,153.3125,153.6875,152.8438
-06/10/2019,153.4688,224114,153.625,154.1875,153.2812
-06/07/2019,154.5312,305302,153.7188,154.9375,153.4688
-06/06/2019,153.5312,362256,153.25,154.3125,153.1562
-06/05/2019,153.4062,401709,153.50,154.1875,153.0938
-06/04/2019,153.6875,362537,154.8438,154.9375,153.25
-06/03/2019,154.5938,452484,153.75,155.0312,153.7188
-05/31/2019,153.7188,559867,152.625,154.00,152.50
-05/30/2019,152.4375,246845,151.6562,152.6875,151.375
-05/29/2019,152.75,505272,152.0938,153.1562,152.0625
-05/28/2019,152.0312,807110,151.4062,152.25,151.00
-05/24/2019,150.9688,34771,151.0938,151.5312,151.00
-05/23/2019,151.4375,524506,149.9062,151.4688,149.8438
-05/22/2019,149.7188,339876,149.1562,149.9375,149.0625
-05/21/2019,149.1875,217951,149.3438,149.5625,148.9375
-05/20/2019,149.375,213864,149.6875,150.00,149.2812
-05/17/2019,149.6875,204353,149.5938,150.125,149.375
-05/16/2019,149.4375,205021,149.9062,150.3125,149.3438
-05/15/2019,149.875,276333,149.2812,150.125,149.1875
-05/14/2019,149.1875,220311,149.4375,149.625,149.0625
-05/13/2019,149.4688,321467,149.0625,149.7188,148.6875
-05/10/2019,148.6562,337448,148.9062,149.1562,148.4062
-05/09/2019,148.6875,469719,148.1562,149.0938,148.125
-05/08/2019,148.2188,345085,148.625,149.1875,148.0312
-05/07/2019,148.75,333393,148.3125,148.8438,147.75
-05/06/2019,147.8125,274273,147.6562,148.75,147.6562
-05/03/2019,147.375,246345,147.1562,147.6562,146.6562
-05/02/2019,146.9375,267271,147.8125,147.9062,146.875
-05/01/2019,147.5938,303323,147.5938,148.375,147.50
-04/30/2019,147.4688,337445,147.1562,147.625,146.75
-04/29/2019,146.9688,190660,147.625,147.6562,146.8438
-04/26/2019,147.5938,242491,147.25,147.8125,146.9375
-04/25/2019,147.1562,173135,147.4062,147.4688,147.00
-04/24/2019,147.3438,206761,146.5312,147.4375,146.4375
-04/23/2019,146.50,173150,146.3125,146.625,146.125
-04/22/2019,146.2188,119511,146.7812,146.8438,146.1562
-04/18/2019,146.8438,220971,146.25,146.9688,146.2188
-04/17/2019,146.3125,221809,146.4062,146.5625,145.9688
-04/16/2019,146.3438,229445,147.0312,147.125,146.25
-04/15/2019,147.0625,162003,146.8125,147.1562,146.6875
-04/12/2019,146.9062,267936,147.875,148.0625,146.8125
-04/11/2019,147.7188,225764,148.375,148.4062,147.625
-04/10/2019,148.2188,224830,147.875,148.5312,147.7188
-04/09/2019,148.00,219014,147.5938,148.2812,147.50
-04/08/2019,147.625,147701,148.0625,148.2188,147.5312
-04/05/2019,147.9375,238423,147.5938,148.0938,147.0312
-04/04/2019,147.6875,189558,147.4062,147.8125,147.3438
-04/03/2019,147.50,255138,148.4062,148.50,147.3125
-04/02/2019,148.3125,224703,148.2812,148.7188,148.0938
-04/01/2019,148.2188,318463,149.6562,149.6562,147.9688
-03/29/2019,149.6562,351323,149.8125,150.0312,149.2812
-03/28/2019,150.0312,315089,150.125,150.6562,149.7188
-03/27/2019,150.0625,456771,148.9375,150.1562,148.7812
-03/26/2019,149.0938,329968,149.1562,149.2812,148.375
-03/25/2019,149.00,411110,148.6562,149.7188,148.1875
-03/22/2019,148.5312,510895,147.0938,149.125,147.0625
-03/21/2019,147.125,293421,147.0312,147.4688,146.875
-03/20/2019,146.9688,313215,145.7812,147.1562,145.7188
-03/19/2019,145.7812,254784,146.0625,146.3438,145.375
-03/18/2019,146.125,171826,146.25,146.2812,145.8438
-03/15/2019,146.1875,278667,145.5312,146.4375,145.4375
-03/14/2019,145.50,263672,145.9375,146.0625,145.3125
-03/13/2019,146.125,265750,146.375,146.4062,145.875
-03/12/2019,146.4062,308995,145.625,146.5312,145.0938
-03/11/2019,145.625,178977,145.9062,146.00,145.3438
-03/08/2019,145.9688,264555,145.7812,146.1875,145.4375
-03/07/2019,145.7812,289511,144.8125,145.8438,144.7812
-03/06/2019,144.875,294932,144.4688,145.125,144.4062
-03/05/2019,144.4062,238652,144.3438,144.5312,143.875
-03/04/2019,144.4062,277401,143.6875,144.4688,143.50
-03/01/2019,143.8125,301554,144.50,144.5625,143.5625
-02/28/2019,144.4688,504826,144.9375,145.375,144.1875
-02/27/2019,144.9062,358970,146.1875,146.2812,144.75
-02/26/2019,146.8125,680672,146.2812,146.875,146.125
-02/25/2019,146.125,619945,146.3438,146.4688,145.875
-02/22/2019,146.4062,501391,145.6875,146.7812,145.6562
-02/21/2019,145.7812,449658,146.7188,146.7812,145.5312
-02/20/2019,146.5938,280416,147.00,147.1562,146.3438
-02/19/2019,146.8438,299062,146.50,147.1562,146.375
-02/15/2019,146.5625,20015,146.5625,146.625,146.375
-02/14/2019,146.50,306878,145.8125,146.875,145.6562
-02/13/2019,145.75,211297,145.9062,146.0625,145.50
-02/12/2019,145.9688,208530,146.5312,146.5625,145.8125
-02/11/2019,146.375,192113,146.7812,146.9375,146.2188
-02/08/2019,146.875,228767,146.375,146.9688,146.3438
-02/07/2019,146.50,296313,145.7188,146.5625,145.7188
-02/06/2019,145.6562,217767,145.75,146.2812,145.5312
-02/05/2019,145.6875,207017,145.2812,146.00,144.9062
-02/04/2019,145.25,215423,146.0625,146.0938,145.00
-02/01/2019,145.9375,306369,146.8125,146.9688,145.8438
-01/31/2019,146.6875,398251,145.9375,147.0312,145.9062
-01/30/2019,145.6875,277838,145.5938,146.0312,145.1875
-01/29/2019,145.6562,208794,145.0625,145.7188,144.9688
-01/28/2019,145.0938,227588,145.00,145.4688,144.875
-01/25/2019,145.0938,228926,145.6875,145.8438,144.9062
-01/24/2019,145.7812,284984,145.125,145.9375,144.9688
-01/23/2019,144.9688,268405,145.25,145.3125,144.4375
-01/22/2019,145.4062,322140,144.625,145.5312,144.4062
-01/18/2019,144.5312,8431,144.5312,144.6875,144.4062
-01/17/2019,145.0312,276737,145.3438,145.75,144.8438
-01/16/2019,145.1875,291087,145.375,145.5312,144.75
-01/15/2019,145.4062,308130,145.5625,145.9062,145.1562
-01/14/2019,145.4062,229448,145.75,146.3438,145.3438
-01/11/2019,145.75,217720,145.0312,146.0938,145.00
-01/10/2019,145.2812,356844,145.8438,146.3125,144.9375
-01/09/2019,145.5625,289939,145.7188,145.9062,145.3438
-01/08/2019,146.0312,239632,146.25,146.4375,145.625
-01/07/2019,146.50,304119,146.7188,147.5312,146.125
-01/04/2019,146.875,396750,148.50,148.8438,146.5938
-01/03/2019,148.6562,465870,147.5625,148.7812,146.9062
-01/02/2019,146.75,332095,145.7188,147.4375,145.5938
-12/31/2018,146.00,221026,145.6562,146.2812,145.2188
-12/28/2018,145.5312,254410,145.0625,145.875,144.8125
-12/27/2018,145.5312,273665,144.50,145.875,144.4688
-12/26/2018,144.75,186552,145.75,146.0938,144.4062
-12/24/2018,145.4375,114279,144.7812,145.7812,144.5312
-12/21/2018,144.8125,285575,144.4062,145.1875,144.3438
-12/20/2018,144.8125,521824,145.5312,146.00,144.2812
-12/19/2018,145.0312,411689,144.0938,145.7188,143.9062
-12/18/2018,143.875,309596,143.2812,144.0938,143.1875
-12/17/2018,143.2188,261072,142.7188,143.4062,142.625
-12/14/2018,142.7188,267550,142.375,143.1562,142.3438
-12/13/2018,142.4375,324693,142.6875,143.0312,142.3125
-12/12/2018,142.7188,317370,143.25,143.3438,142.5312
-12/11/2018,143.2188,389518,143.4062,143.8438,142.9375
-12/10/2018,143.50,437029,143.625,143.9688,143.1875
-12/07/2018,143.3438,477346,142.7812,143.4375,142.375
-12/06/2018,143.1875,677175,142.1875,143.8125,142.125
-12/04/2018,142.1562,578873,140.9375,143.00,140.8438
-12/03/2018,140.5312,341203,139.6875,141.0312,139.4375
-11/30/2018,139.9062,346083,139.5938,140.3438,139.5312
-11/29/2018,139.50,348805,139.0625,140.125,138.9688
-11/28/2018,139.9375,497946,139.9062,140.0625,139.50
-11/27/2018,139.9062,693384,139.9688,140.1562,139.6562
-11/26/2018,139.7812,657097,140.125,140.1562,139.625
-11/23/2018,140.00,208611,139.8438,140.5312,139.6875
-11/21/2018,139.9062,29605,139.8125,140.0312,139.6875
-11/20/2018,140.0312,465859,139.625,140.2812,139.5938
-11/19/2018,139.7812,332450,139.7812,139.9375,139.00
-11/16/2018,139.5625,394863,138.7812,139.75,138.6875
-11/15/2018,138.7812,450567,138.7188,139.4375,138.5625
-11/14/2018,138.875,458305,138.625,139.3125,138.0938
-11/13/2018,138.5938,368794,138.50,138.7188,138.0938
-11/12/2018,138.4688,103042,138.00,138.6562,137.8125
-11/09/2018,137.9062,308856,137.00,138.0938,137.00
-11/08/2018,137.1875,265597,137.00,137.625,136.9688
-11/07/2018,137.375,524981,137.125,138.0938,136.75
-11/06/2018,137.4375,244678,137.5312,137.7188,137.125
-11/05/2018,137.5625,284505,137.1562,137.7812,137.125
-11/02/2018,137.1562,483561,138.7188,138.75,137.0312
-11/01/2018,138.4375,368043,138.2812,138.6562,137.75
-10/31/2018,138.125,386889,138.6562,138.75,138.0312
-10/30/2018,138.9062,432347,139.2812,139.375,138.625
