diff --git "a/price_forecasting_ml/data/crude_oil/brent_futures.csv" "b/price_forecasting_ml/data/crude_oil/brent_futures.csv"
deleted file mode 100644--- "a/price_forecasting_ml/data/crude_oil/brent_futures.csv"
+++ /dev/null
@@ -1,3746 +0,0 @@
-,Date,Open,High,Low,Close
-0,08/02/2010,78.11000061035156,81.19999694824219,78.0999984741211,80.81999969482422
-1,08/03/2010,81.05000305175781,82.80000305175781,80.63999938964844,82.68000030517578
-2,08/04/2010,82.5199966430664,82.86000061035156,81.5999984741211,82.19999694824219
-3,08/05/2010,82.19999694824219,82.27999877929688,81.05000305175781,81.61000061035156
-4,08/06/2010,81.61000061035156,82.16999816894531,79.55999755859375,80.16000366210938
-5,08/09/2010,80.48999786376953,81.37999725341797,80.26000213623047,80.98999786376953
-6,08/10/2010,81.0,81.12999725341797,78.5,79.5999984741211
-7,08/11/2010,79.48999786376953,79.62000274658203,76.91999816894531,77.63999938964844
-8,08/12/2010,77.0999984741211,77.55999755859375,75.25,75.5199966430664
-9,08/13/2010,75.68000030517578,76.43000030517578,74.66999816894531,75.11000061035156
-10,08/16/2010,75.12000274658203,75.75,74.52999877929688,74.8499984741211
-11,08/17/2010,75.30999755859375,77.69000244140625,75.30999755859375,76.93000030517578
-12,08/18/2010,76.7699966430664,76.86000061035156,75.30000305175781,76.47000122070312
-13,08/19/2010,76.30000305175781,77.16999816894531,75.0,75.30000305175781
-14,08/20/2010,75.30000305175781,75.7699966430664,74.0,74.26000213623047
-15,08/23/2010,74.45999908447266,74.9000015258789,73.25,73.62000274658203
-16,08/24/2010,73.30999755859375,73.66000366210938,72.0999984741211,72.37999725341797
-17,08/25/2010,72.33000183105469,73.9000015258789,71.75,73.4800033569336
-18,08/26/2010,73.7300033569336,75.55000305175781,73.37999725341797,75.0199966430664
-19,08/27/2010,74.80999755859375,76.93000030517578,74.38999938964844,76.6500015258789
-20,08/30/2010,76.6500015258789,77.05000305175781,75.91000366210938,76.5999984741211
-21,08/31/2010,76.0999984741211,76.80000305175781,74.23999786376953,74.63999938964844
-22,09/01/2010,74.45999908447266,76.76000213623047,74.41999816894531,76.3499984741211
-23,09/02/2010,76.18000030517578,77.13999938964844,75.20999908447266,76.93000030517578
-24,09/03/2010,76.70999908447266,77.45999908447266,75.33000183105469,76.66999816894531
-25,09/06/2010,76.62000274658203,77.18000030517578,76.18000030517578,76.87000274658203
-26,09/07/2010,76.98999786376953,78.31999969482422,75.55999755859375,77.73999786376953
-27,09/08/2010,77.69999694824219,78.8499984741211,76.77999877929688,78.16999816894531
-28,09/09/2010,78.33000183105469,78.81999969482422,77.0,77.47000122070312
-29,09/10/2010,77.41000366210938,78.38999938964844,77.05000305175781,78.16000366210938
-30,09/13/2010,78.2300033569336,79.41000366210938,78.12999725341797,79.02999877929688
-31,09/14/2010,78.93000030517578,79.9000015258789,78.47000122070312,79.16000366210938
-32,09/15/2010,79.12000274658203,79.1500015258789,78.18000030517578,78.91000366210938
-33,09/16/2010,79.12999725341797,79.63999938964844,77.87000274658203,78.4800033569336
-34,09/17/2010,78.45999908447266,79.47000122070312,77.25,78.20999908447266
-35,09/20/2010,78.19999694824219,79.91999816894531,77.62999725341797,79.31999969482422
-36,09/21/2010,79.25,80.0,78.0,78.41999816894531
-37,09/22/2010,78.19999694824219,78.83999633789062,77.5,77.94999694824219
-38,09/23/2010,77.93000030517578,78.4800033569336,76.75,78.11000061035156
-39,09/24/2010,78.0,79.4000015258789,77.69000244140625,78.87000274658203
-40,09/27/2010,79.01000213623047,79.19999694824219,77.5999984741211,78.56999969482422
-41,09/28/2010,78.33000183105469,79.52999877929688,77.73999786376953,78.70999908447266
-42,09/29/2010,78.87999725341797,80.93000030517578,78.33999633789062,80.7699966430664
-43,09/30/2010,80.79000091552734,82.4000015258789,80.41000366210938,82.30999755859375
-44,10/01/2010,82.20999908447266,83.80999755859375,82.20999908447266,83.75
-45,10/04/2010,83.80999755859375,84.41000366210938,82.9000015258789,83.27999877929688
-46,10/05/2010,83.19000244140625,84.93000030517578,82.93000030517578,84.83999633789062
-47,10/06/2010,84.77999877929688,85.87999725341797,84.26000213623047,85.05999755859375
-48,10/07/2010,85.30000305175781,86.0199966430664,82.93000030517578,83.43000030517578
-49,10/08/2010,83.02999877929688,84.58999633789062,81.86000061035156,84.02999877929688
-50,10/11/2010,84.33000183105469,84.68000030517578,83.30000305175781,83.72000122070312
-51,10/12/2010,83.41000366210938,84.0,82.4800033569336,83.5
-52,10/13/2010,83.45999908447266,84.9800033569336,83.45999908447266,84.63999938964844
-53,10/14/2010,84.75,85.45999908447266,83.83999633789062,84.52999877929688
-54,10/15/2010,84.0199966430664,84.5,81.94999694824219,82.44999694824219
-55,10/18/2010,83.05000305175781,84.5,81.52999877929688,84.37000274658203
-56,10/19/2010,84.36000061035156,84.44999694824219,80.76000213623047,81.0999984741211
-57,10/20/2010,80.91999816894531,83.69999694824219,80.75,83.5999984741211
-58,10/21/2010,83.69000244140625,83.87999725341797,81.44999694824219,81.83000183105469
-59,10/22/2010,82.05000305175781,83.25,81.83000183105469,82.95999908447266
-60,10/25/2010,83.1500015258789,84.19999694824219,82.69999694824219,83.54000091552734
-61,10/26/2010,83.30000305175781,83.88999938964844,82.95999908447266,83.66000366210938
-62,10/27/2010,83.58999633789062,83.66999816894531,81.8499984741211,83.2300033569336
-63,10/28/2010,83.3499984741211,83.8499984741211,82.97000122070312,83.58999633789062
-64,10/29/2010,83.47000122070312,83.58999633789062,82.20999908447266,83.1500015258789
-65,11/01/2010,83.12999725341797,85.54000091552734,82.81999969482422,84.62000274658203
-66,11/02/2010,84.62000274658203,85.88999938964844,84.52999877929688,85.41000366210938
-67,11/03/2010,85.87999725341797,86.88999938964844,85.23999786376953,86.37999725341797
-68,11/04/2010,86.75,88.29000091552734,86.62999725341797,88.0
-69,11/05/2010,88.27999877929688,88.80000305175781,87.30999755859375,88.11000061035156
-70,11/08/2010,88.30000305175781,88.72000122070312,87.30000305175781,88.45999908447266
-71,11/09/2010,88.01000213623047,89.0199966430664,87.16999816894531,88.33000183105469
-72,11/10/2010,88.05000305175781,89.31999969482422,87.7300033569336,88.95999908447266
-73,11/11/2010,89.16000366210938,89.69999694824219,88.62000274658203,88.80999755859375
-74,11/12/2010,88.69000244140625,88.73999786376953,85.76000213623047,86.33999633789062
-75,11/15/2010,86.44000244140625,87.37000274658203,86.3499984741211,86.69999694824219
-76,11/16/2010,86.5,86.70999908447266,84.5,84.7300033569336
-77,11/17/2010,84.69999694824219,85.05999755859375,82.95999908447266,83.27999877929688
-78,11/18/2010,83.5,85.5,83.5,85.05000305175781
-79,11/19/2010,85.19999694824219,86.1500015258789,83.87000274658203,84.33999633789062
-80,11/22/2010,84.33999633789062,85.44999694824219,83.11000061035156,83.95999908447266
-81,11/23/2010,83.75,84.0,82.43000030517578,83.25
-82,11/24/2010,83.30000305175781,86.25,83.30000305175781,85.83999633789062
-83,11/25/2010,85.83000183105469,86.5,85.4000015258789,86.0999984741211
-84,11/26/2010,85.88999938964844,85.94999694824219,84.75,85.58000183105469
-85,11/29/2010,85.5,87.55000305175781,85.5,87.33999633789062
-86,11/30/2010,87.55000305175781,87.55000305175781,85.43000030517578,85.91999816894531
-87,12/01/2010,85.70999908447266,89.0199966430664,85.41000366210938,88.87000274658203
-88,12/02/2010,88.80999755859375,90.83999633789062,88.41000366210938,90.69000244140625
-89,12/03/2010,90.47000122070312,91.8499984741211,90.0999984741211,91.41999816894531
-90,12/06/2010,91.45999908447266,92.02999877929688,90.86000061035156,91.44999694824219
-91,12/07/2010,90.97000122070312,92.86000061035156,90.70999908447266,91.38999938964844
-92,12/08/2010,90.8499984741211,91.73999786376953,90.1500015258789,90.7699966430664
-93,12/09/2010,91.2699966430664,91.63999938964844,90.2699966430664,90.98999786376953
-94,12/10/2010,91.05999755859375,91.56999969482422,89.86000061035156,90.4800033569336
-95,12/13/2010,90.6500015258789,92.30000305175781,90.33000183105469,91.19000244140625
-96,12/14/2010,91.05000305175781,91.7300033569336,90.68000030517578,91.20999908447266
-97,12/15/2010,90.9800033569336,92.41999816894531,90.33999633789062,92.19999694824219
-98,12/16/2010,92.04000091552734,92.29000091552734,91.66000366210938,91.70999908447266
-99,12/17/2010,91.88999938964844,92.38999938964844,90.9000015258789,91.66999816894531
-100,12/20/2010,91.6500015258789,92.9000015258789,91.0199966430664,92.73999786376953
-101,12/21/2010,92.69999694824219,93.5,92.3499984741211,93.19999694824219
-102,12/22/2010,93.4800033569336,93.94000244140625,93.25,93.6500015258789
-103,12/23/2010,93.80000305175781,94.54000091552734,93.27999877929688,94.25
-104,12/24/2010,94.44999694824219,94.73999786376953,93.18000030517578,93.7699966430664
-105,12/27/2010,93.76000213623047,94.5199966430664,93.08000183105469,93.8499984741211
-106,12/28/2010,93.9000015258789,94.41999816894531,93.66000366210938,94.37999725341797
-107,12/29/2010,94.33999633789062,94.37999725341797,93.62000274658203,94.13999938964844
-108,12/30/2010,94.18000030517578,94.41999816894531,92.33999633789062,93.08999633789062
-109,12/31/2010,92.87000274658203,95.19999694824219,92.18000030517578,94.75
-110,01/03/2011,94.75,96.16999816894531,94.5,94.83999633789062
-111,01/04/2011,94.91999816894531,95.73999786376953,92.58000183105469,93.52999877929688
-112,01/05/2011,93.3499984741211,95.86000061035156,92.37000274658203,95.5
-113,01/06/2011,95.69999694824219,96.12000274658203,94.01000213623047,94.5199966430664
-114,01/07/2011,94.37999725341797,94.58000183105469,92.58999633789062,93.33000183105469
-115,01/10/2011,93.80000305175781,95.87999725341797,93.5999984741211,95.69999694824219
-116,01/11/2011,95.62999725341797,97.81999969482422,95.08000183105469,97.61000061035156
-117,01/12/2011,97.63999938964844,98.8499984741211,97.27999877929688,98.12000274658203
-118,01/13/2011,98.22000122070312,98.66999816894531,97.30000305175781,98.05999755859375
-119,01/14/2011,98.44000244140625,99.19999694824219,97.73999786376953,98.68000030517578
-120,01/17/2011,98.33000183105469,98.75,97.4000015258789,97.43000030517578
-121,01/18/2011,97.4000015258789,98.37000274658203,96.5999984741211,97.80000305175781
-122,01/19/2011,97.75,98.5999984741211,97.55000305175781,98.16000366210938
-123,01/20/2011,97.87999725341797,98.13999938964844,95.43000030517578,96.58000183105469
-124,01/21/2011,96.33999633789062,97.86000061035156,96.26000213623047,97.5999984741211
-125,01/24/2011,97.58999633789062,98.16999816894531,96.2300033569336,96.61000061035156
-126,01/25/2011,96.38999938964844,96.68000030517578,94.75,95.25
-127,01/26/2011,95.38999938964844,98.33999633789062,95.29000091552734,97.91000366210938
-128,01/27/2011,98.1500015258789,98.94999694824219,97.1500015258789,97.38999938964844
-129,01/28/2011,97.44000244140625,99.73999786376953,97.13999938964844,99.41999816894531
-130,01/31/2011,99.61000061035156,101.7300033569336,98.5,101.01000213623047
-131,02/01/2011,101.01000213623047,102.08000183105469,100.19000244140625,101.73999786376953
-132,02/02/2011,101.69999694824219,102.58999633789062,101.29000091552734,102.33999633789062
-133,02/03/2011,102.62000274658203,103.37000274658203,101.41000366210938,101.76000213623047
-134,02/04/2011,101.86000061035156,102.4800033569336,99.4800033569336,99.83000183105469
-135,02/07/2011,99.83000183105469,100.9000015258789,98.7699966430664,99.25
-136,02/08/2011,99.30000305175781,100.41999816894531,97.51000213623047,99.91999816894531
-137,02/09/2011,100.33999633789062,102.25,100.02999877929688,101.81999969482422
-138,02/10/2011,101.94999694824219,102.87999725341797,100.4800033569336,100.87000274658203
-139,02/11/2011,101.55999755859375,102.02999877929688,100.43000030517578,101.43000030517578
-140,02/14/2011,101.12999725341797,104.30000305175781,100.91000366210938,103.08000183105469
-141,02/15/2011,103.11000061035156,104.04000091552734,101.30000305175781,101.63999938964844
-142,02/16/2011,101.75,104.5199966430664,101.7300033569336,103.77999877929688
-143,02/17/2011,104.16000366210938,104.30000305175781,102.37000274658203,102.58999633789062
-144,02/18/2011,102.97000122070312,103.5,100.7300033569336,102.5199966430664
-145,02/21/2011,102.95999908447266,108.69999694824219,102.93000030517578,105.73999786376953
-146,02/22/2011,107.9000015258789,108.56999969482422,105.55999755859375,105.77999877929688
-147,02/23/2011,106.0999984741211,112.45999908447266,105.97000122070312,111.25
-148,02/24/2011,111.9800033569336,119.79000091552734,109.5999984741211,111.36000061035156
-149,02/25/2011,111.4000015258789,113.91000366210938,110.5199966430664,112.13999938964844
-150,02/28/2011,112.5,114.5,111.25,111.80000305175781
-151,03/01/2011,111.9000015258789,116.76000213623047,111.80000305175781,115.41999816894531
-152,03/02/2011,116.19999694824219,117.80999755859375,114.52999877929688,116.3499984741211
-153,03/03/2011,116.6500015258789,116.9000015258789,113.08999633789062,114.79000091552734
-154,03/04/2011,114.8499984741211,116.48999786376953,114.79000091552734,115.97000122070312
-155,03/07/2011,116.12000274658203,118.5,114.5,115.04000091552734
-156,03/08/2011,114.80000305175781,115.29000091552734,112.12999725341797,113.05999755859375
-157,03/09/2011,112.94999694824219,116.18000030517578,112.16000366210938,115.94000244140625
-158,03/10/2011,116.12000274658203,116.55000305175781,113.5199966430664,115.43000030517578
-159,03/11/2011,115.01000213623047,115.68000030517578,112.25,113.83999633789062
-160,03/14/2011,113.5999984741211,114.18000030517578,111.16000366210938,113.66999816894531
-161,03/15/2011,113.81999969482422,113.81999969482422,107.87999725341797,108.5199966430664
-162,03/16/2011,108.25,111.76000213623047,107.3499984741211,110.62000274658203
-163,03/17/2011,110.23999786376953,115.5,109.44999694824219,114.9000015258789
-164,03/18/2011,115.5,117.29000091552734,113.06999969482422,113.93000030517578
-165,03/21/2011,114.75,116.22000122070312,114.5999984741211,114.95999908447266
-166,03/22/2011,114.9800033569336,116.08999633789062,114.1500015258789,115.69999694824219
-167,03/23/2011,115.9000015258789,116.4000015258789,115.06999969482422,115.55000305175781
-168,03/24/2011,115.37999725341797,115.91999816894531,114.5,115.72000122070312
-169,03/25/2011,115.7300033569336,116.12999725341797,115.19999694824219,115.58999633789062
-170,03/28/2011,115.75,116.0,114.55000305175781,114.80000305175781
-171,03/29/2011,114.68000030517578,115.63999938964844,113.5199966430664,115.16000366210938
-172,03/30/2011,115.11000061035156,115.69999694824219,114.5,115.12999725341797
-173,03/31/2011,115.30000305175781,117.69999694824219,115.11000061035156,117.36000061035156
-174,04/01/2011,117.61000061035156,119.13999938964844,116.75,118.69999694824219
-175,04/04/2011,119.05000305175781,121.29000091552734,118.75,121.05999755859375
-176,04/05/2011,120.80999755859375,122.88999938964844,119.94999694824219,122.22000122070312
-177,04/06/2011,121.72000122070312,123.37000274658203,121.36000061035156,122.30000305175781
-178,04/07/2011,122.3499984741211,122.88999938964844,121.37999725341797,122.66999816894531
-179,04/08/2011,122.44999694824219,126.91000366210938,122.27999877929688,126.6500015258789
-180,04/11/2011,126.58000183105469,127.0199966430664,123.0,123.9800033569336
-181,04/12/2011,123.33999633789062,125.37999725341797,120.0,120.91999816894531
-182,04/13/2011,120.80000305175781,123.26000213623047,120.19999694824219,122.87999725341797
-183,04/14/2011,123.20999908447266,123.4000015258789,121.9000015258789,122.36000061035156
-184,04/15/2011,122.4000015258789,124.0199966430664,121.58999633789062,123.44999694824219
-185,04/18/2011,123.1500015258789,123.66000366210938,121.0,121.61000061035156
-186,04/19/2011,121.7699966430664,122.29000091552734,119.02999877929688,121.33000183105469
-187,04/20/2011,121.22000122070312,124.2300033569336,121.0999984741211,123.8499984741211
-188,04/21/2011,123.8499984741211,124.80999755859375,123.19999694824219,123.98999786376953
-189,04/25/2011,123.98999786376953,124.75,122.70999908447266,123.66000366210938
-190,04/26/2011,123.44999694824219,124.4000015258789,122.77999877929688,124.13999938964844
-191,04/27/2011,123.9000015258789,125.80000305175781,123.25,125.12999725341797
-192,04/28/2011,125.30000305175781,126.66000366210938,124.06999969482422,125.0199966430664
-193,04/29/2011,124.9000015258789,126.0999984741211,124.25,125.88999938964844
-194,05/02/2011,126.0999984741211,126.54000091552734,121.66999816894531,125.12000274658203
-195,05/03/2011,124.30000305175781,125.0199966430664,121.75,122.44999694824219
-196,05/04/2011,122.13999938964844,123.05999755859375,120.48999786376953,121.19000244140625
-197,05/05/2011,120.5,121.95999908447266,109.0199966430664,110.80000305175781
-198,05/06/2011,111.7699966430664,114.23999786376953,105.1500015258789,109.12999725341797
-199,05/09/2011,110.19999694824219,116.5199966430664,109.05000305175781,115.9000015258789
-200,05/10/2011,115.4000015258789,117.94999694824219,113.58000183105469,117.62999725341797
-201,05/11/2011,117.87000274658203,118.43000030517578,111.94999694824219,112.56999969482422
-202,05/12/2011,113.2300033569336,114.55999755859375,110.1500015258789,112.9800033569336
-203,05/13/2011,113.0999984741211,114.91999816894531,111.72000122070312,113.83000183105469
-204,05/16/2011,113.55999755859375,114.0,112.0,112.7300033569336
-205,05/17/2011,110.41999816894531,111.81999969482422,108.06999969482422,109.98999786376953
-206,05/18/2011,110.55999755859375,113.0999984741211,110.41999816894531,112.30000305175781
-207,05/19/2011,112.5,113.04000091552734,111.16000366210938,111.41999816894531
-208,05/20/2011,111.66000366210938,112.87999725341797,108.5999984741211,112.38999938964844
-209,05/23/2011,112.12000274658203,112.2300033569336,108.58000183105469,110.0999984741211
-210,05/24/2011,109.54000091552734,112.6500015258789,109.5,112.52999877929688
-211,05/25/2011,112.0,115.06999969482422,111.13999938964844,114.93000030517578
-212,05/26/2011,114.7300033569336,115.47000122070312,114.0999984741211,115.05000305175781
-213,05/27/2011,114.94000244140625,115.68000030517578,114.4000015258789,115.02999877929688
-214,05/30/2011,114.87000274658203,115.0,114.23999786376953,114.68000030517578
-215,05/31/2011,114.5199966430664,117.48999786376953,114.5,116.7300033569336
-216,06/01/2011,117.06999969482422,117.27999877929688,113.83999633789062,114.52999877929688
-217,06/02/2011,114.33000183105469,115.94999694824219,113.73999786376953,115.54000091552734
-218,06/03/2011,115.66000366210938,116.25,113.4000015258789,115.83999633789062
-219,06/06/2011,115.95999908447266,116.13999938964844,113.95999908447266,114.4800033569336
-220,06/07/2011,114.30000305175781,117.43000030517578,113.80000305175781,116.77999877929688
-221,06/08/2011,116.88999938964844,118.58999633789062,115.75,117.8499984741211
-222,06/09/2011,117.80000305175781,119.86000061035156,117.37000274658203,119.56999969482422
-223,06/10/2011,119.52999877929688,120.06999969482422,117.62999725341797,118.77999877929688
-224,06/13/2011,118.45999908447266,120.25,117.12000274658203,119.0999984741211
-225,06/14/2011,118.69999694824219,120.75,118.55999755859375,120.16000366210938
-226,06/15/2011,120.22000122070312,121.47000122070312,116.80000305175781,117.0999984741211
-227,06/16/2011,113.72000122070312,114.94000244140625,112.55000305175781,114.0199966430664
-228,06/17/2011,114.20999908447266,114.30999755859375,111.05000305175781,113.20999908447266
-229,06/20/2011,112.95999908447266,113.37999725341797,111.2300033569336,111.69000244140625
-230,06/21/2011,111.54000091552734,113.0999984741211,109.91999816894531,110.94999694824219
-231,06/22/2011,110.97000122070312,114.4800033569336,110.3499984741211,114.20999908447266
-232,06/23/2011,113.19000244140625,113.4000015258789,105.72000122070312,107.26000213623047
-233,06/24/2011,108.58999633789062,108.69999694824219,103.62000274658203,105.12000274658203
-234,06/27/2011,105.36000061035156,106.73999786376953,102.27999877929688,105.98999786376953
-235,06/28/2011,106.76000213623047,109.05000305175781,105.3499984741211,108.77999877929688
-236,06/29/2011,108.6500015258789,112.66999816894531,108.0999984741211,112.4000015258789
-237,06/30/2011,112.30000305175781,113.23999786376953,110.72000122070312,112.4800033569336
-238,07/01/2011,111.80000305175781,112.4800033569336,109.5,111.7699966430664
-239,07/04/2011,111.30000305175781,112.16000366210938,111.0199966430664,111.38999938964844
-240,07/05/2011,111.55000305175781,114.44000244140625,110.44999694824219,113.61000061035156
-241,07/06/2011,113.51000213623047,114.31999969482422,111.91000366210938,113.62000274658203
-242,07/07/2011,114.4000015258789,118.69999694824219,113.75,118.58999633789062
-243,07/08/2011,118.51000213623047,119.87000274658203,116.87999725341797,118.33000183105469
-244,07/11/2011,118.2699966430664,118.4000015258789,115.22000122070312,117.23999786376953
-245,07/12/2011,117.22000122070312,117.83000183105469,114.94999694824219,117.75
-246,07/13/2011,116.94999694824219,119.86000061035156,116.70999908447266,118.77999877929688
-247,07/14/2011,118.52999877929688,119.4000015258789,117.7300033569336,118.31999969482422
-248,07/15/2011,116.2300033569336,117.75,115.16000366210938,117.26000213623047
-249,07/18/2011,117.55000305175781,117.80000305175781,114.66000366210938,116.05000305175781
-250,07/19/2011,116.5,118.44999694824219,116.08999633789062,117.05999755859375
-251,07/20/2011,117.44999694824219,118.86000061035156,117.05999755859375,118.1500015258789
-252,07/21/2011,118.3499984741211,119.25,116.62000274658203,117.51000213623047
-253,07/22/2011,118.02999877929688,118.80000305175781,117.3499984741211,118.66999816894531
-254,07/25/2011,118.36000061035156,118.44999694824219,116.91999816894531,117.94000244140625
-255,07/26/2011,117.6500015258789,119.05000305175781,116.52999877929688,118.27999877929688
-256,07/27/2011,118.1500015258789,118.5,117.18000030517578,117.43000030517578
-257,07/28/2011,117.30000305175781,118.70999908447266,117.05000305175781,117.36000061035156
-258,07/29/2011,117.16999816894531,117.69999694824219,115.75,116.73999786376953
-259,08/01/2011,117.0,120.4000015258789,114.77999877929688,116.80999755859375
-260,08/02/2011,117.0,118.4000015258789,115.52999877929688,116.45999908447266
-261,08/03/2011,116.19000244140625,116.29000091552734,112.83999633789062,113.2300033569336
-262,08/04/2011,113.5,113.7300033569336,107.0,107.25
-263,08/05/2011,107.25,110.26000213623047,104.30000305175781,109.37000274658203
-264,08/08/2011,108.5,108.5,102.69999694824219,103.73999786376953
-265,08/09/2011,103.1500015258789,105.94999694824219,98.73999786376953,102.56999969482422
-266,08/10/2011,104.19999694824219,107.11000061035156,103.41000366210938,106.68000030517578
-267,08/11/2011,105.0,108.22000122070312,104.43000030517578,108.0199966430664
-268,08/12/2011,107.94000244140625,109.16000366210938,106.86000061035156,108.02999877929688
-269,08/15/2011,108.0999984741211,110.0,107.4000015258789,109.91000366210938
-270,08/16/2011,109.4800033569336,109.94000244140625,108.2300033569336,109.47000122070312
-271,08/17/2011,109.58000183105469,111.73999786376953,109.08999633789062,110.5999984741211
-272,08/18/2011,110.55000305175781,110.75,106.2699966430664,106.98999786376953
-273,08/19/2011,106.2699966430664,109.4000015258789,105.05999755859375,108.62000274658203
-274,08/22/2011,108.5,108.75,105.1500015258789,108.36000061035156
-275,08/23/2011,108.0999984741211,110.19999694824219,107.19999694824219,109.30999755859375
-276,08/24/2011,109.66000366210938,111.0,108.70999908447266,110.1500015258789
-277,08/25/2011,110.31999969482422,111.44999694824219,109.0,110.62000274658203
-278,08/26/2011,110.56999969482422,111.69999694824219,109.30000305175781,111.36000061035156
-279,08/29/2011,110.7699966430664,112.7300033569336,110.52999877929688,111.87999725341797
-280,08/30/2011,112.36000061035156,114.25,111.16000366210938,114.0199966430664
-281,08/31/2011,113.8499984741211,115.19000244140625,113.5199966430664,114.8499984741211
-282,09/01/2011,114.8499984741211,115.36000061035156,113.61000061035156,114.29000091552734
-283,09/02/2011,114.18000030517578,114.58000183105469,111.36000061035156,112.33000183105469
-284,09/05/2011,112.5,112.5,109.9000015258789,110.08000183105469
-285,09/06/2011,109.88999938964844,113.61000061035156,109.8499984741211,112.88999938964844
-286,09/07/2011,113.41000366210938,116.5,112.69999694824219,115.80000305175781
-287,09/08/2011,116.05000305175781,116.5999984741211,113.94999694824219,114.55000305175781
-288,09/09/2011,114.26000213623047,115.16999816894531,110.93000030517578,112.7699966430664
-289,09/12/2011,112.43000030517578,113.76000213623047,110.41999816894531,112.25
-290,09/13/2011,112.8499984741211,113.30000305175781,111.27999877929688,111.88999938964844
-291,09/14/2011,111.93000030517578,112.69999694824219,110.83000183105469,112.4000015258789
-292,09/15/2011,112.41000366210938,116.0999984741211,111.75,115.33999633789062
-293,09/16/2011,112.45999908447266,114.25,111.51000213623047,112.22000122070312
-294,09/19/2011,111.70999908447266,112.11000061035156,108.69999694824219,109.13999938964844
-295,09/20/2011,109.19999694824219,111.58999633789062,108.69999694824219,110.54000091552734
-296,09/21/2011,110.25,112.44000244140625,108.91999816894531,110.36000061035156
-297,09/22/2011,109.5,109.5,104.8499984741211,105.48999786376953
-298,09/23/2011,105.36000061035156,107.0,103.43000030517578,103.97000122070312
-299,09/26/2011,103.61000061035156,105.33999633789062,101.66000366210938,103.94000244140625
-300,09/27/2011,104.7699966430664,107.54000091552734,104.5,107.13999938964844
-301,09/28/2011,106.75,107.41000366210938,103.2300033569336,103.80999755859375
-302,09/29/2011,103.0,105.81999969482422,102.3499984741211,103.94999694824219
-303,09/30/2011,104.91000366210938,104.91000366210938,101.77999877929688,102.76000213623047
-304,10/03/2011,102.0,102.80000305175781,100.58999633789062,101.70999908447266
-305,10/04/2011,100.6500015258789,102.41000366210938,99.11000061035156,99.79000091552734
-306,10/05/2011,101.80999755859375,102.83999633789062,100.66000366210938,102.7300033569336
-307,10/06/2011,102.6500015258789,105.87999725341797,101.52999877929688,105.7300033569336
-308,10/07/2011,105.4000015258789,106.63999938964844,104.37000274658203,105.87999725341797
-309,10/10/2011,106.01000213623047,109.5,105.6500015258789,108.94999694824219
-310,10/11/2011,108.8499984741211,111.23999786376953,107.44999694824219,110.7300033569336
-311,10/12/2011,110.30999755859375,113.0,109.88999938964844,111.36000061035156
-312,10/13/2011,111.0999984741211,111.87000274658203,109.06999969482422,111.11000061035156
-313,10/14/2011,111.1500015258789,114.80000305175781,110.95999908447266,114.68000030517578
-314,10/17/2011,112.45999908447266,113.86000061035156,109.72000122070312,110.16000366210938
-315,10/18/2011,110.16000366210938,111.88999938964844,108.44999694824219,111.1500015258789
-316,10/19/2011,111.06999969482422,111.8499984741211,108.12000274658203,108.38999938964844
-317,10/20/2011,108.5,110.16999816894531,107.30999755859375,109.76000213623047
-318,10/21/2011,109.91000366210938,111.87999725341797,109.25,109.55999755859375
-319,10/24/2011,109.31999969482422,111.5999984741211,109.31999969482422,111.44999694824219
-320,10/25/2011,111.55000305175781,112.1500015258789,109.47000122070312,110.91999816894531
-321,10/26/2011,110.8499984741211,111.77999877929688,108.76000213623047,108.91000366210938
-322,10/27/2011,109.5,112.79000091552734,109.5,112.08000183105469
-323,10/28/2011,112.12999725341797,112.2300033569336,109.6500015258789,109.91000366210938
-324,10/31/2011,110.12999725341797,110.33000183105469,108.19999694824219,109.55999755859375
-325,11/01/2011,109.08999633789062,109.68000030517578,106.0999984741211,109.54000091552734
-326,11/02/2011,108.87000274658203,111.47000122070312,108.55999755859375,109.33999633789062
-327,11/03/2011,109.6500015258789,111.23999786376953,107.83000183105469,110.83000183105469
-328,11/04/2011,110.79000091552734,112.4800033569336,110.30000305175781,111.97000122070312
-329,11/07/2011,112.41000366210938,115.2300033569336,111.26000213623047,114.55999755859375
-330,11/08/2011,114.5999984741211,116.4800033569336,114.19999694824219,115.0
-331,11/09/2011,115.41999816894531,115.75,111.77999877929688,112.30999755859375
-332,11/10/2011,112.33000183105469,114.12999725341797,111.30000305175781,113.70999908447266
-333,11/11/2011,113.06999969482422,114.91000366210938,113.05999755859375,114.16000366210938
-334,11/14/2011,114.62999725341797,114.83000183105469,111.31999969482422,111.88999938964844
-335,11/15/2011,112.02999877929688,113.13999938964844,111.62000274658203,112.38999938964844
-336,11/16/2011,112.19999694824219,112.5,110.13999938964844,111.87999725341797
-337,11/17/2011,110.8499984741211,111.9800033569336,107.55999755859375,108.22000122070312
-338,11/18/2011,107.52999877929688,109.98999786376953,106.97000122070312,107.55999755859375
-339,11/21/2011,107.45999908447266,107.73999786376953,105.6500015258789,106.87999725341797
-340,11/22/2011,106.62000274658203,109.44999694824219,106.62000274658203,109.02999877929688
-341,11/23/2011,108.61000061035156,108.8499984741211,106.81999969482422,107.0199966430664
-342,11/24/2011,107.19999694824219,108.08999633789062,107.04000091552734,107.77999877929688
-343,11/25/2011,107.5,107.79000091552734,105.8499984741211,106.4000015258789
-344,11/28/2011,106.7300033569336,109.48999786376953,106.62999725341797,109.0
-345,11/29/2011,108.5199966430664,111.0,108.38999938964844,110.81999969482422
-346,11/30/2011,110.80000305175781,112.02999877929688,109.6500015258789,110.5199966430664
-347,12/01/2011,110.75,111.23999786376953,108.18000030517578,108.98999786376953
-348,12/02/2011,109.08999633789062,110.41000366210938,108.62000274658203,109.94000244140625
-349,12/05/2011,110.36000061035156,111.62000274658203,109.19999694824219,109.80999755859375
-350,12/06/2011,109.19000244140625,110.95999908447266,109.04000091552734,110.80999755859375
-351,12/07/2011,110.69999694824219,111.48999786376953,109.0,109.52999877929688
-352,12/08/2011,109.5999984741211,110.66999816894531,107.27999877929688,108.11000061035156
-353,12/09/2011,107.66000366210938,108.98999786376953,107.11000061035156,108.62000274658203
-354,12/12/2011,108.75,108.75,107.0,107.26000213623047
-355,12/13/2011,107.2300033569336,111.0999984741211,107.06999969482422,109.5
-356,12/14/2011,109.47000122070312,109.5,104.36000061035156,105.0199966430664
-357,12/15/2011,104.87999725341797,106.5,104.87999725341797,105.08999633789062
-358,12/16/2011,103.51000213623047,104.55999755859375,102.45999908447266,103.3499984741211
-359,12/19/2011,103.62999725341797,104.56999969482422,102.37000274658203,103.63999938964844
-360,12/20/2011,104.30000305175781,107.2699966430664,103.91000366210938,106.7300033569336
-361,12/21/2011,107.1500015258789,108.16999816894531,106.16000366210938,107.70999908447266
-362,12/22/2011,107.91999816894531,108.5,107.29000091552734,107.88999938964844
-363,12/23/2011,107.7699966430664,108.55000305175781,107.4000015258789,107.95999908447266
-364,12/27/2011,108.16000366210938,109.5,107.8499984741211,109.2699966430664
-365,12/28/2011,108.93000030517578,109.5,106.7699966430664,107.55999755859375
-366,12/29/2011,107.41000366210938,108.0999984741211,106.5,108.01000213623047
-367,12/30/2011,108.0,108.25,106.62000274658203,107.37999725341797
-368,01/03/2012,108.3499984741211,112.44000244140625,108.3499984741211,112.12999725341797
-369,01/04/2012,112.0999984741211,113.97000122070312,111.2699966430664,113.69999694824219
-370,01/05/2012,113.5,114.63999938964844,112.0999984741211,112.73999786376953
-371,01/06/2012,112.8499984741211,113.68000030517578,112.02999877929688,113.05999755859375
-372,01/09/2012,113.41999816894531,113.87999725341797,111.80000305175781,112.44999694824219
-373,01/10/2012,112.5,114.01000213623047,112.43000030517578,113.27999877929688
-374,01/11/2012,113.12000274658203,113.76000213623047,112.11000061035156,112.23999786376953
-375,01/12/2012,112.83999633789062,115.12000274658203,110.30999755859375,111.26000213623047
-376,01/13/2012,111.20999908447266,112.5,109.70999908447266,110.44000244140625
-377,01/16/2012,110.69999694824219,111.66999816894531,110.48999786376953,111.19999694824219
-378,01/17/2012,111.41999816894531,112.76000213623047,110.55999755859375,111.52999877929688
-379,01/18/2012,111.45999908447266,112.19999694824219,110.33000183105469,110.66000366210938
-380,01/19/2012,111.0999984741211,111.75,110.37000274658203,111.55000305175781
-381,01/20/2012,111.52999877929688,112.05999755859375,109.41999816894531,109.86000061035156
-382,01/23/2012,110.04000091552734,111.36000061035156,109.2300033569336,110.58000183105469
-383,01/24/2012,110.83999633789062,111.11000061035156,109.69999694824219,110.02999877929688
-384,01/25/2012,110.22000122070312,110.88999938964844,108.91000366210938,109.80999755859375
-385,01/26/2012,110.44999694824219,111.88999938964844,110.2699966430664,110.79000091552734
-386,01/27/2012,111.0,111.98999786376953,110.48999786376953,111.45999908447266
-387,01/30/2012,111.5,111.77999877929688,110.25,110.75