-10/29/2018,139.3438,436112,139.4375,139.875,138.7812
-10/26/2018,139.4375,544794,138.875,139.7812,138.875
-10/25/2018,138.7188,340623,139.0625,139.2188,138.4062
-10/24/2018,138.7812,450014,138.125,139.2188,138.0938
-10/23/2018,138.1875,552792,137.6875,139.2188,137.6875
-10/22/2018,137.8125,293195,137.8438,138.2188,137.625
-10/19/2018,137.7188,367787,138.00,138.2188,137.5312
-10/18/2018,138.125,445229,137.6562,138.4062,137.4688
-10/17/2018,138.1562,317840,138.375,138.8125,137.625
-10/16/2018,138.50,299088,138.4062,138.5938,138.00
-10/15/2018,138.2812,286327,138.3438,138.6875,138.2188
-10/12/2018,138.7188,462654,138.4688,138.875,137.9375
-10/11/2018,138.8438,771679,138.1875,138.9688,137.7188
-10/10/2018,137.25,540247,137.6875,138.25,136.9062
-10/09/2018,137.7188,450235,136.9375,137.8125,136.50
-10/08/2018,137.0312,106686,137.1562,137.4375,136.6562
-10/05/2018,137.2812,548639,137.9375,138.0625,136.8125
-10/04/2018,137.9062,682803,138.1875,138.2812,137.25
-10/03/2018,138.50,645515,140.25,140.50,138.0938
-10/02/2018,140.50,387751,139.8438,140.7188,139.8438
-10/01/2018,139.9688,314364,140.2812,140.3438,139.7188
-09/28/2018,140.50,414855,140.5938,141.125,140.3125
-09/27/2018,140.6562,295274,140.6875,141.0938,140.25
-09/26/2018,140.5312,306897,139.875,140.75,139.8438
-09/25/2018,139.7812,270720,139.9375,140.0312,139.5312
-09/24/2018,140.25,246910,140.4375,140.50,139.9375
-09/21/2018,140.3438,216590,140.50,140.6875,140.0938
-09/20/2018,140.25,332901,140.4375,140.5938,139.75
-09/19/2018,139.9062,411171,140.5312,140.7188,139.7188
-09/18/2018,140.625,357848,141.8125,141.9688,140.4688
-09/17/2018,141.625,212945,141.7188,141.9062,141.2188
-09/14/2018,141.75,304170,142.1875,142.2812,141.5312
-09/13/2018,142.375,307510,142.3125,142.6875,141.9688
-09/12/2018,142.2812,249354,142.0625,142.4062,142.0312
-09/11/2018,141.9688,270499,142.8125,142.8438,141.875
-09/10/2018,142.7188,175255,142.4688,142.8438,142.4062
-09/07/2018,142.5625,372951,143.6875,143.7812,142.4062
-09/06/2018,143.625,276269,143.125,143.7188,142.9062
-09/05/2018,143.125,279478,143.2812,143.5625,142.875
-09/04/2018,143.125,374831,143.9688,144.1875,143.0625
-08/31/2018,144.2188,25899,144.0625,144.1875,143.875
-08/30/2018,144.2188,288517,143.7812,144.3125,143.7188
-08/29/2018,144.5938,387771,144.50,144.75,144.25
-08/28/2018,144.4375,534705,145.125,145.1562,144.3125
-08/27/2018,145.125,426647,145.875,145.9062,145.0625
-08/24/2018,145.5938,419531,145.4688,145.9062,145.0938
-08/23/2018,145.6562,287940,145.4688,145.75,145.375
-08/22/2018,145.4688,302681,145.3438,145.75,145.1875
-08/21/2018,145.125,265093,145.4688,145.5312,144.8438
-08/20/2018,145.4688,228153,144.6875,145.5625,144.5938
-08/17/2018,144.5312,225441,144.625,145.0938,144.4688
-08/16/2018,144.5312,214066,144.5625,144.7188,144.1562
-08/15/2018,144.75,306974,143.9062,145.00,143.875
-08/14/2018,144.0312,240649,144.1875,144.4062,143.8438
-08/13/2018,144.3125,362690,144.5625,144.7812,144.0312
-08/10/2018,144.6562,371601,143.4375,144.6875,143.375
-08/09/2018,143.2812,272596,142.7188,143.5312,142.5938
-08/08/2018,142.625,199053,142.5938,142.9062,142.3438
-08/07/2018,142.5938,187602,143.125,143.2812,142.4688
-08/06/2018,143.25,211459,142.9688,143.5625,142.875
-08/03/2018,142.9688,234531,142.4375,143.0625,142.2812
-08/02/2018,142.4375,264972,142.1875,142.7812,142.0625
-08/01/2018,142.2188,294352,143.00,143.2812,141.8438
-07/31/2018,142.9688,443680,142.5938,143.50,142.5625
-07/30/2018,142.625,228730,143.00,143.00,142.375
-07/27/2018,142.9375,244986,142.6562,143.25,142.50
-07/26/2018,142.6875,241456,142.7188,143.25,142.5625
-07/25/2018,143.4062,326744,143.125,143.5938,142.625
-07/24/2018,143.1875,291703,143.00,143.25,142.6562
-07/23/2018,142.8125,339160,144.3125,144.375,142.7812
-07/20/2018,144.1875,297145,145.4062,145.50,144.125
-07/19/2018,145.2812,283128,144.8125,145.5625,144.375
-07/18/2018,144.7188,183152,145.0625,145.3438,144.5625
-07/17/2018,145.0312,160621,145.1875,145.375,144.875
-07/16/2018,145.125,234028,145.7188,145.75,144.7188
-07/13/2018,145.6875,163203,145.4062,145.7812,145.2188
-07/12/2018,145.2812,205580,145.3438,145.4375,145.00
-07/11/2018,145.4688,257347,145.3438,145.75,145.0938
-07/10/2018,145.00,191584,145.1562,145.3125,144.9375
-07/09/2018,145.125,160004,145.8438,145.875,145.0938
-07/06/2018,145.6562,195739,145.625,146.3438,145.375
-07/05/2018,145.50,225057,145.25,145.7812,144.8438
-07/03/2018,145.3438,20753,145.4062,145.4375,145.1562
-07/02/2018,144.75,183666,144.8438,145.4062,144.6562
-06/29/2018,145.00,321052,145.1875,145.50,144.6875
-06/28/2018,144.9688,226369,145.25,145.3438,144.9062
-06/27/2018,145.2812,336935,144.25,145.3438,144.1562
-06/26/2018,144.25,221301,144.2812,144.5312,143.9375
-06/25/2018,144.3438,231607,144.00,144.5625,143.9688
-06/22/2018,143.9688,178186,143.9062,144.0938,143.4062
-06/21/2018,143.9688,282267,143.1875,144.125,143.0312
-06/20/2018,143.50,242665,144.0312,144.3438,143.1875
-06/19/2018,144.0938,263373,143.7812,144.7812,143.7188
-06/18/2018,143.5625,18373,143.7812,144.375,143.7188
-06/15/2018,143.6562,291633,143.4062,144.3125,143.375
-06/14/2018,143.2812,317398,142.8438,143.625,142.7812
-06/13/2018,142.5938,287230,142.8438,143.125,142.0625
-06/12/2018,142.9062,271984,142.8438,143.00,142.375
-06/11/2018,142.8125,218163,143.125,143.1875,142.5625
-06/08/2018,143.1875,294470,143.50,143.9688,142.9688
-06/07/2018,143.2812,409484,142.5312,144.1875,142.0312
-06/06/2018,142.4062,293841,143.2188,143.3438,142.25
-06/05/2018,143.4688,282387,143.1562,143.875,143.125
-06/04/2018,143.25,256251,143.8438,143.9688,143.0312
-06/01/2018,143.9375,363399,144.5312,144.5938,143.4375
-05/31/2018,145.125,513389,144.3438,145.1875,143.9375
-05/30/2018,144.5938,381350,145.625,145.875,143.6875
-05/29/2018,145.4062,589893,143.625,145.6562,142.4375
-05/25/2018,142.8438,78842,143.7188,144.5625,143.2812
-05/24/2018,142.7812,609091,142.4062,143.1875,142.0312
-05/23/2018,142.2188,519358,141.3125,142.5312,141.25
-05/22/2018,141.25,266210,141.3438,141.5625,141.0312
-05/21/2018,141.2812,264432,141.0312,141.50,140.7812
-05/18/2018,141.1875,296457,140.4375,141.375,140.1562
-05/17/2018,140.4375,325308,140.9375,141.0312,140.2812
-05/16/2018,140.9375,302331,141.2812,141.5938,140.8125
-05/15/2018,141.0625,421804,142.625,142.7188,140.8125
-05/14/2018,142.75,197102,143.0938,143.3438,142.5625
-05/11/2018,143.125,230586,143.3125,143.6562,142.9062
-05/10/2018,143.1875,316276,142.5625,143.375,142.5312
-05/09/2018,142.6562,235291,143.2188,143.2812,142.4688
-05/08/2018,143.375,218552,143.4688,143.6875,142.9062
-05/07/2018,143.5625,129420,143.4688,143.8438,143.3438
-05/04/2018,143.6562,240323,143.50,144.25,143.1562
-05/03/2018,143.5625,267967,143.0938,143.9375,142.9062
-05/02/2018,143.25,271236,143.3125,143.5625,142.6875
-05/01/2018,143.1562,218311,143.4062,143.625,142.9688
-04/30/2018,143.8438,276290,143.1562,143.875,142.9375
-04/27/2018,143.25,214715,142.5625,143.2812,142.50
-04/26/2018,142.375,214824,141.7812,142.625,141.5938
-04/25/2018,141.75,264798,142.2812,142.50,141.5312
-04/24/2018,142.5312,271196,142.9375,143.2812,142.2812
-04/23/2018,142.9688,221095,142.9688,143.0625,142.2812
-04/20/2018,143.0938,233136,143.8438,143.9688,142.9062
-04/19/2018,143.7812,353184,144.7812,144.9375,143.375
-04/18/2018,144.9375,271506,145.5938,145.8438,144.6562
-04/17/2018,146.0312,234598,145.4688,146.0625,145.2188
-04/16/2018,145.4688,231559,145.375,145.5625,144.6562
-04/13/2018,145.4062,214786,145.2812,145.7812,145.1875
-04/12/2018,145.375,267718,146.3125,146.4375,145.0938
-04/11/2018,146.125,294589,145.7188,146.875,145.5938
-04/10/2018,145.9375,252369,146.0938,146.25,145.5312
-04/09/2018,146.0625,217099,146.00,146.3125,145.4375
-04/06/2018,146.0312,321373,144.875,146.125,144.8125
-04/05/2018,144.9062,211060,145.4688,145.50,144.7812
-04/04/2018,145.7188,291718,145.9375,146.5625,145.375
-04/03/2018,145.875,283689,146.8438,146.875,145.6875
-04/02/2018,146.75,189922,146.2812,147.0938,145.9688
-03/29/2018,146.625,286666,145.6875,146.75,145.5938
-03/28/2018,145.625,298870,145.7188,146.3125,145.4062
-03/27/2018,145.625,270833,145.7188,146.3125,145.4062
-03/26/2018,144.7188,233715,144.875,145.125,144.2188