-388,01/31/2012,110.9800033569336,113.9000015258789,110.5,110.9800033569336
-389,02/01/2012,111.30000305175781,112.81999969482422,111.0199966430664,111.55999755859375
-390,02/02/2012,111.51000213623047,112.55999755859375,111.04000091552734,112.06999969482422
-391,02/03/2012,112.5,114.70999908447266,111.93000030517578,114.58000183105469
-392,02/06/2012,114.58000183105469,116.68000030517578,113.6500015258789,115.93000030517578
-393,02/07/2012,116.63999938964844,117.5,115.5999984741211,116.2300033569336
-394,02/08/2012,116.01000213623047,117.97000122070312,115.9000015258789,117.19999694824219
-395,02/09/2012,117.69999694824219,118.79000091552734,117.27999877929688,118.58999633789062
-396,02/10/2012,118.61000061035156,118.61000061035156,116.29000091552734,117.30999755859375
-397,02/13/2012,117.69000244140625,118.61000061035156,117.3499984741211,117.93000030517578
-398,02/14/2012,117.63999938964844,118.27999877929688,117.0,118.16000366210938
-399,02/15/2012,117.44000244140625,119.98999786376953,117.4000015258789,118.93000030517578
-400,02/16/2012,118.9000015258789,120.37999725341797,118.31999969482422,120.11000061035156
-401,02/17/2012,120.12999725341797,120.69999694824219,118.8499984741211,119.58000183105469
-402,02/20/2012,120.0,121.1500015258789,119.80000305175781,120.05000305175781
-403,02/21/2012,120.06999969482422,121.87999725341797,119.20999908447266,121.66000366210938
-404,02/22/2012,121.5,123.2300033569336,121.0,122.9000015258789
-405,02/23/2012,122.7300033569336,124.5,122.0999984741211,123.62000274658203
-406,02/24/2012,124.01000213623047,125.55000305175781,123.30000305175781,125.47000122070312
-407,02/27/2012,125.25,125.51000213623047,123.0,124.16999816894531
-408,02/28/2012,123.38999938964844,123.94999694824219,121.5,121.55000305175781
-409,02/29/2012,121.61000061035156,123.19999694824219,120.5,122.66000366210938
-410,03/01/2012,123.0,128.39999389648438,122.48999786376953,126.19999694824219
-411,03/02/2012,126.16000366210938,126.16000366210938,123.12000274658203,123.6500015258789
-412,03/05/2012,123.37000274658203,124.66000366210938,122.66000366210938,123.80000305175781
-413,03/06/2012,124.38999938964844,124.38999938964844,121.58999633789062,121.9800033569336
-414,03/07/2012,122.19000244140625,124.44999694824219,121.98999786376953,124.12000274658203
-415,03/08/2012,124.05000305175781,126.33999633789062,123.80000305175781,125.44000244140625
-416,03/09/2012,125.4800033569336,126.37000274658203,124.69000244140625,125.9800033569336
-417,03/12/2012,125.83999633789062,125.9800033569336,124.19999694824219,125.33999633789062
-418,03/13/2012,125.5,126.79000091552734,125.0,126.22000122070312
-419,03/14/2012,126.12000274658203,126.68000030517578,124.63999938964844,124.97000122070312
-420,03/15/2012,125.12000274658203,125.3499984741211,120.97000122070312,123.55000305175781
-421,03/16/2012,122.55000305175781,126.16000366210938,122.44999694824219,125.80999755859375
-422,03/19/2012,125.5999984741211,126.05000305175781,124.81999969482422,125.70999908447266
-423,03/20/2012,125.2699966430664,125.44000244140625,123.19999694824219,124.12000274658203
-424,03/21/2012,124.20999908447266,124.80000305175781,123.76000213623047,124.19999694824219
-425,03/22/2012,124.04000091552734,124.25,122.30000305175781,123.13999938964844
-426,03/23/2012,123.30000305175781,127.05999755859375,123.0999984741211,125.12999725341797
-427,03/26/2012,125.04000091552734,125.88999938964844,124.58000183105469,125.6500015258789
-428,03/27/2012,125.73999786376953,126.18000030517578,124.91000366210938,125.54000091552734
-429,03/28/2012,125.18000030517578,125.18000030517578,123.52999877929688,124.16000366210938
-430,03/29/2012,124.2300033569336,124.63999938964844,121.37000274658203,122.38999938964844
-431,03/30/2012,122.5999984741211,124.06999969482422,122.58000183105469,122.87999725341797
-432,04/02/2012,122.94000244140625,125.62999725341797,121.69999694824219,125.43000030517578
-433,04/03/2012,125.30000305175781,125.97000122070312,124.30000305175781,124.86000061035156
-434,04/04/2012,124.87999725341797,124.98999786376953,122.30000305175781,122.33999633789062
-435,04/05/2012,122.54000091552734,123.54000091552734,121.80000305175781,123.43000030517578
-436,04/09/2012,122.8499984741211,122.86000061035156,121.0199966430664,122.66999816894531
-437,04/10/2012,122.52999877929688,122.83000183105469,119.48999786376953,119.87999725341797
-438,04/11/2012,119.87000274658203,120.80000305175781,119.05000305175781,120.18000030517578
-439,04/12/2012,120.13999938964844,121.91999816894531,119.27999877929688,121.70999908447266
-440,04/13/2012,121.87999725341797,122.0,120.7699966430664,121.83000183105469
-441,04/16/2012,121.0,121.0,118.19999694824219,118.68000030517578
-442,04/17/2012,118.52999877929688,119.33999633789062,117.9800033569336,118.77999877929688
-443,04/18/2012,118.44999694824219,118.8499984741211,116.69999694824219,117.97000122070312
-444,04/19/2012,118.1500015258789,119.1500015258789,117.68000030517578,118.0
-445,04/20/2012,118.01000213623047,119.69000244140625,117.87000274658203,118.76000213623047
-446,04/23/2012,118.69999694824219,118.91000366210938,117.20999908447266,118.70999908447266
-447,04/24/2012,118.75,118.94000244140625,117.8499984741211,118.16000366210938
-448,04/25/2012,118.37999725341797,119.25,117.44999694824219,119.12000274658203
-449,04/26/2012,119.05000305175781,120.16999816894531,118.77999877929688,119.91999816894531
-450,04/27/2012,119.5999984741211,119.94999694824219,119.05999755859375,119.83000183105469
-451,04/30/2012,119.69999694824219,119.79000091552734,118.7300033569336,119.47000122070312
-452,05/01/2012,119.27999877929688,120.0199966430664,118.80000305175781,119.66000366210938
-453,05/02/2012,119.69999694824219,119.80000305175781,117.63999938964844,118.19999694824219
-454,05/03/2012,118.19999694824219,118.44999694824219,115.91999816894531,116.08000183105469
-455,05/04/2012,115.91000366210938,116.29000091552734,111.76000213623047,113.18000030517578
-456,05/07/2012,112.80000305175781,113.5,110.33999633789062,113.16000366210938
-457,05/08/2012,113.16000366210938,113.63999938964844,110.52999877929688,112.7300033569336
-458,05/09/2012,113.05000305175781,113.2699966430664,111.30999755859375,113.19999694824219
-459,05/10/2012,112.72000122070312,113.63999938964844,112.12000274658203,112.7300033569336
-460,05/11/2012,112.05000305175781,112.80000305175781,111.4000015258789,112.26000213623047
-461,05/14/2012,112.06999969482422,112.06999969482422,110.04000091552734,111.56999969482422
-462,05/15/2012,111.16999816894531,112.66999816894531,110.93000030517578,112.23999786376953
-463,05/16/2012,112.0199966430664,112.0999984741211,110.41000366210938,111.70999908447266
-464,05/17/2012,109.43000030517578,110.1500015258789,106.58000183105469,107.48999786376953
-465,05/18/2012,106.75,107.98999786376953,106.4000015258789,107.13999938964844
-466,05/21/2012,107.4000015258789,109.43000030517578,106.75,108.80999755859375
-467,05/22/2012,109.25,109.36000061035156,107.79000091552734,108.41000366210938
-468,05/23/2012,108.11000061035156,108.16000366210938,105.38999938964844,105.55999755859375
-469,05/24/2012,106.0999984741211,107.25,105.02999877929688,106.55000305175781
-470,05/25/2012,106.55000305175781,107.23999786376953,106.0199966430664,106.83000183105469
-471,05/28/2012,106.83000183105469,108.04000091552734,106.80000305175781,107.11000061035156
-472,05/29/2012,107.44999694824219,107.94999694824219,106.05999755859375,106.68000030517578
-473,05/30/2012,106.81999969482422,106.81999969482422,102.8499984741211,103.47000122070312
-474,05/31/2012,103.2300033569336,104.16000366210938,101.2699966430664,101.87000274658203
-475,06/01/2012,101.69000244140625,101.94999694824219,97.54000091552734,98.43000030517578
-476,06/04/2012,98.43000030517578,99.1500015258789,95.62999725341797,98.8499984741211
-477,06/05/2012,99.16000366210938,99.62999725341797,97.68000030517578,98.83999633789062
-478,06/06/2012,98.9000015258789,101.38999938964844,98.70999908447266,100.63999938964844
-479,06/07/2012,100.91000366210938,102.44999694824219,99.06999969482422,99.93000030517578
-480,06/08/2012,99.30000305175781,99.98999786376953,97.19000244140625,99.47000122070312
-481,06/11/2012,100.23999786376953,102.20999908447266,96.45999908447266,98.0
-482,06/12/2012,96.80999755859375,97.97000122070312,96.62000274658203,97.13999938964844
-483,06/13/2012,97.23999786376953,98.37999725341797,96.66999816894531,97.12999725341797
-484,06/14/2012,97.19999694824219,97.80000305175781,96.33000183105469,97.02999877929688
-485,06/15/2012,97.9000015258789,98.0999984741211,96.97000122070312,97.61000061035156
-486,06/18/2012,98.04000091552734,99.5,95.37999725341797,96.05000305175781
-487,06/19/2012,95.91000366210938,96.80000305175781,94.44000244140625,95.76000213623047
-488,06/20/2012,95.70999908447266,96.04000091552734,92.37999725341797,92.69000244140625
-489,06/21/2012,92.55000305175781,92.76000213623047,88.9000015258789,89.2300033569336
-490,06/22/2012,89.37999725341797,91.69999694824219,88.48999786376953,90.9800033569336
-491,06/25/2012,91.6500015258789,91.75,89.5999984741211,91.01000213623047
-492,06/26/2012,91.30000305175781,93.25,90.69999694824219,93.0199966430664
-493,06/27/2012,92.80999755859375,93.94999694824219,91.69999694824219,93.5
-494,06/28/2012,93.31999969482422,93.8499984741211,90.87999725341797,91.36000061035156
-495,06/29/2012,92.05999755859375,98.29000091552734,91.7300033569336,97.80000305175781
-496,07/02/2012,97.5999984741211,97.87000274658203,95.30000305175781,97.33999633789062
-497,07/03/2012,97.23999786376953,101.58000183105469,97.12000274658203,100.68000030517578
-498,07/04/2012,100.75,100.94999694824219,99.26000213623047,99.7699966430664
-499,07/05/2012,99.75,102.33999633789062,99.30000305175781,100.69999694824219
-500,07/06/2012,100.4000015258789,100.4000015258789,97.7300033569336,98.19000244140625
-501,07/09/2012,98.1500015258789,101.05999755859375,97.91999816894531,100.31999969482422
-502,07/10/2012,99.5,99.6500015258789,97.7300033569336,97.97000122070312
-503,07/11/2012,97.97000122070312,100.83000183105469,97.83000183105469,100.2300033569336
-504,07/12/2012,100.63999938964844,101.36000061035156,98.51000213623047,101.06999969482422
-505,07/13/2012,100.52999877929688,103.44000244140625,100.51000213623047,102.4000015258789
-506,07/16/2012,102.76000213623047,103.69000244140625,102.06999969482422,103.55000305175781
-507,07/17/2012,103.31999969482422,104.75,102.7699966430664,104.0
-508,07/18/2012,103.58000183105469,105.5999984741211,103.22000122070312,105.16000366210938
-509,07/19/2012,105.31999969482422,108.18000030517578,105.27999877929688,107.80000305175781
-510,07/20/2012,107.5,107.69999694824219,105.5999984741211,106.83000183105469
-511,07/23/2012,106.9000015258789,106.94000244140625,102.41999816894531,103.26000213623047
-512,07/24/2012,103.08999633789062,104.4800033569336,102.52999877929688,103.41999816894531
-513,07/25/2012,103.16000366210938,104.70999908447266,102.0999984741211,104.37999725341797
-514,07/26/2012,104.1500015258789,106.18000030517578,103.47000122070312,105.26000213623047
-515,07/27/2012,105.19000244140625,106.7300033569336,105.0199966430664,106.47000122070312
-516,07/30/2012,106.37000274658203,106.98999786376953,105.58000183105469,106.19999694824219
-517,07/31/2012,106.12000274658203,106.5199966430664,104.0999984741211,104.91999816894531
-518,08/01/2012,104.4000015258789,106.91999816894531,104.05999755859375,105.95999908447266
-519,08/02/2012,105.80000305175781,107.30000305175781,104.97000122070312,105.9000015258789
-520,08/03/2012,105.93000030517578,109.12999725341797,105.80000305175781,108.94000244140625
-521,08/06/2012,108.5999984741211,109.7699966430664,107.9000015258789,109.55000305175781
-522,08/07/2012,109.43000030517578,112.55999755859375,109.12999725341797,112.0
-523,08/08/2012,111.58000183105469,113.2699966430664,110.8499984741211,112.13999938964844
-524,08/09/2012,111.98999786376953,113.52999877929688,111.5999984741211,113.22000122070312
-525,08/10/2012,113.27999877929688,113.54000091552734,111.30999755859375,112.94999694824219
-526,08/13/2012,113.4000015258789,115.11000061035156,113.08999633789062,113.5999984741211
-527,08/14/2012,113.47000122070312,114.30000305175781,113.22000122070312,114.02999877929688
-528,08/15/2012,113.94000244140625,116.72000122070312,113.48999786376953,116.25
-529,08/16/2012,116.55000305175781,117.02999877929688,115.5,116.9000015258789
-530,08/17/2012,114.4800033569336,114.7699966430664,112.69999694824219,113.70999908447266
-531,08/20/2012,113.83000183105469,114.69999694824219,112.87000274658203,113.69999694824219
-532,08/21/2012,113.6500015258789,115.58000183105469,113.6500015258789,114.63999938964844
-533,08/22/2012,114.70999908447266,115.2699966430664,113.52999877929688,114.91000366210938
-534,08/23/2012,114.83999633789062,116.37999725341797,114.33000183105469,115.01000213623047
-535,08/24/2012,114.58999633789062,115.27999877929688,113.0,113.58999633789062
-536,08/27/2012,113.80000305175781,115.5,111.55999755859375,112.26000213623047
-537,08/28/2012,112.68000030517578,113.0999984741211,111.70999908447266,112.58000183105469
-538,08/29/2012,112.33999633789062,113.30000305175781,111.5,112.54000091552734
-539,08/30/2012,112.5,113.44000244140625,112.25,112.6500015258789
-540,08/31/2012,112.4800033569336,114.93000030517578,112.36000061035156,114.56999969482422
-541,09/03/2012,114.69999694824219,115.9800033569336,114.02999877929688,115.77999877929688
-542,09/04/2012,115.51000213623047,116.6500015258789,113.93000030517578,114.18000030517578
-543,09/05/2012,114.0999984741211,114.37999725341797,112.7300033569336,113.08999633789062
-544,09/06/2012,113.66999816894531,115.1500015258789,112.55000305175781,113.48999786376953
-545,09/07/2012,112.80000305175781,114.6500015258789,112.33999633789062,114.25
-546,09/10/2012,114.55000305175781,115.05000305175781,113.91999816894531,114.80999755859375
-547,09/11/2012,114.6500015258789,115.45999908447266,114.37000274658203,115.4000015258789
-548,09/12/2012,115.0,116.66999816894531,115.0,115.95999908447266
-549,09/13/2012,115.5999984741211,117.4800033569336,115.44999694824219,116.9000015258789
-550,09/14/2012,115.66000366210938,117.94999694824219,115.58000183105469,116.66000366210938
-551,09/17/2012,116.66999816894531,117.0199966430664,111.5,113.79000091552734
-552,09/18/2012,113.44999694824219,114.41999816894531,111.61000061035156,112.02999877929688
-553,09/19/2012,111.70999908447266,112.9800033569336,107.4000015258789,108.19000244140625
-554,09/20/2012,108.18000030517578,110.6500015258789,107.0999984741211,110.02999877929688
-555,09/21/2012,110.5,111.69999694824219,110.08000183105469,111.41999816894531
-556,09/24/2012,111.5,111.55999755859375,108.77999877929688,109.80999755859375
-557,09/25/2012,109.93000030517578,111.47000122070312,109.44000244140625,110.44999694824219
-558,09/26/2012,109.87999725341797,110.2300033569336,108.44999694824219,110.04000091552734
-559,09/27/2012,110.16999816894531,112.5,109.68000030517578,112.01000213623047
-560,09/28/2012,112.52999877929688,113.4000015258789,111.5199966430664,112.38999938964844
-561,10/01/2012,112.33999633789062,113.2699966430664,111.47000122070312,112.19000244140625
-562,10/02/2012,112.27999877929688,112.44999694824219,111.2699966430664,111.56999969482422
-563,10/03/2012,111.36000061035156,111.36000061035156,107.66999816894531,108.16999816894531
-564,10/04/2012,108.19999694824219,112.69000244140625,108.0199966430664,112.58000183105469
-565,10/05/2012,112.44999694824219,113.05000305175781,110.54000091552734,112.0199966430664
-566,10/08/2012,111.98999786376953,112.3499984741211,110.54000091552734,111.81999969482422
-567,10/09/2012,112.22000122070312,114.72000122070312,111.97000122070312,114.5
-568,10/10/2012,114.2300033569336,115.58999633789062,113.7699966430664,114.33000183105469
-569,10/11/2012,114.55999755859375,116.0199966430664,114.41999816894531,115.70999908447266
-570,10/12/2012,115.95999908447266,115.95999908447266,113.94000244140625,114.62000274658203
-571,10/15/2012,114.63999938964844,115.91000366210938,113.58000183105469,115.80000305175781
-572,10/16/2012,115.72000122070312,116.19999694824219,114.5,115.06999969482422
-573,10/17/2012,113.93000030517578,114.30999755859375,112.80000305175781,113.22000122070312
-574,10/18/2012,113.12999725341797,113.62999725341797,111.56999969482422,112.41999816894531
-575,10/19/2012,112.26000213623047,113.2699966430664,109.9000015258789,110.13999938964844
-576,10/22/2012,109.94999694824219,110.97000122070312,109.12000274658203,109.44000244140625
-577,10/23/2012,109.5199966430664,109.80000305175781,107.30999755859375,108.25
-578,10/24/2012,108.30999755859375,109.33999633789062,106.80000305175781,107.8499984741211
-579,10/25/2012,107.58999633789062,109.27999877929688,107.45999908447266,108.48999786376953
-580,10/26/2012,108.48999786376953,109.69999694824219,107.4000015258789,109.55000305175781
-581,10/29/2012,109.6500015258789,110.26000213623047,108.51000213623047,109.44000244140625
-582,10/30/2012,109.36000061035156,110.0999984741211,108.6500015258789,109.08000183105469
-583,10/31/2012,109.13999938964844,109.80000305175781,108.30000305175781,108.69999694824219
-584,11/01/2012,108.48999786376953,109.02999877929688,107.75,108.16999816894531
-585,11/02/2012,108.06999969482422,108.80000305175781,105.5,105.68000030517578
-586,11/05/2012,105.55000305175781,108.18000030517578,104.76000213623047,107.7300033569336
-587,11/06/2012,107.93000030517578,111.30999755859375,107.12999725341797,111.06999969482422
-588,11/07/2012,110.83000183105469,111.63999938964844,106.52999877929688,106.81999969482422
-589,11/08/2012,106.91999816894531,108.16999816894531,106.12000274658203,107.25
-590,11/09/2012,107.1500015258789,109.77999877929688,106.25,109.4000015258789
-591,11/12/2012,109.58999633789062,110.38999938964844,108.55999755859375,109.06999969482422
-592,11/13/2012,108.69999694824219,108.9800033569336,107.37999725341797,108.26000213623047
-593,11/14/2012,108.12000274658203,110.3499984741211,107.80000305175781,109.61000061035156
-594,11/15/2012,109.68000030517578,111.12000274658203,109.66000366210938,110.9800033569336
-595,11/16/2012,107.69000244140625,109.25,107.66000366210938,108.94999694824219
-596,11/19/2012,109.19999694824219,112.19999694824219,109.19000244140625,111.69999694824219
-597,11/20/2012,111.80000305175781,111.8499984741211,109.01000213623047,109.83000183105469
-598,11/21/2012,110.48999786376953,111.45999908447266,109.55000305175781,110.86000061035156
-599,11/22/2012,110.97000122070312,111.16999816894531,110.11000061035156,110.55000305175781
-600,11/23/2012,110.47000122070312,111.54000091552734,110.0999984741211,111.37999725341797
-601,11/26/2012,111.16000366210938,111.4800033569336,110.2699966430664,110.91999816894531
-602,11/27/2012,111.0,111.36000061035156,109.30999755859375,109.87000274658203
-603,11/28/2012,109.94999694824219,110.16999816894531,108.44000244140625,109.51000213623047
-604,11/29/2012,109.69999694824219,111.30000305175781,109.44999694824219,110.76000213623047
-605,11/30/2012,110.3499984741211,111.33999633789062,110.25,111.2300033569336
-606,12/03/2012,110.95999908447266,112.33000183105469,110.5999984741211,110.91999816894531
-607,12/04/2012,110.91999816894531,110.91999816894531,109.1500015258789,109.83999633789062
-608,12/05/2012,109.87000274658203,110.56999969482422,108.63999938964844,108.80999755859375
-609,12/06/2012,108.62999725341797,109.16000366210938,106.62999725341797,107.02999877929688
-610,12/07/2012,107.05000305175781,107.88999938964844,106.66000366210938,107.0199966430664
-611,12/10/2012,107.30000305175781,108.54000091552734,107.01000213623047,107.33000183105469
-612,12/11/2012,107.44999694824219,108.37000274658203,107.08999633789062,108.01000213623047
-613,12/12/2012,108.13999938964844,110.5,108.13999938964844,109.5
-614,12/13/2012,109.36000061035156,109.5199966430664,107.80000305175781,107.91000366210938
-615,12/14/2012,108.19999694824219,109.58000183105469,108.19999694824219,109.1500015258789
-616,12/17/2012,108.30000305175781,108.5,107.58000183105469,107.63999938964844
-617,12/18/2012,107.9800033569336,108.9800033569336,107.93000030517578,108.83999633789062
-618,12/19/2012,108.9000015258789,110.4800033569336,108.73999786376953,110.36000061035156
-619,12/20/2012,110.0999984741211,110.66000366210938,109.69999694824219,110.19999694824219
-620,12/21/2012,110.19999694824219,110.27999877929688,108.66000366210938,108.97000122070312
-621,12/24/2012,109.0199966430664,109.22000122070312,108.12999725341797,108.80000305175781
-622,12/26/2012,109.1500015258789,111.5199966430664,109.0,111.06999969482422
-623,12/27/2012,110.77999877929688,111.33000183105469,110.0999984741211,110.80000305175781
-624,12/28/2012,111.23999786376953,111.37999725341797,109.83000183105469,110.62000274658203
-625,12/31/2012,110.3499984741211,111.33999633789062,109.37999725341797,111.11000061035156
-626,01/02/2013,111.5,112.9000015258789,111.2699966430664,112.47000122070312
-627,01/03/2013,112.19999694824219,112.41999816894531,111.62999725341797,112.13999938964844
-628,01/04/2013,111.72000122070312,111.77999877929688,110.37999725341797,111.30999755859375
-629,01/07/2013,111.41999816894531,111.69000244140625,110.54000091552734,111.4000015258789
-630,01/08/2013,111.41999816894531,112.47000122070312,111.12000274658203,111.94000244140625
-631,01/09/2013,111.9000015258789,112.2300033569336,111.11000061035156,111.76000213623047
-632,01/10/2013,111.68000030517578,113.29000091552734,111.5999984741211,111.88999938964844
-633,01/11/2013,111.94999694824219,111.94999694824219,109.5999984741211,110.63999938964844
-634,01/14/2013,110.62000274658203,112.1500015258789,110.30999755859375,111.87999725341797
-635,01/15/2013,111.93000030517578,112.45999908447266,110.19000244140625,110.30000305175781
-636,01/16/2013,110.5199966430664,110.83999633789062,110.23999786376953,110.61000061035156
-637,01/17/2013,109.73999786376953,111.37999725341797,109.44999694824219,111.0999984741211
-638,01/18/2013,111.0999984741211,111.97000122070312,110.47000122070312,111.88999938964844
-639,01/21/2013,111.66999816894531,111.98999786376953,111.41000366210938,111.70999908447266
-640,01/22/2013,111.70999908447266,112.6500015258789,111.3499984741211,112.41999816894531
-641,01/23/2013,112.41999816894531,113.1500015258789,112.05999755859375,112.80000305175781
-642,01/24/2013,112.76000213623047,113.6500015258789,112.4000015258789,113.27999877929688
-643,01/25/2013,113.27999877929688,113.83999633789062,112.83000183105469,113.27999877929688
-644,01/28/2013,113.44999694824219,113.80000305175781,112.5999984741211,113.4800033569336
-645,01/29/2013,113.4800033569336,114.48999786376953,113.06999969482422,114.36000061035156
-646,01/30/2013,114.27999877929688,115.23999786376953,114.06999969482422,114.9000015258789
-647,01/31/2013,114.91000366210938,115.76000213623047,114.27999877929688,115.55000305175781
-648,02/01/2013,115.7699966430664,117.06999969482422,115.4000015258789,116.76000213623047
-649,02/04/2013,116.5,116.66999816894531,115.31999969482422,115.5999984741211
-650,02/05/2013,115.47000122070312,117.2300033569336,115.01000213623047,116.5199966430664
-651,02/06/2013,116.44999694824219,117.05000305175781,115.72000122070312,116.7300033569336
-652,02/07/2013,116.9000015258789,117.83000183105469,116.70999908447266,117.23999786376953
-653,02/08/2013,117.4800033569336,119.16999816894531,117.30999755859375,118.9000015258789
-654,02/11/2013,118.9000015258789,119.06999969482422,117.54000091552734,118.12999725341797
-655,02/12/2013,118.2699966430664,118.9000015258789,117.80999755859375,118.66000366210938
-656,02/13/2013,118.66000366210938,119.12000274658203,118.38999938964844,118.72000122070312
-657,02/14/2013,117.9000015258789,118.29000091552734,117.25,118.0
-658,02/15/2013,117.95999908447266,118.11000061035156,116.27999877929688,117.66000366210938
-659,02/18/2013,117.80999755859375,118.19000244140625,116.91999816894531,117.37999725341797
-660,02/19/2013,117.4800033569336,117.5999984741211,116.55000305175781,117.5199966430664
-661,02/20/2013,117.3499984741211,117.66000366210938,115.0199966430664,115.5999984741211
-662,02/21/2013,115.19999694824219,115.30999755859375,113.31999969482422,113.52999877929688
-663,02/22/2013,113.5999984741211,114.79000091552734,113.5999984741211,114.0999984741211
-664,02/25/2013,114.19000244140625,115.87000274658203,113.30999755859375,114.44000244140625
-665,02/26/2013,113.63999938964844,114.33999633789062,112.41000366210938,112.70999908447266
-666,02/27/2013,112.80000305175781,113.3499984741211,111.6500015258789,111.87000274658203
-667,02/28/2013,111.94999694824219,112.56999969482422,110.87000274658203,111.37999725341797
-668,03/01/2013,110.9000015258789,111.36000061035156,109.81999969482422,110.4000015258789
-669,03/04/2013,110.58000183105469,110.88999938964844,109.58000183105469,110.08999633789062
-670,03/05/2013,110.0999984741211,111.93000030517578,110.0999984741211,111.61000061035156
-671,03/06/2013,111.83000183105469,112.2300033569336,110.45999908447266,111.05999755859375
-672,03/07/2013,111.08000183105469,111.4000015258789,110.41000366210938,111.1500015258789
-673,03/08/2013,110.9000015258789,111.33000183105469,109.13999938964844,110.8499984741211
-674,03/11/2013,110.66999816894531,110.72000122070312,109.52999877929688,110.22000122070312
-675,03/12/2013,110.12999725341797,111.19999694824219,109.30000305175781,109.6500015258789
-676,03/13/2013,109.69999694824219,109.88999938964844,107.91000366210938,108.5199966430664
-677,03/14/2013,108.36000061035156,109.9800033569336,108.18000030517578,109.41999816894531
-678,03/15/2013,109.31999969482422,110.52999877929688,109.0199966430664,109.81999969482422
-679,03/18/2013,109.83000183105469,109.83000183105469,107.77999877929688,109.51000213623047
-680,03/19/2013,109.41000366210938,109.54000091552734,107.25,107.44999694824219
-681,03/20/2013,107.58999633789062,108.91999816894531,107.55000305175781,108.72000122070312
-682,03/21/2013,108.4800033569336,108.75,107.08000183105469,107.47000122070312
-683,03/22/2013,107.30999755859375,107.95999908447266,106.9000015258789,107.66000366210938
-684,03/25/2013,106.86000061035156,109.06999969482422,106.80000305175781,108.16999816894531
-685,03/26/2013,108.11000061035156,109.58999633789062,107.70999908447266,109.36000061035156
-686,03/27/2013,109.4000015258789,109.9800033569336,108.8499984741211,109.69000244140625
-687,03/28/2013,109.8499984741211,110.0999984741211,108.9800033569336,110.0199966430664
-688,04/01/2013,110.1500015258789,111.33000183105469,109.37999725341797,111.08000183105469
-689,04/02/2013,111.06999969482422,111.79000091552734,110.0,110.69000244140625
-690,04/03/2013,110.27999877929688,110.43000030517578,106.77999877929688,107.11000061035156
-691,04/04/2013,107.06999969482422,108.05999755859375,105.29000091552734,106.33999633789062
-692,04/05/2013,106.48999786376953,106.6500015258789,103.62000274658203,104.12000274658203
-693,04/08/2013,104.27999877929688,105.55000305175781,103.4000015258789,104.66000366210938
-694,04/09/2013,104.77999877929688,106.5,104.2699966430664,106.2300033569336
-695,04/10/2013,106.19000244140625,106.47000122070312,105.16000366210938,105.79000091552734
-696,04/11/2013,105.5,105.94000244140625,103.69999694824219,104.2699966430664
-697,04/12/2013,104.29000091552734,104.38999938964844,101.08999633789062,103.11000061035156
-698,04/15/2013,103.02999877929688,103.08999633789062,100.0199966430664,100.38999938964844
-699,04/16/2013,99.43000030517578,100.37000274658203,98.0,99.91000366210938
-700,04/17/2013,100.11000061035156,100.45999908447266,97.26000213623047,97.69000244140625
-701,04/18/2013,97.45999908447266,99.8499984741211,96.75,99.12999725341797
-702,04/19/2013,99.54000091552734,100.33000183105469,99.04000091552734,99.6500015258789
-703,04/22/2013,99.55999755859375,101.04000091552734,99.19999694824219,100.38999938964844
-704,04/23/2013,100.55999755859375,100.58999633789062,98.77999877929688,100.30999755859375
-705,04/24/2013,100.33999633789062,101.98999786376953,100.22000122070312,101.7300033569336
-706,04/25/2013,101.80000305175781,103.48999786376953,101.3499984741211,103.41000366210938
-707,04/26/2013,103.19999694824219,103.4800033569336,102.25,103.16000366210938
-708,04/29/2013,102.79000091552734,103.94000244140625,102.56999969482422,103.80999755859375
-709,04/30/2013,103.77999877929688,104.0,101.4800033569336,102.37000274658203
-710,05/01/2013,101.81999969482422,102.33000183105469,98.76000213623047,99.94999694824219
-711,05/02/2013,99.81999969482422,102.9800033569336,99.51000213623047,102.8499984741211
-712,05/03/2013,102.80000305175781,104.91999816894531,102.37000274658203,104.19000244140625
-713,05/06/2013,104.25,105.54000091552734,103.88999938964844,105.45999908447266
-714,05/07/2013,105.4000015258789,105.94000244140625,104.0,104.4000015258789
-715,05/08/2013,104.11000061035156,104.80000305175781,103.52999877929688,104.33999633789062
-716,05/09/2013,104.44000244140625,104.5999984741211,103.44999694824219,104.47000122070312
-717,05/10/2013,104.3499984741211,104.44999694824219,101.55999755859375,103.91000366210938
-718,05/13/2013,103.26000213623047,103.86000061035156,102.25,102.81999969482422
-719,05/14/2013,102.81999969482422,103.0999984741211,101.95999908447266,102.5999984741211
-720,05/15/2013,102.69999694824219,103.81999969482422,101.19999694824219,103.68000030517578
-721,05/16/2013,103.73999786376953,104.4000015258789,102.94999694824219,103.80000305175781
-722,05/17/2013,103.87000274658203,104.87000274658203,103.3499984741211,104.63999938964844
-723,05/20/2013,104.75,105.30999755859375,103.83000183105469,104.80000305175781
-724,05/21/2013,104.77999877929688,105.1500015258789,103.51000213623047,103.91000366210938
-725,05/22/2013,103.5199966430664,103.79000091552734,102.22000122070312,102.5999984741211
-726,05/23/2013,102.25,102.68000030517578,100.63999938964844,102.44000244140625
-727,05/24/2013,102.55000305175781,102.79000091552734,101.6500015258789,102.63999938964844
-728,05/27/2013,102.5199966430664,102.6500015258789,102.0999984741211,102.62000274658203
-729,05/28/2013,102.51000213623047,104.69000244140625,102.4800033569336,104.2300033569336
-730,05/29/2013,104.31999969482422,104.37000274658203,102.16999816894531,102.43000030517578
-731,05/30/2013,102.4000015258789,102.8499984741211,101.08000183105469,102.19000244140625
-732,05/31/2013,102.12000274658203,102.37999725341797,100.02999877929688,100.38999938964844
-733,06/03/2013,100.1500015258789,102.4800033569336,99.66000366210938,102.05999755859375
-734,06/04/2013,102.0199966430664,103.58000183105469,101.47000122070312,103.23999786376953
-735,06/05/2013,103.4800033569336,104.06999969482422,102.8499984741211,103.04000091552734
-736,06/06/2013,102.94000244140625,103.94999694824219,102.80999755859375,103.61000061035156
-737,06/07/2013,103.6500015258789,105.01000213623047,102.88999938964844,104.55999755859375
-738,06/10/2013,104.55999755859375,104.76000213623047,103.66000366210938,103.94999694824219
-739,06/11/2013,103.88999938964844,103.88999938964844,101.81999969482422,102.95999908447266
-740,06/12/2013,102.55999755859375,104.0999984741211,102.2300033569336,103.48999786376953
-741,06/13/2013,103.33000183105469,104.26000213623047,102.75,104.25
-742,06/14/2013,104.94999694824219,106.63999938964844,104.45999908447266,105.93000030517578
-743,06/17/2013,105.7699966430664,106.66999816894531,105.27999877929688,105.47000122070312
-744,06/18/2013,105.66000366210938,106.23999786376953,105.11000061035156,106.0199966430664
-745,06/19/2013,106.0999984741211,106.58999633789062,105.44999694824219,106.12000274658203
-746,06/20/2013,105.62000274658203,105.62000274658203,101.75,102.1500015258789
-747,06/21/2013,102.0999984741211,103.08999633789062,100.04000091552734,100.91000366210938
-748,06/24/2013,100.61000061035156,101.63999938964844,99.66999816894531,101.16000366210938
-749,06/25/2013,101.0,102.08000183105469,100.69999694824219,101.26000213623047
-750,06/26/2013,101.0999984741211,101.88999938964844,100.25,101.66000366210938
-751,06/27/2013,101.66000366210938,103.33999633789062,101.66000366210938,102.81999969482422
-752,06/28/2013,102.76000213623047,103.44000244140625,101.87000274658203,102.16000366210938
-753,07/01/2013,101.9000015258789,103.70999908447266,101.62999725341797,103.0
-754,07/02/2013,102.91999816894531,104.12000274658203,102.91000366210938,104.0
-755,07/03/2013,104.18000030517578,106.02999877929688,104.18000030517578,105.76000213623047
-756,07/04/2013,105.8499984741211,105.98999786376953,104.91000366210938,105.54000091552734
-757,07/05/2013,105.54000091552734,107.87999725341797,105.37999725341797,107.72000122070312
-758,07/08/2013,108.0,108.04000091552734,106.79000091552734,107.43000030517578
-759,07/09/2013,107.2699966430664,108.26000213623047,106.8499984741211,107.80999755859375
-760,07/10/2013,108.12000274658203,108.69000244140625,107.70999908447266,108.51000213623047
-761,07/11/2013,108.23999786376953,108.93000030517578,107.0199966430664,107.7300033569336
-762,07/12/2013,107.33000183105469,109.13999938964844,107.27999877929688,108.80999755859375
-763,07/15/2013,108.98999786376953,109.26000213623047,107.95999908447266,109.08999633789062