-03/23/2018,144.7188,283377,144.7812,145.4062,144.1875
-03/22/2018,144.75,443092,143.7188,145.50,143.6875
-03/21/2018,143.50,285459,143.50,144.1562,142.9375
-03/20/2018,143.8438,217765,144.375,144.4375,143.4062
-03/19/2018,144.5312,254312,144.4062,144.75,143.8438
-03/16/2018,144.4375,203163,144.8438,145.3438,144.25
-03/15/2018,144.8125,246674,144.8438,145.25,144.625
-03/14/2018,144.875,289917,144.1562,145.125,144.0938
-03/13/2018,144.125,321486,143.6562,144.4688,143.4062
-03/12/2018,143.7188,213132,143.0625,143.8125,142.8438
-03/09/2018,143.125,263351,143.6875,143.7188,142.75
-03/08/2018,143.5312,271624,143.125,144.00,143.00
-03/07/2018,143.0938,307824,143.3125,144.00,143.00
-03/06/2018,143.375,288757,142.9688,143.6875,142.6875
-03/05/2018,143.0938,244974,143.2812,144.1562,142.6562
-03/02/2018,143.4375,334034,144.3125,144.625,143.1562
-03/01/2018,144.3438,471562,143.50,144.5625,143.1875
-02/28/2018,143.4375,361379,142.75,143.5625,142.5312
-02/27/2018,143.5625,353418,144.125,144.5312,143.1875
-02/26/2018,144.2188,578988,144.125,144.8438,143.9688
-02/23/2018,144.0625,469160,143.0625,144.25,142.75
-02/22/2018,143.125,512552,142.7188,143.5938,142.6562
-02/21/2018,142.6875,360608,143.9062,144.1875,142.4375
-02/20/2018,143.875,323574,144.00,144.4688,143.4375
-02/16/2018,144.2188,3226,144.1875,144.4688,144.1562
-02/15/2018,144.00,340799,143.5625,144.3438,143.125
-02/14/2018,143.375,433219,144.7812,145.2812,143.2188
-02/13/2018,144.5625,252330,144.25,144.9375,144.1875
-02/12/2018,144.4062,407512,143.7188,145.1875,143.125
-02/09/2018,144.1562,602895,144.1562,144.7812,143.5938
-02/08/2018,144.0938,686575,144.6562,144.9688,143.625
-02/07/2018,144.625,471471,145.5625,146.375,144.3438
-02/06/2018,146.0312,655260,146.9062,147.7188,145.4688
-02/05/2018,145.6875,700723,144.9375,147.50,144.0938
-02/02/2018,144.7812,550664,146.1875,146.375,144.75
-02/01/2018,146.5625,453464,148.0312,148.0625,146.0938
-01/31/2018,147.8125,505384,147.4375,148.1875,147.0938
-01/30/2018,147.375,380964,148.0625,148.3438,147.125
-01/29/2018,148.125,306984,148.75,148.9062,147.5625
-01/26/2018,148.75,274002,149.375,149.4688,148.4688
-01/25/2018,149.4062,372967,148.6562,149.50,148.3438
-01/24/2018,148.4688,354344,149.375,149.50,148.2188
-01/23/2018,149.2188,280272,148.875,149.6875,148.7812
-01/22/2018,148.6875,225425,148.9062,149.2812,148.375
-01/19/2018,149.00,344749,149.1562,149.375,148.5312
-01/18/2018,149.4375,360652,150.125,150.25,149.0938
-01/17/2018,150.3125,294799,150.875,151.1875,150.0938
-01/16/2018,150.8125,266091,150.4062,151.0312,150.3125
-01/12/2018,150.50,2482,150.50,150.5938,150.4062
-01/11/2018,150.4375,361618,149.9062,150.625,149.5312
-01/10/2018,150.0625,416968,150.0312,150.1875,149.0938
-01/09/2018,150.2188,363207,151.7812,151.8125,150.0312
-01/08/2018,151.7188,142512,151.8438,152.2188,151.4688
-01/05/2018,151.8125,246895,152.3125,152.6562,151.6562
-01/04/2018,152.3125,220618,152.2188,152.4062,151.5938
-01/03/2018,152.3125,196922,151.6875,152.4062,151.5312
-01/02/2018,151.75,240012,152.8438,152.9062,151.375
-12/29/2017,153.00,166824,152.7188,153.0938,152.3125
-12/28/2017,152.7188,148281,152.9062,152.9062,152.4062
-12/27/2017,152.9375,224965,151.375,153.125,151.375
-12/26/2017,151.625,77670,150.9062,151.7812,150.75
-12/22/2017,151.00,98151,151.00,151.2188,150.875
-12/21/2017,151.1875,185263,150.5312,151.25,150.4688
-12/20/2017,150.5625,288488,151.6562,151.875,150.4375
-12/19/2017,151.50,315716,153.1875,153.4688,151.3438
-12/18/2017,153.1875,179974,154.25,154.25,153.0625
-12/15/2017,154.2812,221184,154.0625,154.4688,153.6875
-12/14/2017,154.0938,280745,153.75,154.1875,153.125
-12/13/2017,153.6875,302377,152.7812,153.8125,152.2812
-12/12/2017,152.6562,265610,152.9688,153.1875,152.1562
-12/11/2017,153.0312,157285,153.00,153.5938,152.875
-12/08/2017,152.875,256710,153.1562,153.2812,152.5312
-12/07/2017,152.875,266721,153.875,154.4375,152.8438
-12/06/2017,154.0625,281740,153.75,154.5625,153.5312
-12/05/2017,153.7188,256211,153.0938,153.8125,152.6562
-12/04/2017,153.0312,268681,152.50,153.1875,152.0625
-12/01/2017,153.25,589477,151.8125,154.1875,151.7188
-11/30/2017,151.7188,422242,152.00,152.1875,151.00
-11/29/2017,152.1875,349597,153.3125,153.625,151.75
-11/28/2017,154.2812,469822,154.3125,154.8438,154.0625
-11/27/2017,154.3438,581640,154.3125,154.75,153.9375
-11/24/2017,154.25,159120,154.7188,154.75,153.9062
-11/22/2017,154.50,5358,154.625,154.625,154.25
-11/21/2017,154.0938,387245,153.8125,154.6875,153.75
-11/20/2017,153.6562,236119,154.0312,154.4375,153.5938
-11/17/2017,153.7812,239900,153.1562,154.1562,153.0938
-11/16/2017,153.5625,255060,154.2812,154.2812,153.0938
-11/15/2017,154.00,325324,153.0625,154.3125,153.0312
-11/14/2017,152.875,253353,152.3438,153.125,152.1562
-11/13/2017,152.4062,253610,152.1562,152.9375,152.0312
-11/10/2017,152.3125,317396,153.6875,153.7812,152.0625
-11/09/2017,153.875,354106,154.1562,154.4375,153.5625
-11/08/2017,154.3438,206325,154.5312,154.8125,154.125
-11/07/2017,154.6875,271718,154.2812,154.75,153.9062
-11/06/2017,154.2188,188143,153.75,154.375,153.375
-11/03/2017,153.6562,256068,153.50,154.00,153.3438
-11/02/2017,153.4688,274250,152.9062,153.6875,152.6875
-11/01/2017,152.75,311754,152.375,153.3125,151.9688
-10/31/2017,152.4688,221523,152.2812,152.5938,152.0938
-10/30/2017,152.375,228202,151.50,152.4375,151.3438
-10/27/2017,151.1875,338786,150.5312,151.5625,150.3125
-10/26/2017,150.7188,300367,151.1562,151.6875,150.4688
-10/25/2017,150.9062,361785,151.50,151.625,150.4375
-10/24/2017,151.6875,231882,152.4375,152.5312,151.2812
-10/23/2017,152.3438,188607,152.0938,152.625,151.875
-10/20/2017,152.1875,344080,153.4062,153.5625,151.7812
-10/19/2017,153.5312,291496,152.9062,154.0625,152.9062
-10/18/2017,153.0312,244765,154.0625,154.0938,152.7812
-10/17/2017,154.0625,206322,153.75,154.0938,153.3125
-10/16/2017,153.7188,196666,154.0938,154.125,153.5625
-10/13/2017,154.00,287200,153.125,154.1562,152.9375
-10/12/2017,153.0938,255739,152.4375,153.1875,152.3125
-10/11/2017,152.5625,200040,152.1875,152.875,152.0625
-10/10/2017,152.50,285258,152.2188,153.0625,151.875
-10/09/2017,152.0938,48166,152.0625,152.3125,151.875
-10/06/2017,151.9062,329040,152.2812,152.375,151.2188
-10/05/2017,152.25,217419,152.75,152.9375,152.0312
-10/04/2017,152.5625,222592,152.8125,153.25,152.1875
-10/03/2017,152.625,227322,152.5625,152.875,152.00
-10/02/2017,152.6875,254181,152.6875,153.125,152.0625
-09/29/2017,152.8125,351044,152.75,153.00,152.375
-09/28/2017,152.7812,332130,152.9062,153.125,152.0312
-09/27/2017,152.9375,397988,154.6562,154.7812,152.75
-09/26/2017,154.7812,223939,154.8438,155.0938,154.3438
-09/25/2017,154.9062,268954,154.25,155.125,154.0625
-09/22/2017,154.0938,222334,153.9375,154.5938,153.9062
-09/21/2017,153.875,241363,153.9062,154.5312,153.6562
-09/20/2017,153.75,263503,154.0625,154.4375,153.50
-09/19/2017,154.125,211730,154.4688,154.7188,154.00
-09/18/2017,154.3438,177058,154.875,155.0312,154.125
-09/15/2017,155.0312,239396,155.3125,155.4688,154.75
-09/14/2017,154.9688,273739,154.9062,155.3125,154.375
-09/13/2017,154.8125,223368,155.25,155.5625,154.75
-09/12/2017,155.25,210160,155.9688,156.0938,155.0625
-09/11/2017,156.00,200466,156.7812,156.9062,155.7188
-09/08/2017,157.2812,245003,157.7188,158.2812,157.0312
-09/07/2017,157.375,280514,156.375,157.9375,156.3438
-09/06/2017,156.3438,253670,157.1875,157.375,156.2188
-09/05/2017,157.00,332423,155.5625,157.2188,155.1562
-09/01/2017,155.1875,7423,155.5938,155.7188,155.3438
-08/31/2017,156.0938,263453,155.8438,156.2188,155.4688
-08/30/2017,155.6562,201985,155.8125,155.9688,155.4688
-08/29/2017,156.9375,412289,157.00,158.125,156.8125
-08/28/2017,156.75,365356,156.625,156.8125,156.1562
-08/25/2017,156.5312,456060,156.0625,156.75,155.9062
-08/24/2017,156.0938,377446,156.5625,156.5938,156.00
-08/23/2017,156.50,242571,155.6562,156.5625,155.50
-08/22/2017,155.5938,198048,156.1875,156.2188,155.50
-08/21/2017,156.1562,174689,155.75,156.2812,155.5312
-08/18/2017,155.8438,264891,155.875,156.375,155.50
-08/17/2017,155.6875,270102,155.0625,156.00,154.5625
-08/16/2017,155.0625,215009,154.2188,155.1875,153.8125
-08/15/2017,154.4062,251418,155.1562,155.1875,153.75