-764,07/16/2013,109.05000305175781,109.72000122070312,108.62999725341797,109.4000015258789
-765,07/17/2013,107.9000015258789,108.73999786376953,107.30000305175781,108.61000061035156
-766,07/18/2013,108.62999725341797,108.87000274658203,108.02999877929688,108.69999694824219
-767,07/19/2013,108.7300033569336,109.18000030517578,107.01000213623047,108.06999969482422
-768,07/22/2013,108.30000305175781,108.68000030517578,107.55000305175781,108.1500015258789
-769,07/23/2013,108.30000305175781,108.62999725341797,107.55999755859375,108.41999816894531
-770,07/24/2013,108.44000244140625,108.5999984741211,106.25,107.19000244140625
-771,07/25/2013,107.11000061035156,107.87000274658203,106.54000091552734,107.6500015258789
-772,07/26/2013,107.58999633789062,107.79000091552734,106.52999877929688,107.16999816894531
-773,07/29/2013,107.19000244140625,107.88999938964844,106.5999984741211,107.44999694824219
-774,07/30/2013,107.44999694824219,107.55999755859375,106.54000091552734,106.91000366210938
-775,07/31/2013,106.83999633789062,107.94999694824219,105.7300033569336,107.69999694824219
-776,08/01/2013,107.80999755859375,109.63999938964844,107.5199966430664,109.54000091552734
-777,08/02/2013,109.5199966430664,110.08999633789062,108.37999725341797,108.94999694824219
-778,08/05/2013,109.08999633789062,109.44000244140625,107.55000305175781,108.69999694824219
-779,08/06/2013,108.73999786376953,109.2300033569336,107.45999908447266,108.18000030517578
-780,08/07/2013,108.06999969482422,108.16000366210938,107.06999969482422,107.44000244140625
-781,08/08/2013,107.38999938964844,107.86000061035156,105.8499984741211,106.68000030517578
-782,08/09/2013,106.80999755859375,108.31999969482422,106.5999984741211,108.22000122070312
-783,08/12/2013,108.12999725341797,109.12999725341797,107.43000030517578,108.97000122070312
-784,08/13/2013,109.08000183105469,110.05999755859375,108.94999694824219,109.81999969482422
-785,08/14/2013,109.51000213623047,110.36000061035156,109.05000305175781,110.19999694824219
-786,08/15/2013,110.3499984741211,111.52999877929688,110.3499984741211,111.11000061035156
-787,08/16/2013,109.41999816894531,110.69999694824219,109.16999816894531,110.4000015258789
-788,08/19/2013,110.52999877929688,111.0,109.58999633789062,109.9000015258789
-789,08/20/2013,109.66999816894531,110.7300033569336,108.61000061035156,110.1500015258789
-790,08/21/2013,110.11000061035156,110.27999877929688,109.2300033569336,109.80999755859375
-791,08/22/2013,109.69999694824219,110.1500015258789,109.4000015258789,109.9000015258789
-792,08/23/2013,109.9000015258789,111.2300033569336,109.7699966430664,111.04000091552734
-793,08/26/2013,111.1500015258789,111.68000030517578,110.5,110.7300033569336
-794,08/27/2013,111.16000366210938,115.29000091552734,110.7300033569336,114.36000061035156
-795,08/28/2013,115.30000305175781,117.33999633789062,114.80999755859375,116.61000061035156
-796,08/29/2013,115.86000061035156,117.04000091552734,114.18000030517578,115.16000366210938
-797,08/30/2013,114.19999694824219,115.52999877929688,113.62999725341797,114.01000213623047
-798,09/02/2013,114.0,114.56999969482422,112.19999694824219,114.33000183105469
-799,09/03/2013,114.44999694824219,116.0,114.05999755859375,115.68000030517578
-800,09/04/2013,115.6500015258789,116.08999633789062,114.4000015258789,114.91000366210938
-801,09/05/2013,114.94999694824219,115.55000305175781,114.29000091552734,115.26000213623047
-802,09/06/2013,115.3499984741211,116.55999755859375,115.0199966430664,116.12000274658203
-803,09/09/2013,115.93000030517578,116.18000030517578,113.0,113.72000122070312
-804,09/10/2013,113.0,113.55000305175781,110.58999633789062,111.25
-805,09/11/2013,111.5199966430664,112.48999786376953,111.0199966430664,111.5
-806,09/12/2013,111.51000213623047,113.05000305175781,111.33000183105469,112.62999725341797
-807,09/13/2013,112.87000274658203,112.91000366210938,111.5999984741211,112.77999877929688
-808,09/16/2013,111.25,111.48999786376953,108.7300033569336,110.06999969482422
-809,09/17/2013,109.5,110.0,107.41000366210938,108.19000244140625
-810,09/18/2013,107.8499984741211,111.05999755859375,107.63999938964844,110.5999984741211
-811,09/19/2013,110.91999816894531,111.26000213623047,108.5199966430664,108.76000213623047
-812,09/20/2013,108.62000274658203,109.66999816894531,108.4000015258789,109.22000122070312
-813,09/23/2013,109.22000122070312,109.44999694824219,107.76000213623047,108.16000366210938
-814,09/24/2013,107.95999908447266,108.9000015258789,107.43000030517578,108.63999938964844
-815,09/25/2013,108.7300033569336,110.08999633789062,107.88999938964844,108.31999969482422
-816,09/26/2013,108.0,109.26000213623047,108.0,109.20999908447266
-817,09/27/2013,109.0,109.66999816894531,108.0999984741211,108.62999725341797
-818,09/30/2013,108.19999694824219,108.68000030517578,107.22000122070312,108.37000274658203
-819,10/01/2013,108.37999725341797,108.41000366210938,106.80999755859375,107.94000244140625
-820,10/02/2013,107.55000305175781,109.4800033569336,107.44000244140625,109.19000244140625
-821,10/03/2013,108.9000015258789,109.8499984741211,108.58000183105469,109.0
-822,10/04/2013,108.69000244140625,109.7699966430664,108.61000061035156,109.45999908447266
-823,10/07/2013,109.20999908447266,110.16999816894531,107.88999938964844,109.68000030517578
-824,10/08/2013,109.63999938964844,110.80000305175781,109.37999725341797,110.16000366210938
-825,10/09/2013,110.16000366210938,110.25,108.12000274658203,109.05999755859375
-826,10/10/2013,109.04000091552734,112.0,108.91999816894531,111.80000305175781
-827,10/11/2013,111.6500015258789,111.8499984741211,110.51000213623047,111.27999877929688
-828,10/14/2013,110.87000274658203,111.41000366210938,109.87000274658203,111.04000091552734
-829,10/15/2013,111.08000183105469,111.2699966430664,109.52999877929688,109.95999908447266
-830,10/16/2013,109.44999694824219,111.2300033569336,109.44999694824219,110.86000061035156
-831,10/17/2013,110.56999969482422,110.66000366210938,108.70999908447266,109.11000061035156
-832,10/18/2013,109.12999725341797,110.23999786376953,108.94999694824219,109.94000244140625
-833,10/21/2013,109.95999908447266,110.19000244140625,109.20999908447266,109.63999938964844
-834,10/22/2013,109.76000213623047,110.94000244140625,109.56999969482422,109.97000122070312
-835,10/23/2013,109.98999786376953,110.05999755859375,107.3499984741211,107.80000305175781
-836,10/24/2013,107.6500015258789,108.26000213623047,106.9000015258789,106.98999786376953
-837,10/25/2013,107.08999633789062,107.38999938964844,106.2699966430664,106.93000030517578
-838,10/28/2013,107.04000091552734,109.68000030517578,106.8499984741211,109.61000061035156
-839,10/29/2013,109.41000366210938,109.45999908447266,108.44999694824219,109.01000213623047
-840,10/30/2013,108.76000213623047,110.16000366210938,108.58999633789062,109.86000061035156
-841,10/31/2013,109.69000244140625,109.87000274658203,108.55000305175781,108.83999633789062
-842,11/01/2013,109.05000305175781,109.41000366210938,105.77999877929688,105.91000366210938
-843,11/04/2013,105.77999877929688,106.58000183105469,105.12999725341797,106.2300033569336
-844,11/05/2013,106.25,106.52999877929688,105.19000244140625,105.33000183105469
-845,11/06/2013,105.63999938964844,106.41000366210938,104.81999969482422,105.23999786376953
-846,11/07/2013,105.0,105.20999908447266,103.23999786376953,103.45999908447266
-847,11/08/2013,103.52999877929688,105.37999725341797,102.9800033569336,105.12000274658203
-848,11/11/2013,105.16999816894531,106.55999755859375,105.1500015258789,106.4000015258789
-849,11/12/2013,106.4000015258789,107.37999725341797,105.51000213623047,105.80999755859375
-850,11/13/2013,105.93000030517578,107.44999694824219,105.88999938964844,107.12000274658203
-851,11/14/2013,107.16999816894531,108.95999908447266,107.1500015258789,108.54000091552734
-852,11/15/2013,108.37999725341797,108.6500015258789,107.69000244140625,108.5
-853,11/18/2013,108.5,108.7300033569336,107.52999877929688,108.47000122070312
-854,11/19/2013,108.30000305175781,108.62999725341797,106.80999755859375,106.91999816894531
-855,11/20/2013,107.19999694824219,108.37999725341797,106.51000213623047,108.05999755859375
-856,11/21/2013,107.76000213623047,110.25,107.62000274658203,110.08000183105469
-857,11/22/2013,110.06999969482422,111.4000015258789,109.6500015258789,111.05000305175781
-858,11/25/2013,109.0,111.66000366210938,108.05000305175781,111.0
-859,11/26/2013,111.08000183105469,111.48999786376953,110.41000366210938,110.87999725341797
-860,11/27/2013,111.0,111.6500015258789,110.51000213623047,111.30999755859375
-861,11/28/2013,111.4000015258789,111.55000305175781,110.61000061035156,110.86000061035156
-862,11/29/2013,111.04000091552734,111.5,109.62000274658203,109.69000244140625
-863,12/02/2013,109.5999984741211,112.33999633789062,109.27999877929688,111.44999694824219
-864,12/03/2013,111.52999877929688,112.93000030517578,111.04000091552734,112.62000274658203
-865,12/04/2013,112.91000366210938,113.0199966430664,111.45999908447266,111.87999725341797
-866,12/05/2013,111.6500015258789,112.2300033569336,110.76000213623047,110.9800033569336
-867,12/06/2013,111.06999969482422,112.05999755859375,110.94000244140625,111.61000061035156
-868,12/09/2013,111.69000244140625,111.79000091552734,109.0,109.38999938964844
-869,12/10/2013,109.30999755859375,110.44999694824219,108.55000305175781,109.37999725341797
-870,12/11/2013,109.44999694824219,109.88999938964844,108.62000274658203,109.69999694824219
-871,12/12/2013,109.5199966430664,109.9800033569336,108.44000244140625,108.66999816894531
-872,12/13/2013,108.52999877929688,109.0,108.0199966430664,108.83000183105469
-873,12/16/2013,109.1500015258789,110.80000305175781,109.0,110.47000122070312
-874,12/17/2013,109.19999694824219,109.41000366210938,108.19999694824219,108.44000244140625
-875,12/18/2013,108.33000183105469,109.7300033569336,107.80000305175781,109.62999725341797
-876,12/19/2013,109.25,110.52999877929688,109.13999938964844,110.29000091552734
-877,12/20/2013,110.08999633789062,111.88999938964844,109.87000274658203,111.7699966430664
-878,12/23/2013,111.55000305175781,111.93000030517578,111.2699966430664,111.55999755859375
-879,12/24/2013,111.61000061035156,112.05999755859375,111.41999816894531,111.9000015258789
-880,12/26/2013,111.98999786376953,112.12000274658203,111.45999908447266,111.9800033569336
-881,12/27/2013,111.94999694824219,112.80000305175781,111.5,112.18000030517578
-882,12/30/2013,112.19999694824219,112.63999938964844,110.9000015258789,111.20999908447266
-883,12/31/2013,111.18000030517578,111.5199966430664,110.4000015258789,110.80000305175781
-884,01/02/2014,111.0,111.3499984741211,107.6500015258789,107.77999877929688
-885,01/03/2014,107.87999725341797,108.63999938964844,106.79000091552734,106.88999938964844
-886,01/06/2014,106.80000305175781,107.95999908447266,106.58000183105469,106.7300033569336
-887,01/07/2014,107.02999877929688,107.72000122070312,106.87999725341797,107.3499984741211
-888,01/08/2014,107.48999786376953,107.94999694824219,107.0,107.1500015258789
-889,01/09/2014,107.3499984741211,108.19999694824219,106.12000274658203,106.38999938964844
-890,01/10/2014,106.44000244140625,107.58000183105469,106.02999877929688,107.25
-891,01/13/2014,107.25,107.63999938964844,106.36000061035156,106.75
-892,01/14/2014,106.62000274658203,107.13999938964844,106.05999755859375,106.38999938964844
-893,01/15/2014,106.16999816894531,107.55000305175781,105.80000305175781,107.12999725341797
-894,01/16/2014,106.81999969482422,107.3499984741211,106.44000244140625,107.08999633789062
-895,01/17/2014,105.55000305175781,106.94999694824219,105.44000244140625,106.4800033569336
-896,01/20/2014,106.27999877929688,106.6500015258789,105.80999755859375,106.3499984741211
-897,01/21/2014,106.3499984741211,108.0,106.27999877929688,106.7300033569336
-898,01/22/2014,106.9000015258789,108.33000183105469,106.77999877929688,108.2699966430664
-899,01/23/2014,108.13999938964844,108.27999877929688,107.37000274658203,107.58000183105469
-900,01/24/2014,107.58000183105469,108.02999877929688,106.2300033569336,107.87999725341797
-901,01/27/2014,107.91000366210938,108.08999633789062,106.44999694824219,106.69000244140625
-902,01/28/2014,106.86000061035156,107.79000091552734,106.76000213623047,107.41000366210938
-903,01/29/2014,107.36000061035156,108.05000305175781,106.93000030517578,107.8499984741211
-904,01/30/2014,107.8499984741211,108.4000015258789,107.6500015258789,107.94999694824219
-905,01/31/2014,107.75,107.94000244140625,106.30000305175781,106.4000015258789
-906,02/03/2014,106.4000015258789,106.72000122070312,105.4000015258789,106.04000091552734
-907,02/04/2014,105.8499984741211,106.2300033569336,105.48999786376953,105.77999877929688
-908,02/05/2014,106.08999633789062,106.44000244140625,105.58000183105469,106.25
-909,02/06/2014,106.27999877929688,107.4800033569336,106.1500015258789,107.19000244140625
-910,02/07/2014,107.31999969482422,109.73999786376953,106.87999725341797,109.56999969482422
-911,02/10/2014,109.75,109.75,108.4000015258789,108.62999725341797
-912,02/11/2014,108.5199966430664,109.23999786376953,108.47000122070312,108.68000030517578
-913,02/12/2014,108.77999877929688,109.5,108.47000122070312,108.79000091552734
-914,02/13/2014,108.68000030517578,108.83999633789062,108.08999633789062,108.7300033569336
-915,02/14/2014,108.58000183105469,109.25,107.8499984741211,109.08000183105469
-916,02/17/2014,109.12999725341797,109.4000015258789,108.63999938964844,109.18000030517578
-917,02/18/2014,109.06999969482422,110.69999694824219,108.83999633789062,110.45999908447266
-918,02/19/2014,110.55000305175781,110.81999969482422,110.0199966430664,110.47000122070312
-919,02/20/2014,110.38999938964844,110.48999786376953,109.58000183105469,110.30000305175781
-920,02/21/2014,110.5,110.5,109.3499984741211,109.8499984741211
-921,02/24/2014,109.6500015258789,110.7699966430664,109.5,110.63999938964844
-922,02/25/2014,110.63999938964844,110.63999938964844,109.41999816894531,109.51000213623047
-923,02/26/2014,109.55999755859375,109.97000122070312,109.19999694824219,109.5199966430664
-924,02/27/2014,109.41000366210938,109.44999694824219,108.6500015258789,108.95999908447266
-925,02/28/2014,108.8499984741211,109.33999633789062,108.4000015258789,109.06999969482422
-926,03/03/2014,109.44000244140625,112.38999938964844,109.26000213623047,111.19999694824219
-927,03/04/2014,111.16000366210938,111.31999969482422,109.0,109.30000305175781
-928,03/05/2014,109.16999816894531,109.36000061035156,107.55000305175781,107.76000213623047
-929,03/06/2014,107.66000366210938,108.54000091552734,107.37000274658203,108.0999984741211
-930,03/07/2014,108.30000305175781,109.08999633789062,107.81999969482422,109.0
-931,03/10/2014,108.7300033569336,108.8499984741211,107.75,108.08000183105469
-932,03/11/2014,107.87999725341797,108.69999694824219,107.83000183105469,108.55000305175781
-933,03/12/2014,108.41000366210938,108.55000305175781,107.61000061035156,108.0199966430664
-934,03/13/2014,108.26000213623047,108.51000213623047,106.9800033569336,107.38999938964844
-935,03/14/2014,107.25,108.69000244140625,107.23999786376953,108.56999969482422
-936,03/17/2014,108.55000305175781,108.5999984741211,106.16000366210938,106.23999786376953
-937,03/18/2014,106.4000015258789,106.8499984741211,105.8499984741211,106.79000091552734
-938,03/19/2014,106.5999984741211,106.87000274658203,105.70999908447266,105.8499984741211
-939,03/20/2014,105.9000015258789,106.75,105.41000366210938,106.44999694824219
-940,03/21/2014,106.22000122070312,107.7699966430664,106.01000213623047,106.91999816894531
-941,03/24/2014,107.01000213623047,107.5,106.44999694824219,106.80999755859375
-942,03/25/2014,106.58999633789062,107.4800033569336,106.44000244140625,106.98999786376953
-943,03/26/2014,106.97000122070312,107.3499984741211,106.4800033569336,107.02999877929688
-944,03/27/2014,107.0,107.98999786376953,106.7699966430664,107.83000183105469
-945,03/28/2014,107.7300033569336,108.38999938964844,107.62000274658203,108.06999969482422
-946,03/31/2014,108.0,108.33000183105469,107.05000305175781,107.76000213623047
-947,04/01/2014,107.66000366210938,107.80000305175781,105.0999984741211,105.62000274658203
-948,04/02/2014,105.31999969482422,105.8499984741211,103.94999694824219,104.79000091552734
-949,04/03/2014,104.58999633789062,106.31999969482422,104.44999694824219,106.1500015258789
-950,04/04/2014,106.16999816894531,107.04000091552734,106.0999984741211,106.72000122070312
-951,04/07/2014,106.3499984741211,106.62999725341797,105.12999725341797,105.81999969482422
-952,04/08/2014,105.97000122070312,107.8499984741211,105.77999877929688,107.66999816894531
-953,04/09/2014,107.5,108.13999938964844,107.12000274658203,107.9800033569336
-954,04/10/2014,107.9000015258789,107.91999816894531,107.26000213623047,107.45999908447266
-955,04/11/2014,107.3499984741211,107.87000274658203,106.9800033569336,107.33000183105469
-956,04/14/2014,107.41999816894531,109.12000274658203,107.26000213623047,109.06999969482422
-957,04/15/2014,108.91999816894531,109.11000061035156,108.2699966430664,108.73999786376953
-958,04/16/2014,109.43000030517578,110.36000061035156,109.0,109.5999984741211
-959,04/17/2014,109.5999984741211,110.19000244140625,109.08000183105469,109.52999877929688
-960,04/21/2014,109.76000213623047,110.05000305175781,108.88999938964844,109.94999694824219
-961,04/22/2014,109.94000244140625,109.98999786376953,108.52999877929688,109.2699966430664
-962,04/23/2014,109.5,109.54000091552734,108.5999984741211,109.11000061035156
-963,04/24/2014,109.22000122070312,110.6500015258789,109.06999969482422,110.33000183105469
-964,04/25/2014,110.33000183105469,110.62999725341797,109.25,109.58000183105469
-965,04/28/2014,109.5,110.19999694824219,107.86000061035156,108.12000274658203
-966,04/29/2014,108.12999725341797,109.37000274658203,108.0,108.9800033569336
-967,04/30/2014,108.80000305175781,108.80000305175781,107.55000305175781,108.06999969482422
-968,05/01/2014,108.08000183105469,108.12000274658203,106.8499984741211,107.76000213623047
-969,05/02/2014,107.72000122070312,108.98999786376953,107.5999984741211,108.58999633789062
-970,05/05/2014,108.91999816894531,108.91999816894531,107.05000305175781,107.72000122070312
-971,05/06/2014,107.52999877929688,108.20999908447266,106.97000122070312,107.05999755859375
-972,05/07/2014,107.16999816894531,108.25,106.95999908447266,108.12999725341797
-973,05/08/2014,108.06999969482422,108.1500015258789,107.37999725341797,108.04000091552734
-974,05/09/2014,108.08000183105469,109.0199966430664,107.63999938964844,107.88999938964844
-975,05/12/2014,107.94000244140625,108.7699966430664,107.94000244140625,108.41000366210938
-976,05/13/2014,108.37000274658203,109.45999908447266,108.05000305175781,109.23999786376953
-977,05/14/2014,109.38999938964844,110.41000366210938,109.31999969482422,110.19000244140625
-978,05/15/2014,110.20999908447266,110.5999984741211,109.75,110.44000244140625
-979,05/16/2014,108.95999908447266,110.05000305175781,108.87999725341797,109.75
-980,05/19/2014,109.81999969482422,110.33000183105469,109.30000305175781,109.37000274658203
-981,05/20/2014,109.33000183105469,110.0,109.0999984741211,109.69000244140625
-982,05/21/2014,109.76000213623047,110.7300033569336,109.69999694824219,110.55000305175781
-983,05/22/2014,110.48999786376953,111.04000091552734,110.16999816894531,110.36000061035156
-984,05/23/2014,110.37999725341797,110.69999694824219,110.25,110.54000091552734
-985,05/26/2014,110.4000015258789,110.55000305175781,109.75,110.31999969482422
-986,05/27/2014,110.3499984741211,110.80000305175781,109.70999908447266,110.0199966430664
-987,05/28/2014,110.22000122070312,110.4000015258789,109.41000366210938,109.80999755859375
-988,05/29/2014,109.88999938964844,110.45999908447266,109.72000122070312,109.97000122070312
-989,05/30/2014,110.0199966430664,110.12999725341797,109.22000122070312,109.41000366210938
-990,06/02/2014,109.69999694824219,109.87000274658203,108.62000274658203,108.83000183105469
-991,06/03/2014,108.80000305175781,108.9800033569336,108.31999969482422,108.81999969482422
-992,06/04/2014,108.88999938964844,109.5,108.06999969482422,108.4000015258789
-993,06/05/2014,108.12999725341797,108.95999908447266,107.7699966430664,108.79000091552734
-994,06/06/2014,108.8499984741211,109.30999755859375,108.45999908447266,108.61000061035156
-995,06/09/2014,108.68000030517578,110.16000366210938,108.55000305175781,109.98999786376953
-996,06/10/2014,109.94999694824219,110.31999969482422,109.0999984741211,109.5199966430664
-997,06/11/2014,109.61000061035156,110.25,109.44000244140625,109.94999694824219
-998,06/12/2014,110.08999633789062,113.33999633789062,110.0,113.0199966430664
-999,06/13/2014,113.75,114.69000244140625,112.75,113.41000366210938
-1000,06/16/2014,112.7300033569336,113.27999877929688,112.33000183105469,112.94000244140625
-1001,06/17/2014,112.97000122070312,113.80000305175781,112.16000366210938,113.44999694824219
-1002,06/18/2014,113.45999908447266,114.54000091552734,113.05000305175781,114.26000213623047
-1003,06/19/2014,114.22000122070312,115.70999908447266,114.1500015258789,115.05999755859375
-1004,06/20/2014,114.91999816894531,115.11000061035156,114.43000030517578,114.80999755859375
-1005,06/23/2014,114.98999786376953,115.66000366210938,113.86000061035156,114.12000274658203
-1006,06/24/2014,113.9000015258789,114.83000183105469,113.55000305175781,114.45999908447266
-1007,06/25/2014,114.30999755859375,114.6500015258789,113.2300033569336,114.0
-1008,06/26/2014,114.23999786376953,114.29000091552734,113.0,113.20999908447266
-1009,06/27/2014,113.06999969482422,113.70999908447266,112.9000015258789,113.30000305175781
-1010,06/30/2014,113.30000305175781,113.30000305175781,112.16000366210938,112.36000061035156
-1011,07/01/2014,112.5,112.83000183105469,111.8499984741211,112.29000091552734
-1012,07/02/2014,112.19000244140625,112.41999816894531,110.91999816894531,111.23999786376953
-1013,07/03/2014,111.0,111.16999816894531,110.52999877929688,111.0
-1014,07/04/2014,111.05000305175781,111.29000091552734,110.55999755859375,110.63999938964844
-1015,07/07/2014,110.6500015258789,110.91999816894531,109.87999725341797,110.23999786376953
-1016,07/08/2014,110.0,110.16000366210938,108.69000244140625,108.94000244140625
-1017,07/09/2014,108.97000122070312,109.0,108.12000274658203,108.27999877929688
-1018,07/10/2014,108.1500015258789,108.87999725341797,107.76000213623047,108.66999816894531
-1019,07/11/2014,108.58000183105469,108.73999786376953,106.2699966430664,106.66000366210938
-1020,07/14/2014,106.41999816894531,107.5,106.20999908447266,106.9800033569336
-1021,07/15/2014,106.80999755859375,106.9000015258789,104.38999938964844,106.0199966430664
-1022,07/16/2014,105.9000015258789,106.58000183105469,105.72000122070312,105.8499984741211
-1023,07/17/2014,107.12999725341797,108.5999984741211,106.80000305175781,107.88999938964844
-1024,07/18/2014,108.5,108.62000274658203,106.94000244140625,107.23999786376953
-1025,07/21/2014,107.1500015258789,107.87000274658203,106.79000091552734,107.68000030517578
-1026,07/22/2014,107.80000305175781,108.4000015258789,106.83000183105469,107.33000183105469
-1027,07/23/2014,106.87000274658203,108.25,106.87000274658203,108.02999877929688
-1028,07/24/2014,108.1500015258789,108.20999908447266,106.83000183105469,107.06999969482422
-1029,07/25/2014,107.19999694824219,108.45999908447266,106.7300033569336,108.38999938964844
-1030,07/28/2014,108.30000305175781,108.37999725341797,107.01000213623047,107.56999969482422
-1031,07/29/2014,107.45999908447266,108.05000305175781,107.12999725341797,107.72000122070312
-1032,07/30/2014,107.5,107.86000061035156,105.83999633789062,106.51000213623047
-1033,07/31/2014,106.05999755859375,106.58999633789062,105.41000366210938,106.0199966430664
-1034,08/01/2014,105.5999984741211,106.12000274658203,104.38999938964844,104.83999633789062
-1035,08/04/2014,104.81999969482422,105.70999908447266,104.5199966430664,105.41000366210938
-1036,08/05/2014,105.5,105.6500015258789,104.06999969482422,104.61000061035156
-1037,08/06/2014,104.87999725341797,105.44000244140625,104.54000091552734,104.58999633789062
-1038,08/07/2014,104.63999938964844,105.91999816894531,104.16000366210938,105.44000244140625
-1039,08/08/2014,105.66999816894531,106.8499984741211,104.66999816894531,105.0199966430664
-1040,08/11/2014,105.0,105.43000030517578,104.3499984741211,104.68000030517578
-1041,08/12/2014,104.5,104.61000061035156,102.6500015258789,103.0199966430664
-1042,08/13/2014,102.83999633789062,104.3499984741211,102.37000274658203,104.27999877929688
-1043,08/14/2014,104.05999755859375,104.33000183105469,101.91999816894531,102.01000213623047
-1044,08/15/2014,102.05000305175781,103.76000213623047,102.05000305175781,103.52999877929688
-1045,08/18/2014,103.20999908447266,103.30000305175781,101.11000061035156,101.5999984741211
-1046,08/19/2014,101.62000274658203,102.06999969482422,101.06999969482422,101.55999755859375
-1047,08/20/2014,101.5,102.37000274658203,101.44000244140625,102.27999877929688
-1048,08/21/2014,102.13999938964844,102.79000091552734,101.20999908447266,102.62999725341797
-1049,08/22/2014,102.66999816894531,102.83000183105469,102.0,102.29000091552734
-1050,08/25/2014,102.0999984741211,102.81999969482422,101.6500015258789,102.6500015258789
-1051,08/26/2014,102.70999908447266,103.4000015258789,102.3499984741211,102.5
-1052,08/27/2014,102.41999816894531,103.06999969482422,102.05000305175781,102.72000122070312
-1053,08/28/2014,102.54000091552734,103.19999694824219,102.25,102.45999908447266
-1054,08/29/2014,102.51000213623047,103.30000305175781,102.48999786376953,103.19000244140625
-1055,09/01/2014,102.94999694824219,103.30000305175781,102.55999755859375,102.79000091552734
-1056,09/02/2014,102.63999938964844,102.86000061035156,100.16999816894531,100.33999633789062
-1057,09/03/2014,100.4000015258789,103.12999725341797,100.4000015258789,102.7699966430664
-1058,09/04/2014,102.41000366210938,102.94999694824219,101.69999694824219,101.83000183105469
-1059,09/05/2014,101.87000274658203,102.44000244140625,100.3499984741211,100.81999969482422
-1060,09/08/2014,100.80000305175781,101.0,99.36000061035156,100.19999694824219
-1061,09/09/2014,100.19999694824219,100.62000274658203,99.02999877929688,99.16000366210938
-1062,09/10/2014,99.3499984741211,99.47000122070312,97.5999984741211,98.04000091552734
-1063,09/11/2014,98.12000274658203,98.48999786376953,96.72000122070312,98.08000183105469
-1064,09/12/2014,98.25,98.80000305175781,96.83000183105469,97.11000061035156
-1065,09/15/2014,96.9000015258789,97.33000183105469,96.20999908447266,96.6500015258789
-1066,09/16/2014,97.95999908447266,99.44999694824219,97.44000244140625,99.05000305175781
-1067,09/17/2014,98.94999694824219,99.61000061035156,98.51000213623047,98.97000122070312
-1068,09/18/2014,98.69000244140625,99.13999938964844,97.41999816894531,97.69999694824219
-1069,09/19/2014,97.6500015258789,98.48999786376953,97.18000030517578,98.38999938964844
-1070,09/22/2014,98.5,98.5,96.37999725341797,96.97000122070312
-1071,09/23/2014,96.91000366210938,97.58999633789062,96.55000305175781,96.8499984741211
-1072,09/24/2014,96.88999938964844,97.33000183105469,95.5999984741211,96.94999694824219
-1073,09/25/2014,97.02999877929688,97.55999755859375,96.22000122070312,97.0
-1074,09/26/2014,97.11000061035156,97.5,96.45999908447266,97.0
-1075,09/29/2014,96.80999755859375,97.33999633789062,96.2699966430664,97.19999694824219
-1076,09/30/2014,97.1500015258789,97.80000305175781,94.23999786376953,94.66999816894531
-1077,10/01/2014,94.7699966430664,96.2300033569336,93.77999877929688,94.16000366210938
-1078,10/02/2014,94.30000305175781,94.37000274658203,91.55000305175781,93.41999816894531
-1079,10/03/2014,93.75,94.05999755859375,91.4800033569336,92.30999755859375
-1080,10/06/2014,91.9000015258789,93.20999908447266,91.25,92.79000091552734
-1081,10/07/2014,92.80999755859375,92.98999786376953,91.4000015258789,92.11000061035156
-1082,10/08/2014,91.88999938964844,91.88999938964844,90.56999969482422,91.37999725341797
-1083,10/09/2014,91.62000274658203,91.8499984741211,88.41999816894531,90.05000305175781
-1084,10/10/2014,89.0999984741211,90.48999786376953,88.11000061035156,90.20999908447266
-1085,10/13/2014,89.88999938964844,90.18000030517578,87.73999786376953,88.88999938964844
-1086,10/14/2014,88.2300033569336,88.73999786376953,84.4800033569336,85.04000091552734
-1087,10/15/2014,85.54000091552734,85.62000274658203,83.0199966430664,83.77999877929688
-1088,10/16/2014,83.44999694824219,85.0,82.5999984741211,84.47000122070312
-1089,10/17/2014,86.5,87.33999633789062,85.48999786376953,86.16000366210938
-1090,10/20/2014,86.3499984741211,86.69999694824219,84.41000366210938,85.4000015258789
-1091,10/21/2014,85.12999725341797,86.48999786376953,85.0999984741211,86.22000122070312
-1092,10/22/2014,86.45999908447266,87.06999969482422,84.47000122070312,84.70999908447266
-1093,10/23/2014,84.70999908447266,87.19000244140625,84.12000274658203,86.83000183105469
-1094,10/24/2014,86.77999877929688,86.77999877929688,85.29000091552734,86.12999725341797
-1095,10/27/2014,86.08000183105469,86.25,84.55000305175781,85.83000183105469
-1096,10/28/2014,85.5,86.37999725341797,85.08000183105469,86.02999877929688
-1097,10/29/2014,86.0999984741211,87.94000244140625,86.05999755859375,87.12000274658203
-1098,10/30/2014,86.93000030517578,87.0999984741211,85.70999908447266,86.23999786376953
-1099,10/31/2014,86.0199966430664,86.25,84.5999984741211,85.86000061035156
-1100,11/03/2014,85.8499984741211,86.4000015258789,84.01000213623047,84.77999877929688
-1101,11/04/2014,84.20999908447266,84.43000030517578,82.08000183105469,82.81999969482422
-1102,11/05/2014,82.77999877929688,84.44999694824219,81.62999725341797,82.94999694824219
-1103,11/06/2014,83.0999984741211,83.2699966430664,82.05000305175781,82.86000061035156
-1104,11/07/2014,82.66999816894531,83.86000061035156,82.16000366210938,83.38999938964844
-1105,11/10/2014,83.26000213623047,84.97000122070312,81.87999725341797,82.33999633789062
-1106,11/11/2014,82.12999725341797,82.37999725341797,80.45999908447266,81.66999816894531
-1107,11/12/2014,81.25,81.6500015258789,79.72000122070312,80.37999725341797
-1108,11/13/2014,79.97000122070312,80.19999694824219,77.83000183105469,77.91999816894531
-1109,11/14/2014,77.66999816894531,79.75,76.76000213623047,79.41000366210938
-1110,11/17/2014,79.5,79.5999984741211,77.94000244140625,79.30999755859375
-1111,11/18/2014,79.01000213623047,79.94999694824219,78.20999908447266,78.47000122070312
-1112,11/19/2014,78.41000366210938,79.44999694824219,78.04000091552734,78.0999984741211
-1113,11/20/2014,78.16000366210938,79.94999694824219,77.55999755859375,79.33000183105469
-1114,11/21/2014,79.94999694824219,81.61000061035156,79.06999969482422,80.36000061035156
-1115,11/24/2014,80.5,80.8499984741211,79.4000015258789,79.68000030517578
-1116,11/25/2014,79.44999694824219,80.44000244140625,78.05000305175781,78.33000183105469
-1117,11/26/2014,78.27999877929688,78.86000061035156,77.30000305175781,77.75
-1118,11/27/2014,77.4000015258789,77.45999908447266,71.25,72.58000183105469
-1119,11/28/2014,72.58000183105469,73.41000366210938,69.77999877929688,70.1500015258789
-1120,12/01/2014,70.1500015258789,73.0199966430664,67.52999877929688,72.54000091552734
-1121,12/02/2014,72.51000213623047,73.02999877929688,70.4000015258789,70.54000091552734
-1122,12/03/2014,70.94999694824219,71.45999908447266,69.5,69.91999816894531
-1123,12/04/2014,70.1500015258789,70.5999984741211,68.80999755859375,69.63999938964844
-1124,12/05/2014,69.52999877929688,69.81999969482422,68.0999984741211,69.06999969482422
-1125,12/08/2014,68.79000091552734,68.79000091552734,65.93000030517578,66.19000244140625
-1126,12/09/2014,66.0,67.04000091552734,65.29000091552734,66.83999633789062
-1127,12/10/2014,66.25,66.36000061035156,63.56000137329102,64.23999786376953
-1128,12/11/2014,64.47000122070312,65.12999725341797,63.04999923706055,63.68000030517578
-1129,12/12/2014,63.0099983215332,63.65999984741211,61.34999847412109,61.84999847412109
-1130,12/15/2014,61.20000076293945,63.25,60.20000076293945,61.06000137329102
-1131,12/16/2014,60.65000152587891,61.0099983215332,58.5,59.86000061035156
-1132,12/17/2014,59.90000152587891,63.40000152587891,58.70999908447266,61.18000030517578
-1133,12/18/2014,60.93999862670898,63.70000076293945,59.16999816894531,59.27000045776367
-1134,12/19/2014,59.84999847412109,62.65999984741211,59.04999923706055,61.38000106811523
-1135,12/22/2014,61.9900016784668,62.97000122070312,59.84000015258789,60.11000061035156
-1136,12/23/2014,60.2400016784668,62.13999938964844,59.84000015258789,61.68999862670898
-1137,12/24/2014,61.63000106811523,61.70999908447266,59.36999893188477,60.2400016784668
-1138,12/26/2014,60.18999862670898,60.97000122070312,59.20999908447266,59.45000076293945
-1139,12/29/2014,59.65000152587891,60.43000030517578,57.36999893188477,57.88000106811523
-1140,12/30/2014,57.93000030517578,58.38999938964844,56.7400016784668,57.90000152587891
-1141,12/31/2014,57.34999847412109,57.68000030517578,55.81000137329102,57.33000183105469
-1142,01/02/2015,58.02000045776367,58.54000091552734,55.47999954223633,56.41999816894531
-1143,01/05/2015,56.25,56.29999923706055,52.65999984741211,53.11000061035156