-08/14/2017,155.1562,181940,155.4062,155.50,154.8438
-08/11/2017,155.4688,268398,155.5312,155.9062,154.7188
-08/10/2017,155.3438,275464,154.625,155.5938,154.4062
-08/09/2017,154.7188,246105,154.1875,155.25,154.1562
-08/08/2017,153.7188,188397,154.4062,154.50,153.5312
-08/07/2017,154.3125,130750,154.125,154.4688,153.875
-08/04/2017,154.0938,237566,155.125,155.3125,153.6875
-08/03/2017,155.00,210445,153.9688,155.2812,153.9688
-08/02/2017,154.2188,262779,153.9062,154.5625,153.5312
-08/01/2017,154.0312,303373,152.9375,154.0938,152.2812
-07/31/2017,152.9688,198939,153.1562,153.50,152.6562
-07/28/2017,153.1875,248448,152.6562,153.2188,152.0938
-07/27/2017,152.5938,287637,153.0625,153.4062,152.0938
-07/26/2017,153.1562,264610,152.50,153.3125,152.25
-07/25/2017,152.625,250362,154.1875,154.3438,152.4688
-07/24/2017,154.25,131102,154.625,154.8438,154.1562
-07/21/2017,154.7812,161190,154.1875,154.9688,154.0625
-07/20/2017,154.0625,237001,153.8438,154.6875,153.7812
-07/19/2017,153.9375,153733,153.8438,154.0938,153.625
-07/18/2017,153.8438,212355,152.6562,153.9688,152.625
-07/17/2017,152.875,157983,152.4062,153.0625,152.375
-07/14/2017,152.625,265888,152.25,153.50,152.0312
-07/13/2017,152.1875,239692,152.875,153.3438,151.875
-07/12/2017,152.7812,266522,152.0312,153.0938,151.9688
-07/11/2017,152.0625,211475,151.9375,152.3125,151.625
-07/10/2017,152.00,173229,151.7812,152.2188,151.625
-07/07/2017,151.6562,273433,152.2812,152.375,151.5625
-07/06/2017,152.2812,305658,153.4062,153.4688,151.875
-07/05/2017,153.3438,249153,153.0312,153.7812,152.9062
-07/03/2017,153.0625,4700,152.9688,153.25,152.9375
-06/30/2017,153.6875,349164,154.25,154.3125,153.5625
-06/29/2017,154.25,347708,154.9062,155.0625,153.5625
-06/28/2017,155.00,315492,155.5312,155.6875,154.2812
-06/27/2017,155.6875,328829,156.875,157.1875,155.2188
-06/26/2017,156.9062,203468,156.5625,157.25,156.3125
-06/23/2017,156.625,171608,156.625,156.6875,156.1562
-06/22/2017,156.4688,194505,156.3438,156.7188,156.1562
-06/21/2017,156.50,255400,156.2188,156.5938,155.9062
-06/20/2017,156.4062,247325,155.4375,156.4688,155.2812
-06/19/2017,155.4375,214212,155.7812,156.0625,155.3438
-06/16/2017,155.625,198111,155.4375,155.875,155.1562
-06/15/2017,155.4688,265258,155.8438,155.9688,155.2188
-06/14/2017,155.625,482714,153.9688,156.1562,153.9062
-06/13/2017,154.0312,202573,153.9375,154.1875,153.5625
-06/12/2017,153.9688,230205,154.1562,154.6562,153.7812
-06/09/2017,154.2188,231517,154.5625,154.8125,153.5938
-06/08/2017,154.2188,299212,154.5312,154.6562,153.875
-06/07/2017,154.50,242695,155.00,155.125,154.375
-06/06/2017,154.9688,252221,154.4375,155.375,154.3438
-06/05/2017,154.3438,242900,154.9688,155.125,154.25
-06/02/2017,154.8438,314397,153.625,155.2188,153.4688
-06/01/2017,153.5312,227424,153.7188,153.75,153.125
-05/31/2017,153.8125,257263,153.375,153.875,153.0312
-05/30/2017,153.3125,267483,152.875,153.4688,152.4375
-05/26/2017,152.625,1561,152.5625,153.0312,152.4688
-05/25/2017,153.8438,419199,153.75,154.0625,153.4688
-05/24/2017,153.5312,410145,153.25,153.9688,153.0938
-05/23/2017,153.2812,425902,153.7812,154.375,153.1562
-05/22/2017,153.7812,204134,153.9375,154.0938,153.7188
-05/19/2017,153.8438,238479,153.75,154.1562,153.375
-05/18/2017,153.8125,425338,153.6875,154.4062,153.1875
-05/17/2017,153.7812,408952,151.625,153.875,151.625
-05/16/2017,151.5938,235779,151.3125,152.0938,150.9375
-05/15/2017,151.2812,158482,151.50,151.7188,150.9688
-05/12/2017,151.4375,239227,150.7812,151.6875,150.7188
-05/11/2017,150.625,269324,150.5938,150.875,150.2188
-05/10/2017,150.5312,242263,150.8438,151.4375,150.4062
-05/09/2017,150.75,182739,151.125,151.2812,150.5938
-05/08/2017,151.3125,230369,151.5625,152.4062,151.0312
-05/05/2017,151.8125,225980,151.7188,152.25,151.4375
-05/04/2017,151.7188,278278,152.5625,152.625,151.3438
-05/03/2017,152.8125,314162,153.00,153.2188,152.3125
-05/02/2017,152.75,218417,152.2188,153.0938,151.8125
-05/01/2017,152.00,204773,152.9688,153.1875,151.6562
-04/28/2017,152.9688,275036,152.7188,153.0625,151.875
-04/27/2017,152.7188,207888,152.8125,153.0312,152.2188
-04/26/2017,152.6562,255317,152.2188,152.875,151.9375
-04/25/2017,152.4062,188525,153.4062,153.5312,152.00
-04/24/2017,153.4375,243899,153.0625,153.6875,152.5625
-04/21/2017,154.1562,181535,154.2812,154.75,153.9375
-04/20/2017,154.1562,214072,154.5625,154.9688,153.7812
-04/19/2017,154.75,202251,155.2812,155.3125,154.3125
-04/18/2017,155.1562,294199,153.5625,155.50,153.4688
-04/17/2017,153.4688,139040,154.1875,154.4688,153.3125
-04/13/2017,154.00,226519,153.9062,154.3125,153.3438
-04/12/2017,153.00,262087,152.9688,153.9062,152.6875
-04/11/2017,152.9688,255402,151.6875,153.125,151.6875
-04/10/2017,151.7812,183638,151.375,152.0938,151.0938
-04/07/2017,151.50,347985,151.75,153.125,151.2188
-04/06/2017,151.7188,200500,151.875,152.00,151.0938
-04/05/2017,151.50,284055,151.5625,152.0938,150.8438
-04/04/2017,151.6562,218317,152.3125,152.4062,151.4688
-04/03/2017,151.75,293787,150.9688,152.375,150.6562
-03/31/2017,150.8438,257558,150.4375,151.00,150.1562
-03/30/2017,150.5312,195153,151.2812,151.50,150.3438
-03/29/2017,151.2188,208885,150.5312,151.4062,150.375
-03/28/2017,150.7812,229052,151.3438,151.875,150.4375
-03/27/2017,151.4688,201411,150.9062,152.0938,150.8438
-03/24/2017,151.0938,193467,150.50,151.1875,150.1875
-03/23/2017,150.5312,251874,150.6562,151.0625,150.0938
-03/22/2017,150.7812,307393,150.1562,151.1562,150.125
-03/21/2017,149.9062,322694,149.2188,150.2812,148.50
-03/20/2017,149.00,154003,148.4688,149.2812,148.1875
-03/17/2017,148.4375,162467,147.4688,148.625,147.4688
-03/16/2017,147.875,223954,148.4688,148.625,147.4375
-03/15/2017,148.2812,285129,146.75,148.5312,146.7188
-03/14/2017,146.8438,207134,145.9688,147.0312,145.8125
-03/13/2017,146.375,176262,146.9375,147.3125,145.9375
-03/10/2017,146.8438,340641,146.6875,147.0938,146.4062
-03/09/2017,146.8125,281456,147.8125,147.9375,146.5938
-03/08/2017,147.9062,333211,148.6562,148.9062,147.2812
-03/07/2017,148.8438,178319,149.00,149.25,148.625
-03/06/2017,149.0625,193555,149.3125,149.9375,148.7812
-03/03/2017,149.25,263526,149.2812,149.50,148.6875
-03/02/2017,149.0938,238417,149.7188,149.75,148.7188
-03/01/2017,149.4375,369795,151.1562,151.1875,149.2188
-02/28/2017,151.6562,342140,151.4375,152.0938,151.0625
-02/27/2017,151.375,262598,152.00,152.125,151.2812
-02/24/2017,153.2188,490059,152.0312,153.375,151.875
-02/23/2017,151.9688,490059,152.0312,153.375,151.875
-02/22/2017,151.8125,474384,151.4062,152.0625,151.25
-02/21/2017,151.375,505135,151.2188,152.1875,150.75
-02/17/2017,151.25,2650,150.7812,151.9688,151.1875
-02/16/2017,151.25,183471,150.7812,151.9688,150.5625
-02/15/2017,150.8125,267569,150.0938,151.1875,149.9688
-02/14/2017,149.9375,270893,150.75,150.7812,149.50
-02/13/2017,150.625,270600,151.3125,151.5312,149.9062
-02/10/2017,151.9062,276466,152.2812,152.375,151.25
-02/09/2017,152.1875,295170,153.50,153.5312,151.9688
-02/08/2017,153.2812,322460,152.1562,153.6562,152.0625
-02/07/2017,152.1875,262198,151.5312,152.5312,150.8125
-02/06/2017,151.5312,246926,150.4062,151.6875,150.3125
-02/03/2017,150.0312,310725,150.50,151.2812,149.8438
-02/02/2017,150.5625,264480,150.5312,151.4688,150.3438
-02/01/2017,150.4375,269776,150.6875,150.7188,149.7188
-01/31/2017,150.8438,328036,150.1562,151.1875,149.75
-01/30/2017,150.25,234427,150.4688,150.625,149.875
-01/27/2017,150.375,189238,149.9062,150.4375,149.50
-01/26/2017,150.375,192428,149.6875,149.9375,148.9375
-01/25/2017,149.7812,192428,149.6875,149.9375,148.9375
-01/24/2017,149.4688,246039,150.8438,151.0625,149.25
-01/23/2017,150.5938,201832,152.0625,152.25,150.50
-01/20/2017,150.7812,261546,150.7812,151.1562,149.9375
-01/19/2017,151.0625,310818,151.375,151.8438,150.2812
-01/18/2017,152.0312,223393,153.2812,153.3125,151.4062
-01/17/2017,153.3125,293175,152.3438,153.875,151.9688
-01/13/2017,152.2812,18315,152.0625,152.7812,151.9688
-01/12/2017,152.2812,280753,152.5938,153.625,151.3438
-01/11/2017,152.5938,294848,152.8125,153.9688,152.5625
-01/10/2017,152.8125,279676,152.6562,153.5312,152.3125
-01/09/2017,152.5312,172420,152.8125,152.9688,152.2188
-01/06/2017,151.7812,263629,152.875,153.2812,151.5938
-01/05/2017,152.50,327493,150.9062,153.00,150.4375
-01/04/2017,150.6875,198678,150.625,151.0625,150.0625
-01/03/2017,150.5625,306369,150.2188,150.875,149.0625
-12/30/2016,150.6562,131638,149.875,150.75,149.7188
-12/29/2016,150.6562,115761,149.6562,150.375,149.5312
-12/28/2016,149.9062,115761,149.6562,150.375,149.5312
-12/27/2016,149.7188,115149,148.5625,149.7812,148.50
-12/23/2016,149.125,64259,148.9062,149.375,148.7812
-12/22/2016,148.8125,114866,149.125,149.3438,148.375
-12/21/2016,148.9375,128058,148.7188,149.1875,148.125
-12/20/2016,148.4062,143012,148.9062,149.125,148.0312
-12/19/2016,148.9375,167781,147.75,149.1562,147.6562
-12/16/2016,147.6562,274360,148.0938,149.2812,147.4062
-12/15/2016,148.5312,358950,147.7812,148.9062,147.125
-12/14/2016,148.4688,314440,149.0312,150.1562,147.4062
-12/13/2016,148.8125,281968,148.7812,149.6875,148.50
-12/12/2016,148.5938,269474,148.25,148.7188,147.3125
-12/09/2016,148.50,269430,149.5312,149.7188,148.00
-12/08/2016,149.9688,295614,151.2812,151.3125,149.2188
-12/07/2016,151.1875,171232,150.4062,151.4375,150.2188
-12/06/2016,150.2812,169959,150.6875,150.9688,150.125
-12/05/2016,150.75,273060,150.9688,151.5938,149.3438
-12/02/2016,150.50,292454,149.3438,150.9062,149.3125
-12/01/2016,149.50,391057,151.0312,151.0312,148.3438
-11/30/2016,151.2812,459272,152.875,153.0312,150.125
-11/29/2016,152.7812,254833,153.75,154.3438,153.0938
-11/28/2016,153.6875,435461,153.125,153.9062,153.125
-11/25/2016,152.8125,220008,152.4688,153.375,151.9688
-11/23/2016,152.9062,490910,153.4375,153.6875,151.5938
-11/22/2016,153.25,382589,153.75,154.2812,153.1875
-11/21/2016,153.1875,277470,152.9062,153.875,152.8125
-11/18/2016,153.1562,368859,153.2188,154.25,152.375
-11/17/2016,153.1562,320964,155.2188,155.375,153.125
-11/16/2016,153.7812,320964,155.2188,155.375,153.125
-11/15/2016,155.0312,346874,154.6562,155.2812,153.3125
-11/14/2016,154.2812,346631,153.9062,155.50,153.8438
-11/11/2016,155.1562,124925,155.8125,156.375,155.00
-11/10/2016,156.2188,650173,157.3125,158.5312,155.50
-11/09/2016,156.9688,805720,162.25,164.9688,156.6875
-11/08/2016,162.0938,229695,162.625,163.2188,161.7188
-11/07/2016,162.5938,160754,162.6875,163.00,162.3438
-11/04/2016,163.3438,243184,162.7188,163.8125,162.5312
-11/03/2016,162.7188,232144,163.1875,163.9375,162.4062
-11/02/2016,163.25,295061,162.8125,163.9062,162.75
-11/01/2016,163.0625,200824,162.375,162.9062,162.00
-10/31/2016,162.7188,200824,162.375,162.9062,162.00
-10/28/2016,162.1875,302471,162.2188,162.6875,161.6562
-10/27/2016,162.4375,322852,163.8125,163.9375,161.6875
-10/26/2016,163.9375,230215,164.7188,165.1562,163.5938
-10/25/2016,164.6875,217938,164.2812,165.1562,163.75
-10/24/2016,164.3125,189842,164.9688,165.3125,163.9375
-10/21/2016,164.8125,181053,164.4062,165.1875,164.3125
-10/20/2016,164.6562,260421,164.3438,165.2188,163.75
-10/19/2016,164.2188,216175,164.4688,164.8125,163.7812
-10/18/2016,164.2812,245580,164.00,164.4688,163.2812
-10/17/2016,163.9375,209860,163.0625,164.25,162.5938
-10/14/2016,163.2188,293944,164.7812,164.875,163.00
-10/13/2016,164.9688,247691,164.3438,165.4062,164.2812
-10/12/2016,164.0938,226882,164.125,164.3438,163.5938
-10/11/2016,164.3438,230279,164.2812,164.7188,163.75
-10/10/2016,164.1562,66999,165.125,165.2188,163.6562
-10/07/2016,164.9062,299913,165.1875,165.5625,164.25
-10/06/2016,165.0625,252342,165.8438,166.3125,164.9375
-10/05/2016,165.7188,256296,166.375,166.8438,165.2812
-10/04/2016,166.4375,281051,167.9688,168.4062,166.2812
-10/03/2016,168.0625,167992,168.4375,168.7812,167.8125
-09/30/2016,168.1562,324856,169.5312,170.0312,167.9375
-09/29/2016,169.625,239691,169.1875,169.9062,168.2812
-09/28/2016,169.25,213586,169.5312,170.0938,169.00
-09/27/2016,169.4375,212126,168.4375,169.6875,167.9062
-09/26/2016,168.25,165914,167.875,168.75,167.6562
-09/23/2016,167.8125,154876,167.7812,168.25,167.5625
-09/22/2016,167.8125,234024,167.0312,168.0312,166.9375
-09/21/2016,167.50,234024,167.0312,168.0312,166.9375
-09/20/2016,166.5938,263994,165.9375,167.0625,164.4062
-09/19/2016,166.00,171745,165.4375,166.7188,165.4062
-09/16/2016,165.6562,197684,165.5312,166.5938,165.4375
-09/15/2016,165.4062,308778,165.625,166.0625,164.5312
-09/14/2016,165.875,234394,165.25,166.375,164.8438
-09/13/2016,165.2812,333732,166.875,167.5625,164.6875
-09/12/2016,166.7812,236752,166.50,167.1562,166.3125
-09/09/2016,166.8438,313520,168.75,169.00,166.5312
-09/08/2016,166.8438,328972,170.7812,171.0312,168.0938
-09/07/2016,168.4375,328972,170.7812,171.0312,168.0938
-09/06/2016,170.7188,177433,170.9375,171.50,170.6562
-09/02/2016,170.6562,4556,170.50,171.2188,168.7812
-09/01/2016,170.4688,242015,170.25,170.8438,169.1875
-08/31/2016,171.8438,242015,171.8438,172.0938,171.3125
-08/30/2016,171.7812,239661,172.0312,172.0625,171.4375
-08/29/2016,172.0938,208363,170.3438,172.1562,170.2188
-08/26/2016,170.3125,451411,171.6875,173.0938,170.2812
-08/25/2016,171.7188,425998,172.1562,172.5625,171.3125
-08/24/2016,172.25,425998,172.6875,172.8125,171.875
-08/23/2016,172.4375,219823,172.3438,173.0312,171.6562
-08/22/2016,172.375,218209,170.9375,172.50,170.6562
-08/19/2016,171.0938,193746,172.00,172.0312,170.4375
-08/18/2016,171.9062,193746,171.9062,172.25,171.2812
-08/17/2016,171.5938,174254,171.1875,172.0625,170.875
-08/16/2016,171.0938,191748,171.6562,172.50,171.0312
-08/15/2016,171.75,259259,173.0938,173.375,171.5312
-08/12/2016,172.9688,216810,172.0312,173.9375,171.875
-08/11/2016,171.7812,216810,173.4062,173.50,171.5938
-08/10/2016,173.4688,198662,172.625,173.6875,172.5625
-08/09/2016,172.7188,169021,171.4688,172.9375,171.25
-08/08/2016,171.6562,165914,171.375,171.875,170.6562
-08/05/2016,171.5625,243761,173.3125,173.6562,171.3438
-08/04/2016,173.1562,243761,172.1562,173.8125,171.7812
-08/03/2016,172.1562,216250,171.9688,172.6562,171.4375
-08/02/2016,172.3438,197900,172.6875,173.0625,171.125
-08/01/2016,173.5938,284763,174.5625,174.5938,172.625
-07/29/2016,174.4375,311543,173.4062,174.6875,171.7812
-07/28/2016,173.3438,311543,173.5312,173.7188,172.5312
-07/27/2016,173.2188,204218,171.7812,173.5938,170.9688
-07/26/2016,171.875,234211,171.625,172.7188,171.2188
-07/25/2016,171.5625,210506,171.7812,172.1562,171.1562
-07/22/2016,171.5625,198050,171.625,172.2812,170.6875
-07/21/2016,171.625,198050,171.625,172.2812,170.6875
-07/20/2016,171.4688,250648,171.3438,171.75,169.9688
-07/19/2016,171.4688,146849,172.375,172.4062,171.00
-07/18/2016,172.2188,160033,171.7812,172.6875,171.6875
-07/15/2016,171.5625,229972,172.9375,173.4375,171.4062
-07/14/2016,171.6562,229972,172.9375,173.4375,171.4062
-07/13/2016,173.00,237374,173.8438,175.2188,173.7812
-07/12/2016,173.8125,309669,175.8438,176.2188,173.2188
-07/11/2016,175.6875,195841,177.0938,177.3438,175.625
-07/08/2016,176.9375,268079,176.3438,177.2812,175.0312
-07/07/2016,176.25,243967,176.25,176.6875,175.2812
-07/06/2016,175.875,281773,175.8438,177.125,175.5312
-07/05/2016,176.25,240304,174.5312,176.4062,173.75
-07/01/2016,173.6875,3363,174.4062,174.50,173.8125
-06/30/2016,172.3438,407290,172.0312,173.7188,171.0312
-06/29/2016,173.00,249394,173.125,173.6875,172.00
-06/28/2016,173.0938,233400,173.4688,173.7812,172.5312
-06/27/2016,173.1562,261134,171.125,173.5625,170.875
-06/24/2016,169.9688,498909,165.8438,173.7812,165.7812
-06/23/2016,166.0938,192842,167.4688,167.4688,165.875
-06/22/2016,167.7188,157862,167.2812,167.875,167.125
-06/21/2016,167.5938,174317,167.625,168.3125,167.1562
-06/20/2016,168.0312,209035,168.625,168.8125,167.5625
-06/17/2016,169.1562,188153,169.9062,170.00,168.9688
-06/16/2016,170.1875,313249,169.5938,171.2188,169.5625
-06/15/2016,169.2188,213274,168.9688,169.75,168.4375
-06/14/2016,168.9375,286028,168.875,169.9375,168.625
-06/13/2016,168.7812,211155,168.4375,168.9375,168.1562
-06/10/2016,168.3438,264397,167.4375,168.9375,167.4062
-06/09/2016,167.5312,265837,166.9688,168.0938,166.7188
-06/08/2016,166.8438,178334,166.3125,167.125,166.2812
-06/07/2016,166.4688,165572,165.8125,166.6875,165.625
-06/06/2016,166.0938,211603,166.7188,167.00,165.7188
-06/03/2016,166.5938,318679,164.7812,166.875,164.5938
-06/02/2016,164.6562,230391,163.8125,165.00,163.6875
-06/01/2016,163.5312,278656,162.9688,164.5625,162.7812