-1144,01/06/2015,53.20000076293945,53.59999847412109,50.52000045776367,51.09999847412109
-1145,01/07/2015,51.15000152587891,51.84000015258789,49.65999984741211,51.15000152587891
-1146,01/08/2015,51.06000137329102,51.90999984741211,49.81000137329102,50.95999908447266
-1147,01/09/2015,51.25,51.43999862670898,48.90000152587891,50.11000061035156
-1148,01/12/2015,49.93000030517578,49.97999954223633,47.15999984741211,47.43000030517578
-1149,01/13/2015,47.06000137329102,47.29000091552734,45.18999862670898,46.59000015258789
-1150,01/14/2015,46.84000015258789,49.20999908447266,45.59000015258789,48.68999862670898
-1151,01/15/2015,48.68000030517578,50.61999893188477,47.0,47.66999816894531
-1152,01/16/2015,48.25,50.40999984741211,48.06999969482422,50.16999816894531
-1153,01/19/2015,50.09999847412109,50.34999847412109,48.68000030517578,48.84000015258789
-1154,01/20/2015,48.90999984741211,49.47999954223633,47.77999877929688,47.9900016784668
-1155,01/21/2015,48.29000091552734,49.59000015258789,48.20999908447266,49.02999877929688
-1156,01/22/2015,48.59999847412109,50.45000076293945,48.02000045776367,48.52000045776367
-1157,01/23/2015,49.11000061035156,49.79999923706055,48.54999923706055,48.79000091552734
-1158,01/26/2015,48.56000137329102,49.29000091552734,47.56999969482422,48.15999984741211
-1159,01/27/2015,48.25,49.9900016784668,47.66999816894531,49.59999847412109
-1160,01/28/2015,49.09999847412109,49.72000122070312,48.29000091552734,48.47000122070312
-1161,01/29/2015,48.68999862670898,49.25,48.36999893188477,49.13000106811523
-1162,01/30/2015,49.15000152587891,53.08000183105469,48.7599983215332,52.9900016784668
-1163,02/02/2015,52.68000030517578,55.61999893188477,51.40999984741211,54.75
-1164,02/03/2015,55.0,59.0,54.84000015258789,57.90999984741211
-1165,02/04/2015,57.18999862670898,58.06000137329102,53.5,54.15999984741211
-1166,02/05/2015,54.79999923706055,57.86999893188477,53.06999969482422,56.56999969482422
-1167,02/06/2015,56.7400016784668,59.06000137329102,56.70999908447266,57.79999923706055
-1168,02/09/2015,57.93000030517578,59.61000061035156,57.29999923706055,58.34000015258789
-1169,02/10/2015,57.79000091552734,58.56999969482422,56.11000061035156,56.43000030517578
-1170,02/11/2015,56.81000137329102,57.0,53.90999984741211,54.65999984741211
-1171,02/12/2015,55.11999893188477,57.5,54.72000122070312,57.04999923706055
-1172,02/13/2015,59.27000045776367,61.77000045776367,59.08000183105469,61.52000045776367
-1173,02/16/2015,61.4900016784668,62.56999969482422,60.70999908447266,61.40000152587891
-1174,02/17/2015,61.68000030517578,63.0,60.27000045776367,62.52999877929688
-1175,02/18/2015,62.29999923706055,62.45999908447266,59.25,60.52999877929688
-1176,02/19/2015,59.54000091552734,60.9900016784668,57.79999923706055,60.20999908447266
-1177,02/20/2015,60.20000076293945,61.15000152587891,59.81999969482422,60.22000122070312
-1178,02/23/2015,60.29999923706055,60.66999816894531,58.36999893188477,58.90000152587891
-1179,02/24/2015,59.09000015258789,60.29999923706055,58.09999847412109,58.65999984741211
-1180,02/25/2015,58.75,62.20000076293945,58.40999984741211,61.63000106811523
-1181,02/26/2015,61.84999847412109,62.63000106811523,59.65999984741211,60.04999923706055
-1182,02/27/2015,60.75,62.83000183105469,60.5099983215332,62.58000183105469
-1183,03/02/2015,62.5,62.5,59.34000015258789,59.54000091552734
-1184,03/03/2015,60.0,61.81000137329102,59.84000015258789,61.02000045776367
-1185,03/04/2015,60.84999847412109,60.93999862670898,59.47000122070312,60.54999923706055
-1186,03/05/2015,60.59999847412109,61.56999969482422,60.08000183105469,60.47999954223633
-1187,03/06/2015,60.75,61.29999923706055,59.16999816894531,59.72999954223633
-1188,03/09/2015,59.61999893188477,60.02000045776367,58.38000106811523,58.52999877929688
-1189,03/10/2015,58.36999893188477,58.72000122070312,56.11999893188477,56.38999938964844
-1190,03/11/2015,56.45000076293945,57.95000076293945,55.91999816894531,57.54000091552734
-1191,03/12/2015,57.91999816894531,58.81000137329102,56.5099983215332,57.08000183105469
-1192,03/13/2015,57.02999877929688,57.40000152587891,54.43000030517578,54.66999816894531
-1193,03/16/2015,54.40999984741211,54.63999938964844,52.5,53.43999862670898
-1194,03/17/2015,54.09999847412109,54.38000106811523,52.56999969482422,53.5099983215332
-1195,03/18/2015,53.27999877929688,56.84000015258789,52.68000030517578,55.90999984741211
-1196,03/19/2015,56.18000030517578,56.20000076293945,53.90999984741211,54.43000030517578
-1197,03/20/2015,54.45999908447266,55.66999816894531,53.54999923706055,55.31999969482422
-1198,03/23/2015,55.2400016784668,56.18999862670898,54.11999893188477,55.91999816894531
-1199,03/24/2015,55.83000183105469,56.79000091552734,54.84999847412109,55.11000061035156
-1200,03/25/2015,55.09000015258789,57.16999816894531,54.70000076293945,56.47999954223633
-1201,03/26/2015,56.34999847412109,59.77999877929688,56.29999923706055,59.18999862670898
-1202,03/27/2015,58.97000122070312,59.04000091552734,55.95000076293945,56.40999984741211
-1203,03/30/2015,55.95999908447266,56.65000152587891,55.20000076293945,56.29000091552734
-1204,03/31/2015,56.31000137329102,56.33000183105469,54.72000122070312,55.11000061035156
-1205,04/01/2015,55.18000030517578,57.68999862670898,54.70000076293945,57.09999847412109
-1206,04/02/2015,56.72000122070312,57.27999877929688,54.0,54.95000076293945
-1207,04/06/2015,55.18000030517578,58.2400016784668,55.08000183105469,58.11999893188477
-1208,04/07/2015,57.79999923706055,59.27000045776367,57.02000045776367,59.09999847412109
-1209,04/08/2015,58.29999923706055,58.72000122070312,55.45000076293945,55.54999923706055
-1210,04/09/2015,56.09999847412109,58.02000045776367,55.97000122070312,56.56999969482422
-1211,04/10/2015,56.84000015258789,58.11999893188477,56.25,57.86999893188477
-1212,04/13/2015,58.02000045776367,59.54000091552734,57.45999908447266,57.93000030517578
-1213,04/14/2015,58.16999816894531,59.2400016784668,57.7599983215332,58.43000030517578
-1214,04/15/2015,58.7400016784668,60.45000076293945,58.7400016784668,60.31999969482422
-1215,04/16/2015,62.90000152587891,64.94999694824219,62.0,63.97999954223633
-1216,04/17/2015,64.0199966430664,64.5,62.95000076293945,63.45000076293945
-1217,04/20/2015,63.84999847412109,64.4000015258789,62.09999847412109,63.45000076293945
-1218,04/21/2015,63.52000045776367,63.52000045776367,61.65000152587891,62.08000183105469
-1219,04/22/2015,61.90000152587891,63.33000183105469,61.38999938964844,62.72999954223633
-1220,04/23/2015,62.88000106811523,65.58000183105469,62.22000122070312,64.8499984741211
-1221,04/24/2015,64.75,65.80000305175781,64.4800033569336,65.27999877929688
-1222,04/27/2015,65.47000122070312,65.61000061035156,64.4000015258789,64.83000183105469
-1223,04/28/2015,64.73999786376953,65.48999786376953,63.90000152587891,64.63999938964844
-1224,04/29/2015,64.63999938964844,66.72000122070312,64.12999725341797,65.83999633789062
-1225,04/30/2015,65.62999725341797,66.93000030517578,65.37000274658203,66.77999877929688
-1226,05/01/2015,66.77999877929688,66.93000030517578,65.5199966430664,66.45999908447266
-1227,05/04/2015,66.4000015258789,67.0999984741211,65.94999694824219,66.44999694824219
-1228,05/05/2015,66.33000183105469,68.4000015258789,66.13999938964844,67.5199966430664
-1229,05/06/2015,67.70999908447266,69.62999725341797,67.3499984741211,67.7699966430664
-1230,05/07/2015,67.37000274658203,68.48999786376953,65.16999816894531,65.54000091552734
-1231,05/08/2015,65.63999938964844,66.12000274658203,64.2300033569336,65.38999938964844
-1232,05/11/2015,65.37000274658203,65.75,64.25,64.91000366210938
-1233,05/12/2015,64.7699966430664,67.45999908447266,64.68000030517578,66.86000061035156
-1234,05/13/2015,67.31999969482422,68.16999816894531,66.41000366210938,66.80999755859375
-1235,05/14/2015,66.54000091552734,67.29000091552734,66.25,66.58999633789062
-1236,05/15/2015,66.75,67.0,65.37000274658203,66.80999755859375
-1237,05/18/2015,66.91000366210938,67.87999725341797,65.91999816894531,66.2699966430664
-1238,05/19/2015,66.19000244140625,66.38999938964844,63.95000076293945,64.0199966430664
-1239,05/20/2015,64.48999786376953,65.18000030517578,64.0999984741211,65.02999877929688
-1240,05/21/2015,64.88999938964844,66.87999725341797,64.83000183105469,66.54000091552734
-1241,05/22/2015,66.58999633789062,66.63999938964844,65.0999984741211,65.37000274658203
-1242,05/25/2015,65.55999755859375,66.22000122070312,64.72000122070312,65.5199966430664
-1243,05/26/2015,65.69999694824219,65.69999694824219,63.29000091552734,63.72000122070312
-1244,05/27/2015,63.88999938964844,64.66999816894531,61.95999908447266,62.06000137329102
-1245,05/28/2015,62.20000076293945,62.95000076293945,61.2400016784668,62.58000183105469
-1246,05/29/2015,62.88999938964844,65.83000183105469,62.68000030517578,65.55999755859375
-1247,06/01/2015,65.58999633789062,65.80000305175781,64.25,64.87999725341797
-1248,06/02/2015,64.9000015258789,65.87999725341797,64.58000183105469,65.48999786376953
-1249,06/03/2015,65.37999725341797,65.4000015258789,63.5,63.79999923706055
-1250,06/04/2015,63.81000137329102,64.08000183105469,61.77999877929688,62.02999877929688
-1251,06/05/2015,62.08000183105469,63.43000030517578,60.93999862670898,63.31000137329102
-1252,06/08/2015,63.06000137329102,63.38000106811523,62.47000122070312,62.68999862670898
-1253,06/09/2015,62.81000137329102,65.2300033569336,62.72000122070312,64.87999725341797
-1254,06/10/2015,65.04000091552734,66.36000061035156,64.87999725341797,65.69999694824219
-1255,06/11/2015,65.56999969482422,66.05999755859375,64.5,65.11000061035156
-1256,06/12/2015,64.87000274658203,64.94999694824219,63.68000030517578,63.86999893188477
-1257,06/15/2015,63.61999893188477,63.95999908447266,62.2400016784668,62.61000061035156
-1258,06/16/2015,63.79999923706055,64.41000366210938,63.41999816894531,63.70000076293945
-1259,06/17/2015,63.59999847412109,65.47000122070312,62.59999847412109,63.86999893188477
-1260,06/18/2015,63.7400016784668,64.95999908447266,63.43999862670898,64.26000213623047
-1261,06/19/2015,64.19999694824219,64.55999755859375,62.34000015258789,63.02000045776367
-1262,06/22/2015,62.56999969482422,63.7400016784668,62.09999847412109,63.34000015258789
-1263,06/23/2015,63.20999908447266,64.88999938964844,62.7599983215332,64.44999694824219
-1264,06/24/2015,64.66000366210938,65.05000305175781,63.0099983215332,63.4900016784668
-1265,06/25/2015,63.5,63.95000076293945,62.72000122070312,63.20000076293945
-1266,06/26/2015,63.34000015258789,63.61999893188477,62.5,63.2599983215332
-1267,06/29/2015,62.84999847412109,62.95999908447266,61.34999847412109,62.0099983215332
-1268,06/30/2015,61.77000045776367,63.83000183105469,61.70999908447266,63.59000015258789
-1269,07/01/2015,63.02000045776367,63.34999847412109,61.84000015258789,62.0099983215332
-1270,07/02/2015,61.91999816894531,63.20000076293945,61.75,62.06999969482422
-1271,07/03/2015,61.72999954223633,62.06000137329102,60.11999893188477,60.31999969482422
-1272,07/06/2015,60.0,60.0,56.38000106811523,56.54000091552734
-1273,07/07/2015,56.84999847412109,57.83000183105469,55.09999847412109,56.84999847412109
-1274,07/08/2015,57.25,57.75,55.86999893188477,57.04999923706055
-1275,07/09/2015,57.09999847412109,59.27000045776367,57.0099983215332,58.61000061035156
-1276,07/10/2015,58.4900016784668,59.65999984741211,57.86000061035156,58.72999954223633
-1277,07/13/2015,58.34999847412109,58.83000183105469,56.84000015258789,57.84999847412109
-1278,07/14/2015,57.70999908447266,58.81999969482422,56.43000030517578,58.5099983215332
-1279,07/15/2015,58.63000106811523,58.81000137329102,56.86000061035156,57.04999923706055
-1280,07/16/2015,57.31000137329102,58.20999908447266,56.95000076293945,57.5099983215332
-1281,07/17/2015,56.93000030517578,57.34999847412109,56.40000152587891,57.09999847412109
-1282,07/20/2015,57.11999893188477,57.43999862670898,56.33000183105469,56.65000152587891
-1283,07/21/2015,56.54999923706055,57.43999862670898,56.33000183105469,57.04000091552734
-1284,07/22/2015,56.88000106811523,56.90000152587891,55.91999816894531,56.13000106811523
-1285,07/23/2015,56.04000091552734,56.52999877929688,55.09999847412109,55.27000045776367
-1286,07/24/2015,55.38999938964844,55.59999847412109,54.29999923706055,54.61999893188477
-1287,07/27/2015,54.45000076293945,54.88999938964844,52.83000183105469,53.47000122070312
-1288,07/28/2015,53.08000183105469,54.08000183105469,52.27999877929688,53.29999923706055
-1289,07/29/2015,52.9900016784668,54.33000183105469,52.5099983215332,53.38000106811523
-1290,07/30/2015,53.59999847412109,54.38000106811523,53.02000045776367,53.31000137329102
-1291,07/31/2015,53.43000030517578,53.47000122070312,51.63000106811523,52.20999908447266
-1292,08/03/2015,51.54999923706055,52.0099983215332,49.36000061035156,49.52000045776367
-1293,08/04/2015,49.70000076293945,50.45000076293945,49.58000183105469,49.9900016784668
-1294,08/05/2015,50.13999938964844,50.9900016784668,49.02000045776367,49.59000015258789
-1295,08/06/2015,49.72000122070312,49.83000183105469,48.88000106811523,49.52000045776367
-1296,08/07/2015,49.61999893188477,50.06000137329102,48.41999816894531,48.61000061035156
-1297,08/10/2015,48.43000030517578,50.4900016784668,48.2400016784668,50.40999984741211
-1298,08/11/2015,50.22000122070312,51.09999847412109,48.61000061035156,49.18000030517578
-1299,08/12/2015,49.38000106811523,50.0099983215332,48.72000122070312,49.65999984741211
-1300,08/13/2015,49.81999969482422,50.38999938964844,48.84999847412109,49.22000122070312
-1301,08/14/2015,49.11000061035156,49.52000045776367,48.79999923706055,49.02999877929688
-1302,08/17/2015,48.7599983215332,49.43999862670898,48.34999847412109,48.7400016784668
-1303,08/18/2015,48.54999923706055,49.04000091552734,48.25,48.81000137329102
-1304,08/19/2015,48.5,49.11000061035156,46.77999877929688,47.15999984741211
-1305,08/20/2015,47.02999877929688,47.38000106811523,46.02999877929688,46.61999893188477
-1306,08/21/2015,46.34000015258789,46.5099983215332,45.06999969482422,45.45999908447266
-1307,08/24/2015,45.34999847412109,45.45999908447266,42.22999954223633,42.68999862670898
-1308,08/25/2015,42.79000091552734,44.5,42.68000030517578,43.20999908447266
-1309,08/26/2015,43.31999969482422,43.7599983215332,42.81000137329102,43.13999938964844
-1310,08/27/2015,43.75,47.75,43.70000076293945,47.56000137329102
-1311,08/28/2015,47.40000152587891,50.97999954223633,46.61000061035156,50.04999923706055
-1312,08/31/2015,50.04999923706055,54.31999969482422,48.25,54.15000152587891
-1313,09/01/2015,52.91999816894531,53.47000122070312,48.47000122070312,49.56000137329102
-1314,09/02/2015,48.61999893188477,51.0,47.7400016784668,50.5
-1315,09/03/2015,50.58000183105469,52.45999908447266,49.81999969482422,50.68000030517578
-1316,09/04/2015,50.68999862670898,51.04999923706055,49.25,49.61000061035156
-1317,09/07/2015,49.27000045776367,49.43999862670898,47.5,47.63000106811523
-1318,09/08/2015,47.7599983215332,49.84999847412109,47.63999938964844,49.52000045776367
-1319,09/09/2015,49.38999938964844,50.04000091552734,47.31999969482422,47.58000183105469
-1320,09/10/2015,47.45999908447266,48.95000076293945,46.7599983215332,48.88999938964844
-1321,09/11/2015,48.63999938964844,48.97999954223633,47.15999984741211,48.13999938964844
-1322,09/14/2015,48.08000183105469,48.34999847412109,46.2599983215332,46.36999893188477
-1323,09/15/2015,46.65000152587891,46.90000152587891,45.97999954223633,46.63000106811523
-1324,09/16/2015,48.06000137329102,50.34000015258789,47.70999908447266,49.75
-1325,09/17/2015,49.97999954223633,50.13999938964844,48.31999969482422,49.08000183105469
-1326,09/18/2015,49.2599983215332,49.75,47.15999984741211,47.47000122070312
-1327,09/21/2015,47.63999938964844,48.9900016784668,47.47999954223633,48.91999816894531
-1328,09/22/2015,48.5,49.20999908447266,47.70000076293945,49.08000183105469
-1329,09/23/2015,49.08000183105469,50.25,47.68000030517578,47.75
-1330,09/24/2015,47.88000106811523,48.47000122070312,47.40000152587891,48.16999816894531
-1331,09/25/2015,48.16999816894531,49.09999847412109,47.86000061035156,48.59999847412109
-1332,09/28/2015,48.34000015258789,48.43999862670898,47.25,47.34000015258789
-1333,09/29/2015,47.45000076293945,48.65000152587891,47.25,48.22999954223633
-1334,09/30/2015,47.95999908447266,49.0,47.79000091552734,48.36999893188477
-1335,10/01/2015,48.40000152587891,49.84000015258789,47.61999893188477,47.68999862670898
-1336,10/02/2015,47.9900016784668,48.5,46.93000030517578,48.13000106811523
-1337,10/05/2015,48.08000183105469,49.86999893188477,47.84000015258789,49.25
-1338,10/06/2015,49.34999847412109,52.2599983215332,48.86000061035156,51.91999816894531