-05/31/2016,163.3125,280217,162.5625,163.3438,161.7188
-05/27/2016,162.9375,4802,162.6562,162.7188,162.4062
-05/26/2016,163.1875,333534,163.7188,164.6562,163.5312
-05/25/2016,163.5938,411600,164.0938,164.4062,163.5312
-05/24/2016,164.0625,329705,164.6562,164.9375,163.4062
-05/23/2016,164.4688,203039,164.2812,165.00,164.0938
-05/20/2016,164.25,184227,164.1562,164.5312,163.5625
-05/19/2016,164.3438,259843,163.6875,164.5625,163.25
-05/18/2016,163.25,365410,165.4688,165.7188,163.125
-05/17/2016,165.75,224719,165.5625,166.25,165.1875
-05/16/2016,165.5625,187682,166.7188,166.9062,165.4375
-05/13/2016,166.7188,256263,165.5938,166.8125,165.5312
-05/12/2016,165.4375,250339,166.2188,166.4062,165.0312
-05/11/2016,166.1875,203672,165.5625,166.6562,165.3438
-05/10/2016,165.5625,196344,165.7812,165.9375,165.1875
-05/09/2016,165.4688,175451,165.0625,165.8125,164.7188
-05/06/2016,165.0312,260937,165.375,166.50,164.875
-05/05/2016,165.4062,217784,164.5625,165.6875,163.9688
-05/04/2016,164.375,204556,163.8438,164.6875,163.4375
-05/03/2016,163.8438,266192,161.9375,164.3125,161.9375
-05/02/2016,162.1875,183418,163.0625,163.5312,161.9375
-04/29/2016,163.3125,275484,163.0938,163.50,161.8125
-04/28/2016,162.75,236636,162.5938,163.50,162.0312
-04/27/2016,162.6875,216484,161.25,162.75,161.1875
-04/26/2016,161.2188,215986,161.75,162.1875,160.9688
-04/25/2016,161.9375,171544,162.4688,162.8125,161.6562
-04/22/2016,162.4688,198429,162.8438,163.0938,162.0938
-04/21/2016,162.6875,279707,163.5312,163.75,162.1562
-04/20/2016,163.4062,277307,165.0938,165.9062,163.25
-04/19/2016,165.0625,205911,165.5312,165.5625,164.4062
-04/18/2016,165.375,193044,166.4375,166.7188,164.8438
-04/15/2016,166.125,177817,165.1875,166.5312,165.0312
-04/14/2016,165.3125,234805,165.6875,166.0625,164.6562
-04/13/2016,165.875,196014,165.125,166.0312,164.7812
-04/12/2016,165.0312,181691,166.00,166.1875,164.875
-04/11/2016,166.0938,155022,166.25,166.7812,165.3438
-04/08/2016,166.1875,162121,167.0938,167.0938,165.7812
-04/07/2016,167.00,190761,165.3125,167.1875,165.125
-04/06/2016,165.3438,176051,166.2188,166.2188,165.00
-04/05/2016,166.2188,202420,165.00,166.4688,164.9375
-04/04/2016,164.6562,133815,164.9062,165.1875,164.2812
-04/01/2016,164.375,246466,164.5625,165.3125,164.0312
-03/31/2016,164.4375,230147,163.5938,164.75,163.3125
-03/30/2016,163.4688,244876,164.5938,164.6562,162.7188
-03/29/2016,164.50,204270,163.1875,164.75,163.00
-03/28/2016,163.5312,101881,162.9062,163.7188,162.5312
-03/24/2016,163.0312,184995,163.2812,164.3125,162.50
-03/23/2016,163.50,201961,161.75,163.5938,161.5312
-03/22/2016,161.9062,207947,161.9062,163.00,161.6562
-03/21/2016,161.7188,175907,163.2188,163.375,161.625
-03/18/2016,163.2188,176111,162.8438,163.75,162.7188
-03/17/2016,162.7188,242190,162.0938,163.2812,161.7188
-03/16/2016,162.7188,244248,161.4062,162.2188,161.0625
-03/15/2016,161.4375,173083,161.5312,162.5938,161.2188
-03/14/2016,161.50,150260,161.1875,162.0625,160.9375
-03/11/2016,161.2188,213888,162.4062,162.8125,160.9688
-03/10/2016,162.375,334939,163.3438,163.8438,161.5938
-03/09/2016,162.8438,221763,163.9688,164.0312,162.5312
-03/08/2016,163.9375,254314,162.3125,164.8438,162.1875
-03/07/2016,162.3125,164531,162.4375,162.4688,161.6875
-03/04/2016,162.25,284128,163.375,163.875,161.625
-03/03/2016,163.4688,215868,162.8438,163.875,162.4062
-03/02/2016,162.6562,260290,162.5312,162.9375,162.0312
-03/01/2016,162.3438,298250,164.5938,165.3125,162.125
-02/29/2016,164.5312,254961,164.2188,164.9062,164.1562
-02/26/2016,164.2812,224288,165.5625,165.625,163.9688
-02/25/2016,167.3438,499764,166.4062,167.9688,166.1562
-02/24/2016,166.6875,537126,167.0938,168.7812,166.2812
-02/23/2016,166.75,436638,166.4688,167.4375,164.7812
-02/22/2016,166.1875,218233,166.5312,166.6875,165.8438
-02/19/2016,166.5938,280752,166.5625,167.125,165.6875
-02/18/2016,166.0938,265423,164.5625,166.5938,164.3438
-02/17/2016,164.5625,299120,165.7812,166.375,163.9375
-02/16/2016,165.7188,321295,165.9062,166.50,165.0625
-02/12/2016,166.4688,11161,166.3125,166.50,165.8125
-02/11/2016,168.3438,N/A,168.3438,168.3438,168.3438
-02/10/2016,167.0625,323201,166.25,167.9062,165.25
-02/09/2016,166.125,367895,165.6875,167.2812,165.25
-02/08/2016,166.0312,N/A,166.0312,166.0312,166.0312
-02/05/2016,163.25,349290,163.1875,163.6875,162.125
-02/04/2016,162.75,N/A,163.1875,162.75,162.75
-02/03/2016,162.375,384399,163.4375,164.2188,162.1562
-02/02/2016,163.0312,286318,160.9062,163.5312,160.875
-02/01/2016,160.5312,217490,161.25,161.6875,160.4688
-01/29/2016,161.0312,319111,160.1875,161.8438,159.9062
-01/28/2016,160.0625,276093,159.875,160.6562,159.125
-01/27/2016,160.00,196119,160.1562,160.4375,158.9688
-01/26/2016,160.1562,187069,160.0625,160.875,159.4688
-01/25/2016,159.625,180057,158.9375,160.0625,158.75
-01/22/2016,159.0312,260642,159.375,159.8438,158.1875
-01/21/2016,159.5625,343336,160.4688,161.125,159.2812
-01/20/2016,160.4375,376616,158.875,161.5625,158.8125
-01/19/2016,159.375,264915,159.0625,159.6875,158.0312
-01/15/2016,159.125,7643,159.2188,159.50,158.7188
-01/14/2016,157.4688,333207,157.6562,158.8125,156.9375
-01/13/2016,158.5312,374113,157.4375,159.125,156.7188
-01/12/2016,157.5625,353316,155.4688,157.9375,155.0312
-01/11/2016,155.7812,229516,156.6875,157.0938,155.3438
-01/08/2016,156.375,318109,155.9375,156.75,154.4375
-01/07/2016,156.00,303183,155.5312,156.7812,154.8438
-01/06/2016,155.5938,261777,153.9688,155.7188,153.7188
-01/05/2016,153.6875,209811,154.2812,154.5938,153.5312
-01/04/2016,154.25,217898,153.4375,155.4375,153.2812
-12/31/2015,153.75,102212,153.4688,153.9375,153.2188
-12/30/2015,153.575,6540,153.4688,153.7188,153.4375
-12/29/2015,153.2812,136277,155.50,155.7812,153.125
-12/28/2015,155.625,109312,155.00,156.0938,154.875
-12/25/2015,155.0625,N/A,155.0625,155.0625,155.0625
-12/24/2015,155.0625,46624,154.3438,155.0938,154.2812
-12/23/2015,154.25,133793,155.2188,155.25,153.75
-12/22/2015,155.0625,3651,156.3438,156.4688,156.125
-12/21/2015,156.0625,131208,156.2188,156.9062,155.9375
-12/18/2015,156.375,171299,156.00,156.8125,155.875
-12/17/2015,155.9062,219261,154.3125,156.125,154.2812
-12/16/2015,154.5312,193198,154.8438,155.375,153.5938
-12/15/2015,154.7188,192751,155.5938,155.9375,153.9375
-12/14/2015,155.4375,218389,157.2188,157.375,155.0938
-12/11/2015,157.2188,257981,155.1562,157.5312,155.125
-12/10/2015,155.125,198521,155.0625,155.6562,154.9375
-12/09/2015,155.4688,262500,155.0938,155.7812,153.75
-12/08/2015,154.8438,239967,154.9688,155.9688,154.6875
-12/07/2015,155.2812,234404,153.6562,155.7188,153.375
-12/04/2015,153.7812,338052,152.5625,154.00,151.375
-12/03/2015,152.0938,379422,155.9062,156.0625,151.7188
-12/02/2015,156.0938,224055,156.0625,156.25,155.3438
-12/01/2015,155.8438,258260,154.3438,156.1562,153.6562
-11/30/2015,154.00,201516,153.8438,154.4062,153.5312
-11/27/2015,153.8438,87169,154.2188,154.5312,153.7812
-11/26/2015,155.2812,N/A,155.2812,155.2812,155.2812
-11/25/2015,155.2812,1662,155.2812,155.375,155.25
-11/24/2015,155.00,399084,155.125,155.75,154.6875
-11/23/2015,154.9375,344157,154.4062,155.2812,153.8438
-11/20/2015,154.4375,231433,154.5312,155.0625,154.3125
-11/19/2015,154.6875,224153,153.75,154.9688,153.6562
-11/18/2015,153.8438,196893,153.7188,154.0625,153.1875
-11/17/2015,153.8438,240775,153.4062,154.125,152.5625
-11/16/2015,153.25,184936,154.0312,154.2188,153.0938
-11/13/2015,153.375,204083,152.8438,153.6562,152.7188
-11/12/2015,152.8438,263935,152.125,153.1875,151.9062
-11/11/2015,152.0312,52303,152.1875,152.4688,151.9375
-11/10/2015,152.5938,218917,151.9688,152.875,151.8125
-11/09/2015,152.0938,251284,152.50,152.5625,151.375
-11/06/2015,152.3125,354108,154.2812,154.5625,151.7812
-11/05/2015,154.0938,263055,154.7188,154.9062,153.6875
-11/04/2015,154.6875,236522,154.8125,155.2812,154.3125
-11/03/2015,154.625,202204,156.0625,156.2812,154.4688
-11/02/2015,155.75,202433,156.6875,157.00,155.5938
-10/30/2015,156.4375,286525,155.9688,156.6562,155.6875
-10/29/2015,155.8438,343193,157.8438,158.25,155.6562
-10/28/2015,158.125,245564,158.3125,158.4688,157.25
-10/27/2015,158.5312,192742,157.9375,159.0625,157.875
-10/26/2015,158.0312,169848,157.0938,158.2188,157.0312
-10/23/2015,157.1562,258841,158.3438,158.5625,156.5625
-10/22/2015,158.4375,250701,158.5312,159.0625,157.7812
-10/21/2015,158.4062,188167,157.375,158.7188,157.25
-10/20/2015,157.2812,197793,158.4375,158.6562,157.0938
-10/19/2015,158.375,180246,158.5312,158.9688,157.5625
-10/16/2015,158.9375,152428,158.8438,159.3438,158.4688
-10/15/2015,158.7188,192535,159.6562,159.6875,158.625
-10/14/2015,159.5938,239746,158.0625,159.75,158.0312
-10/13/2015,157.8438,165134,157.7812,158.4375,157.4375
-10/12/2015,157.8125,42223,157.0312,157.9688,156.7188
-10/09/2015,156.9062,219148,156.625,157.1562,155.8125
-10/08/2015,156.4062,283312,157.2188,158.3125,156.1562
-10/07/2015,157.6562,202721,157.9062,158.00,156.6875
-10/06/2015,157.8125,204448,157.2812,157.9688,156.7188
-10/05/2015,157.25,177163,158.7812,159.1562,157.0938
-10/02/2015,158.8125,327364,157.9062,160.625,157.4688
-10/01/2015,157.8125,223142,157.8125,158.5938,157.0312
-09/30/2015,157.3438,259501,157.8438,157.875,156.75
-09/29/2015,157.9062,271079,157.3125,158.1562,156.75
-09/28/2015,157.5312,216864,155.625,157.6562,155.4688
-09/25/2015,155.4375,254861,156.3125,156.6562,155.125
-09/24/2015,156.6875,278139,155.50,157.50,155.4062
-09/23/2015,155.625,192038,155.4062,156.25,154.6875
-09/22/2015,155.75,219360,153.75,156.0312,153.7188
-09/21/2015,153.50,176154,155.625,155.7188,153.375
-09/18/2015,155.75,275269,153.5938,155.8438,153.5625
-09/17/2015,153.125,218296,152.0312,153.75,151.9062
-09/16/2015,151.8125,191889,152.3438,152.9062,151.7812
-09/15/2015,152.4062,231083,154.8125,155.3125,152.1875
-09/14/2015,154.9688,130329,154.6562,155.50,154.4688
-09/11/2015,154.8125,170704,153.7812,155.1875,153.625
-09/10/2015,153.7812,240391,154.375,154.6562,153.5625
-09/09/2015,154.6562,268895,154.25,154.8438,152.4375
-09/08/2015,153.9375,177761,155.4688,155.875,153.6875
-09/07/2015,155.8125,N/A,155.8125,155.8125,155.8125
-09/04/2015,155.8125,4227,155.8125,155.8438,155.3438
-09/03/2015,154.4688,170352,154.125,154.9062,153.7188
-09/02/2015,154.00,186881,155.00,155.3438,153.875
-09/01/2015,154.625,265559,154.0938,155.5625,153.75
-08/31/2015,154.625,249036,154.6562,156.25,153.9688
-08/28/2015,155.2188,204237,154.8438,156.3438,154.6562
-08/27/2015,156.875,452371,156.0938,157.0938,155.50
-08/26/2015,156.0312,543689,158.875,159.2812,155.4062
-08/25/2015,157.7188,495564,160.375,160.6562,157.625
-08/24/2015,160.9062,506848,160.875,163.0312,159.8125
-08/21/2015,160.1875,305323,160.2812,160.8438,159.625
-08/20/2015,160.0938,248459,158.8438,160.3125,158.7812
-08/19/2015,158.8125,295655,157.7812,159.1875,156.9375
-08/18/2015,157.7188,192440,158.6875,159.3125,157.5312
-08/17/2015,159.0938,168115,158.1875,159.3438,158.0938
-08/14/2015,158.125,171888,157.9062,158.6562,157.375
-08/13/2015,157.9062,330386,158.1875,158.7812,157.4688
-08/12/2015,158.625,322518,158.7188,160.6875,158.125
-08/11/2015,158.8125,294576,156.875,159.3438,156.8125
-08/10/2015,156.7812,188469,158.625,158.6875,156.625
-08/07/2015,158.5312,274630,157.00,158.7188,156.375
-08/06/2015,156.7188,181354,155.6875,157.0938,155.4375
-08/05/2015,155.6562,254277,156.6562,156.9062,155.2188
-08/04/2015,156.875,206900,157.6562,157.875,156.50
-08/03/2015,157.5938,228656,156.4062,157.9375,156.125
-07/31/2015,155.9375,285714,155.25,156.6562,154.8125
-07/30/2015,155.1562,249077,154.1562,155.4688,153.4062
-07/29/2015,154.375,185940,154.7812,154.9688,153.875
-07/28/2015,154.875,187248,155.3438,155.4062,154.3438
-07/27/2015,155.1875,196080,154.7188,155.8438,154.7188
-07/24/2015,154.5938,249185,154.5625,155.0938,154.375
-07/23/2015,154.4688,231769,153.1562,154.7188,152.7812
-07/22/2015,153.1875,202555,152.5938,153.4688,152.375
-07/21/2015,152.3125,204115,151.9688,152.6562,150.9688
-07/20/2015,151.75,186930,152.0625,152.50,151.375
-07/17/2015,152.0938,199931,151.3438,152.3438,151.1875
-07/16/2015,151.3438,211993,150.6562,151.625,150.00
-07/15/2015,150.8438,210109,149.4375,150.9688,148.875
-07/14/2015,149.5312,194302,148.5938,149.6562,148.5312
-07/13/2015,149.1562,233852,150.3125,150.75,148.1562
-07/10/2015,149.0938,314132,151.0938,151.125,149.0312
-07/09/2015,151.5938,319468,154.25,154.6562,151.0938
-07/08/2015,154.125,269208,152.9062,154.7188,152.875
-07/07/2015,153.50,355021,151.7188,154.4375,151.2812
-07/06/2015,152.0625,266578,151.9375,152.0938,150.4062
-07/03/2015,149.1875,N/A,149.1875,149.1875,149.1875
-07/02/2015,149.1875,510,149.2812,149.3438,149.1875
-07/01/2015,148.8438,242786,150.50,150.6562,148.4062
-06/30/2015,150.8438,295972,150.9375,151.50,150.0312
-06/29/2015,150.9062,324169,150.5938,151.6875,149.2188
-06/26/2015,147.5625,233824,149.25,149.50,147.3438
-06/25/2015,149.5625,227019,149.9062,150.0625,148.875
-06/24/2015,149.8438,220070,148.8438,149.9688,148.7812
-06/23/2015,148.8125,273035,149.5938,149.7188,148.1562
-06/22/2015,149.7188,204666,151.75,151.7812,149.3438
-06/19/2015,151.9062,211950,150.0625,152.1875,150.00
-06/18/2015,149.7188,323260,150.6562,151.9062,149.1875
-06/17/2015,151.0938,253584,151.6875,151.875,149.5625
-06/16/2015,151.50,179041,150.7188,151.7188,150.4688
-06/15/2015,150.6562,189528,150.625,151.8125,150.1875
-06/12/2015,150.4688,238238,150.4062,151.6875,149.9688
-06/11/2015,150.3438,304813,150.4375,150.50,147.5312
-06/10/2015,147.9375,229055,148.75,148.9062,147.50
-06/09/2015,149.125,212593,149.7188,150.50,148.3438
-06/08/2015,150.0312,144340,149.6562,150.50,149.5312
-06/05/2015,149.7188,286520,151.3438,151.375,149.00
-06/04/2015,151.375,308635,149.7812,151.625,148.5938
-06/03/2015,149.7188,300243,151.9688,152.0625,149.2812
-06/02/2015,151.7812,253144,153.6875,153.875,151.4688
-06/01/2015,153.4062,247953,155.00,155.4375,153.1562
-05/29/2015,155.625,252204,154.75,155.8438,154.6562
-05/28/2015,156.3438,241811,156.625,156.9688,156.00
-05/27/2015,156.5625,367828,156.0625,156.75,155.3438
-05/26/2015,156.2188,422475,154.4062,156.3438,153.9062
-05/25/2015,153.7812,N/A,153.7812,153.7812,153.7812
-05/22/2015,153.7812,234757,154.125,154.9062,153.4688
-05/21/2015,154.4062,239342,152.7812,154.4688,152.5938
-05/20/2015,152.7188,236104,152.25,153.3125,151.9062
-05/19/2015,153.00,314649,153.25,154.4062,151.875
-05/18/2015,153.4688,209855,155.5312,155.5312,153.0938
-05/15/2015,155.5938,260382,153.25,155.8438,153.1875
-05/14/2015,153.00,338468,152.1875,153.5625,151.875
-05/13/2015,152.5625,363667,153.6562,155.0625,152.0938
-05/12/2015,153.5938,348315,153.0312,154.2812,151.125
-05/11/2015,153.1875,243975,156.0312,156.6562,152.8125
-05/08/2015,156.2188,301215,155.75,157.375,155.3125
-05/07/2015,155.9688,317544,154.125,156.2812,153.00
-05/06/2015,154.3125,290718,155.875,156.1562,153.8438
-05/05/2015,156.0625,290197,156.50,157.3125,155.375
-05/04/2015,156.7812,208670,157.6875,158.1562,156.4375
-05/01/2015,157.625,173834,159.6875,159.8125,157.4375
-04/30/2015,159.5938,333338,159.5938,160.0312,158.25
-04/29/2015,159.875,341590,160.6562,161.1562,158.6875
-04/28/2015,161.4688,226667,162.8438,163.0312,160.5938
-04/27/2015,162.8438,145187,162.7812,163.2812,161.9375
-04/24/2015,162.5625,191074,161.6562,163.125,161.2812
-04/23/2015,162.0312,255497,161.4062,162.375,161.0625
-04/22/2015,161.4688,292644,163.4688,163.9375,160.9688
-04/21/2015,163.375,167258,163.9375,164.75,163.2188
-04/20/2015,163.7812,188547,164.9062,165.3438,163.625
-04/17/2015,165.4688,263855,163.6562,165.5938,163.3125
-04/16/2015,164.125,281931,164.4062,164.9375,163.0938
-04/15/2015,164.0938,204420,164.4688,165.0938,163.8125
-04/14/2015,164.375,241916,163.6562,165.8125,163.5938
-04/13/2015,163.4688,161843,163.4688,163.9375,162.5938
-04/10/2015,163.50,167623,163.1875,164.375,163.00
-04/09/2015,163.25,226131,164.6562,165.3438,162.9062
-04/08/2015,164.9375,190960,164.875,165.2188,163.6562
-04/07/2015,164.625,N/A,164.875,164.625,164.625
-04/06/2015,163.75,108694,165.75,165.8125,163.50
-04/03/2015,165.75,N/A,165.75,165.75,165.75
-04/02/2015,165.75,81498,164.375,166.8438,164.2812
-04/01/2015,165.8125,227602,164.0312,166.3438,163.5625
-03/31/2015,163.875,203479,163.7188,164.1562,163.1562
-03/30/2015,163.4688,141266,164.0625,164.3438,163.25
-03/27/2015,164.4062,192275,162.8438,164.4688,162.5312
-03/26/2015,162.4062,261124,164.3438,165.2188,162.25
-03/25/2015,164.5312,178798,165.25,165.8438,164.25
-03/24/2015,165.25,190182,163.9375,165.50,163.8125
-03/23/2015,164.0312,150718,164.2188,164.50,163.6562
-03/20/2015,164.1562,149201,163.2812,164.375,163.25
-03/19/2015,163.1875,232185,163.7188,164.2188,162.75
-03/18/2015,163.125,285375,161.5312,164.125,161.2812
-03/17/2015,161.375,172900,160.5625,161.6875,160.50
-03/16/2015,159.9375,N/A,160.625,159.9375,159.9375
-03/13/2015,159.5938,195020,159.375,160.0938,158.5938
-03/12/2015,159.6875,289101,159.4062,160.8125,159.00
-03/11/2015,159.5312,245009,158.4688,159.75,158.0312
-03/10/2015,158.6875,242863,156.7812,158.8125,156.5312
-03/09/2015,156.7188,203187,155.5938,156.9375,155.4688
-03/06/2015,155.625,380385,158.50,159.2188,154.8438
-03/05/2015,158.875,232070,158.75,159.3125,158.125
-03/04/2015,158.7812,216945,158.875,159.3438,158.50
-03/03/2015,158.875,N/A,158.9062,158.875,158.875
-03/02/2015,159.6875,N/A,159.6875,159.6875,159.6875
-02/27/2015,161.8438,329355,161.4688,162.0312,161.00
-02/26/2015,146.8125,471632,146.75,147.7812,146.4688
-02/25/2015,146.875,550240,146.25,147.0625,145.9688
-02/24/2015,146.1562,615778,145.25,146.4688,144.5625
-02/23/2015,145.3438,301565,144.1562,145.4062,144.0938
-02/20/2015,144.0312,342992,144.2188,145.4375,143.875
-02/19/2015,144.3125,299929,144.25,145.2188,144.0938
-02/18/2015,144.8125,386115,144.1875,145.2188,143.7812
-02/17/2015,144.0938,400943,145.6562,146.125,143.9375
-02/16/2015,145.9062,N/A,145.9062,145.9062,145.9062
-02/13/2015,145.9062,254001,146.7812,147.00,145.5312
-02/12/2015,146.8125,347298,146.50,147.3125,145.7188
-02/11/2015,146.9062,274872,146.875,147.1562,146.1875
-02/10/2015,146.875,271335,147.125,147.3438,146.5938
-02/09/2015,147.5938,234275,147.625,148.2812,146.9688
-02/06/2015,147.6562,443985,148.75,149.6875,147.0312
-02/05/2015,148.875,274482,150.125,150.5938,148.7188
-02/04/2015,149.4375,N/A,149.4375,149.4375,149.4375
-02/03/2015,149.2812,349160,150.75,150.8438,148.9688
-02/02/2015,150.8438,319858,151.5938,151.7188,150.50
-01/30/2015,151.2812,428076,150.3125,151.875,150.1875
-01/29/2015,150.4062,339547,151.0938,151.375,149.9062
-01/28/2015,151.1875,356079,149.5625,151.5625,149.3125
-01/27/2015,149.5312,287637,149.625,150.8438,149.4062
-01/26/2015,149.5938,252278,150.4688,150.9062,149.375
-01/23/2015,149.8438,323343,149.00,150.4375,148.8438
-01/22/2015,148.50,501098,148.8125,149.875,147.375
-01/21/2015,149.0938,427016,150.0938,150.5938,148.6562
-01/20/2015,149.8438,317699,149.7812,150.6562,149.125
-01/19/2015,149.5312,N/A,149.5312,149.5312,149.5312
-01/16/2015,149.5312,411720,150.8438,151.3125,149.1875
-01/15/2015,150.0938,N/A,151.0312,150.0938,150.0938
-01/14/2015,149.4062,484358,148.4375,150.3125,148.3125
-01/13/2015,148.625,450917,148.3438,149.125,147.7188
-01/12/2015,148.4375,248051,147.9688,148.6562,147.3125
-01/09/2015,147.5312,428064,146.8438,148.0625,146.5938
-01/08/2015,146.9062,356597,147.8438,147.9688,146.6875
-01/07/2015,148.1875,408367,148.50,148.75,147.3125
-01/06/2015,148.1562,560691,146.9062,149.25,146.875
-01/05/2015,146.9688,297595,145.5625,147.1875,145.4062
-01/02/2015,145.50,246933,144.3438,145.9375,143.9688
-01/01/2015,144.5625,N/A,144.5625,144.5625,144.5625
-12/31/2014,144.5625,100444,144.2812,144.6562,144.125
-12/30/2014,144.2812,117720,144.0312,144.6875,143.9062
-12/29/2014,144.00,125211,143.3125,144.2812,143.2812
-12/26/2014,143.375,51261,143.25,143.7188,143.0625
-12/25/2014,143.1562,N/A,143.1562,143.1562,143.1562
-12/24/2014,143.1562,82168,142.875,143.2812,142.3438
-12/23/2014,142.875,169684,144.6875,144.75,142.6562
-12/22/2014,144.5938,142724,144.5938,144.7812,144.0625
-12/19/2014,144.3125,239088,143.5938,144.7188,143.0938
-12/18/2014,143.75,353312,144.875,145.4062,143.375
-12/17/2014,144.7188,393143,145.9062,146.125,144.625
-12/16/2014,145.7812,442649,145.0625,146.5938,145.00
-12/15/2014,145.0938,385609,145.2812,145.75,144.7188
-12/12/2014,145.1875,435680,144.3438,145.5625,144.2812
-12/11/2014,144.0938,479817,143.9375,144.4688,143.3438
-12/10/2014,143.9375,N/A,143.9375,143.9375,143.9375
-12/09/2014,143.1562,396149,142.4688,143.6875,142.3438
-12/08/2014,142.5625,289287,141.4375,142.7812,140.9375
-12/05/2014,141.5312,428466,141.0938,142.25,140.9062
-12/04/2014,141.8438,300613,141.4062,142.2188,141.0938
-12/03/2014,141.25,285279,140.9375,141.375,140.8125
-12/02/2014,141.0625,345608,141.75,142.00,140.875
-12/01/2014,142.0625,400969,142.875,143.2812,141.625
-11/28/2014,142.625,202339,142.4375,142.8125,141.7812
-11/27/2014,143.4375,N/A,143.4375,143.4375,143.4375
-11/26/2014,143.4375,303,143.3125,143.3438,143.2812
-11/25/2014,142.9688,846389,142.125,143.0312,142.00
-11/24/2014,142.0625,391607,142.00,142.2188,141.5938
-11/21/2014,142.00,309307,141.5312,142.0938,141.375
-11/20/2014,141.5625,371305,141.0938,142.0938,141.0625
-11/19/2014,141.2188,330433,141.75,141.8438,141.00
-11/18/2014,141.6875,209424,141.3438,141.9062,141.3125
-11/17/2014,141.375,258351,141.625,142.2812,141.1562
-11/14/2014,141.6875,264434,141.3438,141.7812,140.8438
-11/13/2014,141.25,313421,140.8125,141.4688,140.6875
-11/12/2014,141.125,262724,140.9375,141.75,140.75
-11/11/2014,140.7188,40814,140.875,141.0625,140.5312
-11/10/2014,140.9688,N/A,140.875,140.9688,140.9688
-11/07/2014,141.6562,426028,140.50,141.9688,140.25
-11/06/2014,140.6562,283406,141.1562,141.4375,140.4062
-11/05/2014,141.0938,242668,141.2812,141.50,140.75
-11/04/2014,141.25,314583,141.0938,141.875,141.0312
-11/03/2014,141.0625,309552,141.1875,141.625,140.4375
-10/31/2014,141.0938,385721,141.4688,141.5938,140.625
-10/30/2014,141.5625,334840,141.4688,142.125,141.25
-10/29/2014,141.375,307071,141.4375,141.6562,140.50
-10/28/2014,141.5312,319071,141.9062,142.1562,141.25
-10/27/2014,141.9688,206804,141.75,142.2812,141.4062
-10/24/2014,141.7188,341108,141.75,142.5312,141.625
-10/23/2014,141.7188,359732,142.5625,142.875,141.2188
-10/22/2014,142.4062,352536,142.5938,143.25,142.0938
-10/21/2014,142.6875,339268,143.00,143.7812,142.375
-10/20/2014,143.0938,313813,142.7812,143.50,142.4375
-10/17/2014,142.9062,490072,143.4375,143.9062,142.2812
-10/16/2014,143.4062,853325,143.75,146.2188,143.0625
-10/15/2014,144.375,1168204,142.8125,148.00,142.4062
-10/14/2014,142.6875,510189,142.25,143.1875,141.8125
-10/13/2014,142.0312,106820,141.6875,142.5312,141.5625
-10/10/2014,141.2812,376548,141.00,141.6875,140.625
-10/09/2014,140.8125,584192,140.7188,141.4375,140.5312
-10/08/2014,140.6562,559570,140.6875,140.9375,140.0625
-10/07/2014,140.5938,413183,139.4375,140.7812,139.3125
-10/06/2014,139.375,281201,139.2812,139.7812,139.0312
-10/03/2014,139.2188,496004,139.0938,139.4062,138.3438
-10/02/2014,139.00,462457,139.8438,140.0312,138.9688
-10/01/2014,139.625,502641,138.1875,139.9688,137.8438
-09/30/2014,137.9062,328392,138.4688,138.5312,137.8125
-09/29/2014,138.3125,285549,137.7812,138.5938,137.5625
-09/26/2014,137.625,414824,137.875,138.2188,137.1562
-09/25/2014,137.8125,358751,136.9062,138.00,136.8125
-09/24/2014,136.8438,262139,137.4375,137.5625,136.8125
-09/23/2014,137.4062,252689,136.75,137.5625,136.6875
-09/22/2014,136.75,292710,136.75,137.1875,136.625
-09/19/2014,136.5938,305797,135.875,136.8438,135.4062
-09/18/2014,135.7188,362385,135.625,136.2188,135.50
-09/17/2014,135.9375,393851,135.9062,136.7188,135.5625
-09/16/2014,136.0312,332360,136.00,136.75,135.875
-09/15/2014,136.125,231727,136.00,136.4688,135.8125
-09/12/2014,135.8438,435522,137.00,137.0938,135.7812
-09/11/2014,137.2812,379982,137.1562,137.6875,136.875
-09/10/2014,137.1875,299066,137.6562,137.9375,137.0625
-09/09/2014,137.7188,316269,137.9062,138.00,137.4375
-09/08/2014,137.9688,310975,138.00,138.7188,137.7188
-09/05/2014,137.9375,447685,138.25,139.0625,137.8438
-09/04/2014,138.1875,462518,139.0938,139.3438,138.0625
-09/03/2014,138.9375,346621,138.6875,139.1562,138.00
-09/02/2014,138.6875,404985,139.875,140.125,138.5625
-09/01/2014,140.0938,N/A,140.0938,140.0938,140.0938
-08/29/2014,140.0938,308773,140.2188,140.4688,139.9375
-08/28/2014,141.7188,571798,141.2812,141.9375,141.2188
-08/27/2014,141.1562,638228,140.4062,141.3125,140.375
-08/26/2014,140.5312,447734,140.7812,141.0625,140.375
-08/25/2014,140.7188,318852,140.3438,140.9375,140.3438