-1339,10/07/2015,52.15000152587891,53.15000152587891,51.20999908447266,51.33000183105469
-1340,10/08/2015,51.7599983215332,53.52000045776367,51.27999877929688,53.04999923706055
-1341,10/09/2015,53.34999847412109,54.04999923706055,52.20999908447266,52.65000152587891
-1342,10/12/2015,52.63999938964844,53.31000137329102,49.77000045776367,49.86000061035156
-1343,10/13/2015,50.27000045776367,50.70000076293945,48.88000106811523,49.2400016784668
-1344,10/14/2015,49.22000122070312,49.52000045776367,48.70999908447266,49.15000152587891
-1345,10/15/2015,49.0099983215332,49.38000106811523,48.20999908447266,48.70999908447266
-1346,10/16/2015,50.20999908447266,50.70000076293945,49.31000137329102,50.45999908447266
-1347,10/19/2015,50.38000106811523,50.68000030517578,48.56999969482422,48.61000061035156
-1348,10/20/2015,48.83000183105469,49.20000076293945,48.22000122070312,48.70999908447266
-1349,10/21/2015,48.58000183105469,48.65000152587891,47.5,47.84999847412109
-1350,10/22/2015,47.95999908447266,48.72999954223633,47.65000152587891,48.08000183105469
-1351,10/23/2015,48.31999969482422,48.65000152587891,47.45000076293945,47.9900016784668
-1352,10/26/2015,48.0,48.33000183105469,47.29999923706055,47.54000091552734
-1353,10/27/2015,47.43000030517578,47.56999969482422,46.40999984741211,46.81000137329102
-1354,10/28/2015,46.90999984741211,49.22999954223633,46.61000061035156,49.04999923706055
-1355,10/29/2015,49.15000152587891,49.38000106811523,48.16999816894531,48.79999923706055
-1356,10/30/2015,48.65999984741211,50.0,48.27999877929688,49.56000137329102
-1357,11/02/2015,49.5,49.68999862670898,48.61000061035156,48.79000091552734
-1358,11/03/2015,48.90000152587891,50.90999984741211,48.45999908447266,50.54000091552734
-1359,11/04/2015,50.25,50.86999893188477,48.4900016784668,48.58000183105469
-1360,11/05/2015,48.84000015258789,49.0,47.93000030517578,47.97999954223633
-1361,11/06/2015,48.04999923706055,48.58000183105469,47.27000045776367,47.41999816894531
-1362,11/09/2015,47.45999908447266,48.40999984741211,47.0099983215332,47.18999862670898
-1363,11/10/2015,47.31999969482422,47.86000061035156,46.95999908447266,47.43999862670898
-1364,11/11/2015,47.08000183105469,47.72999954223633,45.61999893188477,45.81000137329102
-1365,11/12/2015,45.91999816894531,46.27000045776367,43.88999938964844,44.06000137329102
-1366,11/13/2015,44.08000183105469,44.84999847412109,43.56999969482422,43.61000061035156
-1367,11/16/2015,44.70000076293945,45.18000030517578,43.15000152587891,44.56000137329102
-1368,11/17/2015,44.70000076293945,45.09999847412109,43.5,43.56999969482422
-1369,11/18/2015,43.97000122070312,44.7400016784668,43.34000015258789,44.13999938964844
-1370,11/19/2015,44.29999923706055,44.7599983215332,43.70000076293945,44.18000030517578
-1371,11/20/2015,44.38000106811523,45.5,44.06000137329102,44.65999984741211
-1372,11/23/2015,44.45999908447266,45.72999954223633,43.56999969482422,44.83000183105469
-1373,11/24/2015,45.11000061035156,46.5,44.91999816894531,46.11999893188477
-1374,11/25/2015,46.04000091552734,46.5,45.02999877929688,46.16999816894531
-1375,11/26/2015,46.22999954223633,46.31999969482422,45.0,45.45999908447266
-1376,11/27/2015,45.56999969482422,45.63000106811523,44.79000091552734,44.86000061035156
-1377,11/30/2015,44.86000061035156,45.75,44.43999862670898,44.61000061035156
-1378,12/01/2015,44.61999893188477,45.18000030517578,44.02999877929688,44.43999862670898
-1379,12/02/2015,44.31999969482422,44.63999938964844,42.43000030517578,42.4900016784668
-1380,12/03/2015,42.77000045776367,44.68999862670898,42.61000061035156,43.84000015258789
-1381,12/04/2015,43.97999954223633,44.81999969482422,42.66999816894531,43.0
-1382,12/07/2015,43.2599983215332,43.2599983215332,40.59999847412109,40.72999954223633
-1383,12/08/2015,40.81999969482422,41.45000076293945,39.81000137329102,40.2599983215332
-1384,12/09/2015,40.63000106811523,41.59000015258789,39.56999969482422,40.11000061035156
-1385,12/10/2015,40.43999862670898,40.70000076293945,39.45999908447266,39.72999954223633
-1386,12/11/2015,39.54999923706055,39.7400016784668,37.36000061035156,37.93000030517578
-1387,12/14/2015,37.84999847412109,38.43000030517578,36.33000183105469,37.91999816894531
-1388,12/15/2015,37.88999938964844,39.40999984741211,37.54999923706055,38.45000076293945
-1389,12/16/2015,38.09000015258789,38.45000076293945,37.11000061035156,37.18999862670898
-1390,12/17/2015,37.59999847412109,37.93000030517578,36.75,37.06000137329102
-1391,12/18/2015,36.81000137329102,37.72999954223633,36.40999984741211,36.88000106811523
-1392,12/21/2015,36.54999923706055,36.75,36.04000091552734,36.34999847412109
-1393,12/22/2015,36.36000061035156,36.72000122070312,35.97999954223633,36.11000061035156
-1394,12/23/2015,36.36999893188477,37.88000106811523,36.27999877929688,37.36000061035156
-1395,12/24/2015,37.77000045776367,38.09999847412109,36.90999984741211,37.88999938964844
-1396,12/28/2015,37.84000015258789,37.95000076293945,36.40999984741211,36.61999893188477
-1397,12/29/2015,36.59000015258789,37.97999954223633,36.56000137329102,37.79000091552734
-1398,12/30/2015,37.29000091552734,37.54999923706055,36.34999847412109,36.45999908447266
-1399,12/31/2015,36.56999969482422,37.95000076293945,36.09999847412109,37.27999877929688
-1400,01/04/2016,37.84999847412109,38.9900016784668,36.77000045776367,37.22000122070312
-1401,01/05/2016,37.27000045776367,37.56999969482422,36.2400016784668,36.41999816894531
-1402,01/06/2016,36.63999938964844,36.66999816894531,34.13000106811523,34.22999954223633
-1403,01/07/2016,34.52000045776367,34.7400016784668,32.15999984741211,33.75
-1404,01/08/2016,34.02000045776367,34.72000122070312,32.77999877929688,33.54999923706055
-1405,01/11/2016,33.34000015258789,33.38000106811523,31.17000007629395,31.54999923706055
-1406,01/12/2016,31.54000091552734,32.38000106811523,30.34000015258789,30.86000061035156
-1407,01/13/2016,30.81999969482422,31.92000007629395,29.95999908447266,30.30999946594238
-1408,01/14/2016,30.26000022888184,31.22999954223633,29.72999954223633,31.03000068664551
-1409,01/15/2016,31.0,31.02000045776367,28.81999969482422,28.94000053405762
-1410,01/18/2016,28.72999954223633,29.57999992370605,27.67000007629395,28.54999923706055
-1411,01/19/2016,28.70000076293945,30.23999977111816,28.60000038146973,28.76000022888184
-1412,01/20/2016,28.65999984741211,28.75,27.10000038146973,27.8799991607666
-1413,01/21/2016,27.98999977111816,29.84000015258789,27.29000091552734,29.25
-1414,01/22/2016,29.6200008392334,32.29999923706055,29.29000091552734,32.18000030517578
-1415,01/25/2016,32.09999847412109,32.81000137329102,30.0,30.5
-1416,01/26/2016,30.01000022888184,32.72000122070312,29.27000045776367,31.79999923706055
-1417,01/27/2016,31.20000076293945,33.4900016784668,30.82999992370605,33.09999847412109
-1418,01/28/2016,32.84000015258789,35.84000015258789,32.56000137329102,33.88999938964844
-1419,01/29/2016,34.08000183105469,35.0,33.59000015258789,34.7400016784668
-1420,02/01/2016,35.84999847412109,36.25,33.91999816894531,34.2400016784668
-1421,02/02/2016,34.18000030517578,34.18000030517578,32.22999954223633,32.72000122070312
-1422,02/03/2016,32.40999984741211,35.52999877929688,32.29999923706055,35.04000091552734
-1423,02/04/2016,35.31999969482422,35.84000015258789,34.15000152587891,34.45999908447266
-1424,02/05/2016,34.38999938964844,35.13999938964844,33.81000137329102,34.06000137329102
-1425,02/08/2016,33.9900016784668,34.68000030517578,32.77000045776367,32.88000106811523
-1426,02/09/2016,33.16999816894531,33.56000137329102,30.28000068664551,30.31999969482422
-1427,02/10/2016,30.95000076293945,31.89999961853027,30.35000038146973,30.84000015258789
-1428,02/11/2016,30.82999992370605,31.35000038146973,29.92000007629395,30.05999946594238
-1429,02/12/2016,31.30999946594238,33.43999862670898,30.85000038146973,33.36000061035156
-1430,02/15/2016,32.77000045776367,34.09000015258789,32.66999816894531,33.38999938964844
-1431,02/16/2016,34.5099983215332,35.54999923706055,31.92000007629395,32.18000030517578
-1432,02/17/2016,32.54000091552734,34.9900016784668,31.81999969482422,34.5
-1433,02/18/2016,34.90999984741211,35.72999954223633,33.79000091552734,34.27999877929688
-1434,02/19/2016,33.88000106811523,34.45999908447266,32.68000030517578,33.0099983215332
-1435,02/22/2016,33.25,34.97000122070312,32.84999847412109,34.68999862670898
-1436,02/23/2016,34.54000091552734,35.11000061035156,32.90000152587891,33.27000045776367
-1437,02/24/2016,32.97999954223633,34.66999816894531,32.36999893188477,34.40999984741211
-1438,02/25/2016,34.38999938964844,35.7400016784668,33.29000091552734,35.29000091552734
-1439,02/26/2016,35.09999847412109,37.0,34.72999954223633,35.09999847412109
-1440,02/29/2016,35.09999847412109,36.22999954223633,34.83000183105469,35.97000122070312
-1441,03/01/2016,36.59999847412109,37.25,35.95000076293945,36.81000137329102
-1442,03/02/2016,36.61999893188477,37.40000152587891,36.09999847412109,36.93000030517578
-1443,03/03/2016,37.04999923706055,37.36999893188477,36.34999847412109,37.06999969482422
-1444,03/04/2016,37.04000091552734,38.95000076293945,36.81999969482422,38.72000122070312
-1445,03/07/2016,38.88000106811523,41.04000091552734,38.86999893188477,40.84000015258789
-1446,03/08/2016,40.70999908447266,41.47999954223633,39.31000137329102,39.65000152587891
-1447,03/09/2016,39.65000152587891,41.18000030517578,39.38999938964844,41.06999969482422
-1448,03/10/2016,40.88999938964844,41.0099983215332,39.63000106811523,40.04999923706055
-1449,03/11/2016,40.33000183105469,41.02999877929688,40.02000045776367,40.38999938964844
-1450,03/14/2016,40.25,40.65000152587891,38.81999969482422,39.52999877929688
-1451,03/15/2016,39.66999816894531,39.7400016784668,38.31999969482422,38.7400016784668
-1452,03/16/2016,39.13999938964844,40.43999862670898,38.83000183105469,40.33000183105469
-1453,03/17/2016,40.45000076293945,41.59999847412109,40.40999984741211,41.54000091552734
-1454,03/18/2016,41.38000106811523,42.54000091552734,41.06999969482422,41.20000076293945
-1455,03/21/2016,41.31000137329102,41.88000106811523,40.47999954223633,41.54000091552734
-1456,03/22/2016,41.47000122070312,42.08000183105469,40.97000122070312,41.79000091552734
-1457,03/23/2016,41.56000137329102,41.81999969482422,40.41999816894531,40.47000122070312
-1458,03/24/2016,40.40000152587891,40.63999938964844,39.22000122070312,40.43999862670898
-1459,03/28/2016,40.58000183105469,41.0,39.63999938964844,40.27000045776367
-1460,03/29/2016,40.18999862670898,40.25,38.7599983215332,39.13999938964844
-1461,03/30/2016,39.41999816894531,40.61000061035156,39.09000015258789,39.2599983215332
-1462,03/31/2016,39.11999893188477,40.0,38.7400016784668,39.59999847412109
-1463,04/01/2016,40.13999938964844,40.43000030517578,38.54999923706055,38.66999816894531
-1464,04/04/2016,38.68999862670898,38.91999816894531,37.5,37.68999862670898
-1465,04/05/2016,37.5,38.43999862670898,37.27000045776367,37.86999893188477
-1466,04/06/2016,38.40000152587891,39.93999862670898,38.34000015258789,39.84000015258789
-1467,04/07/2016,39.90000152587891,40.29000091552734,38.70000076293945,39.43000030517578
-1468,04/08/2016,39.68000030517578,42.0099983215332,39.61999893188477,41.93999862670898
-1469,04/11/2016,42.0,43.06000137329102,41.40999984741211,42.83000183105469
-1470,04/12/2016,42.70000076293945,44.81000137329102,42.56000137329102,44.68999862670898
-1471,04/13/2016,44.43999862670898,44.93999862670898,43.7599983215332,44.18000030517578
-1472,04/14/2016,44.0099983215332,44.61999893188477,43.29000091552734,43.84000015258789
-1473,04/15/2016,43.79999923706055,44.04999923706055,42.27999877929688,43.09999847412109
-1474,04/18/2016,41.79999923706055,43.43000030517578,40.09999847412109,42.90999984741211
-1475,04/19/2016,43.13999938964844,44.5,42.59999847412109,44.02999877929688
-1476,04/20/2016,43.52000045776367,45.88000106811523,42.81000137329102,45.79999923706055
-1477,04/21/2016,45.54000091552734,46.18000030517578,44.43999862670898,44.52999877929688
-1478,04/22/2016,44.75,45.90000152587891,44.29999923706055,45.11000061035156
-1479,04/25/2016,45.13000106811523,45.59000015258789,44.2599983215332,44.47999954223633
-1480,04/26/2016,44.68999862670898,46.4900016784668,44.36000061035156,45.7400016784668
-1481,04/27/2016,46.2599983215332,47.45000076293945,45.63000106811523,47.18000030517578
-1482,04/28/2016,47.09999847412109,48.18999862670898,46.7400016784668,48.13999938964844
-1483,04/29/2016,47.90000152587891,48.5,47.40999984741211,48.13000106811523
-1484,05/02/2016,47.36999893188477,47.40000152587891,45.72000122070312,45.83000183105469
-1485,05/03/2016,45.79999923706055,46.40000152587891,44.61999893188477,44.97000122070312
-1486,05/04/2016,45.20999908447266,46.0099983215332,44.18999862670898,44.61999893188477
-1487,05/05/2016,45.08000183105469,46.77000045776367,44.65000152587891,45.0099983215332
-1488,05/06/2016,45.15999984741211,46.11999893188477,44.18999862670898,45.36999893188477
-1489,05/09/2016,45.75,46.47999954223633,43.43000030517578,43.63000106811523
-1490,05/10/2016,43.4900016784668,45.70000076293945,43.33000183105469,45.52000045776367
-1491,05/11/2016,45.59000015258789,47.75,44.79999923706055,47.59999847412109
-1492,05/12/2016,47.31999969482422,48.18999862670898,46.79999923706055,48.08000183105469
-1493,05/13/2016,47.84999847412109,48.11999893188477,47.2599983215332,47.83000183105469
-1494,05/16/2016,47.79999923706055,49.47000122070312,47.77000045776367,48.97000122070312
-1495,05/17/2016,49.02999877929688,49.75,48.56999969482422,49.27999877929688
-1496,05/18/2016,49.36000061035156,49.84999847412109,48.45000076293945,48.93000030517578
-1497,05/19/2016,48.66999816894531,48.88000106811523,47.38000106811523,48.81000137329102
-1498,05/20/2016,48.90000152587891,49.38999938964844,48.06999969482422,48.72000122070312
-1499,05/23/2016,48.72000122070312,48.84000015258789,47.58000183105469,48.34999847412109
-1500,05/24/2016,48.34999847412109,49.2400016784668,47.79999923706055,48.61000061035156
-1501,05/25/2016,49.15999984741211,49.95999908447266,48.90999984741211,49.7400016784668
-1502,05/26/2016,49.7599983215332,50.5099983215332,49.25,49.59000015258789
-1503,05/27/2016,49.41999816894531,49.54999923706055,48.68999862670898,49.31999969482422
-1504,05/30/2016,49.43000030517578,49.83000183105469,48.91999816894531,49.7599983215332
-1505,05/31/2016,49.70000076293945,50.04999923706055,49.22999954223633,49.68999862670898
-1506,06/01/2016,49.65000152587891,50.0,48.65000152587891,49.72000122070312
-1507,06/02/2016,49.63000106811523,50.29999923706055,48.84000015258789,50.04000091552734
-1508,06/03/2016,49.95000076293945,50.33000183105469,49.29999923706055,49.63999938964844
-1509,06/06/2016,49.83000183105469,50.83000183105469,49.72000122070312,50.54999923706055
-1510,06/07/2016,50.45999908447266,51.54000091552734,50.27999877929688,51.43999862670898
-1511,06/08/2016,51.40999984741211,52.79999923706055,51.31999969482422,52.5099983215332
-1512,06/09/2016,52.7400016784668,52.86000061035156,51.52999877929688,51.95000076293945
-1513,06/10/2016,51.90999984741211,52.09999847412109,50.33000183105469,50.54000091552734
-1514,06/13/2016,50.41999816894531,50.79000091552734,49.61000061035156,50.34999847412109
-1515,06/14/2016,49.88999938964844,50.04999923706055,49.20000076293945,49.83000183105469
-1516,06/15/2016,49.22000122070312,49.79999923706055,48.38999938964844,48.97000122070312
-1517,06/16/2016,48.56000137329102,48.77000045776367,46.93999862670898,47.18999862670898
-1518,06/17/2016,47.27999877929688,49.40000152587891,47.25,49.16999816894531
-1519,06/20/2016,49.41999816894531,50.68000030517578,49.2400016784668,50.65000152587891
-1520,06/21/2016,50.43000030517578,51.09999847412109,49.45999908447266,50.61999893188477
-1521,06/22/2016,51.06000137329102,51.2400016784668,49.18000030517578,49.88000106811523
-1522,06/23/2016,50.13999938964844,51.18000030517578,49.88999938964844,50.90999984741211
-1523,06/24/2016,50.68999862670898,50.7400016784668,47.54000091552734,48.40999984741211
-1524,06/27/2016,48.43000030517578,48.90000152587891,46.68999862670898,47.15999984741211
-1525,06/28/2016,47.61000061035156,48.79000091552734,47.47000122070312,48.58000183105469
-1526,06/29/2016,48.84000015258789,50.7400016784668,48.61999893188477,50.61000061035156
-1527,06/30/2016,50.20999908447266,50.27999877929688,49.47000122070312,49.68000030517578
-1528,07/01/2016,49.90000152587891,50.65999984741211,49.25,50.34999847412109
-1529,07/04/2016,50.59999847412109,50.75,50.02999877929688,50.09999847412109
-1530,07/05/2016,50.02999877929688,50.04999923706055,47.54000091552734,47.95999908447266
-1531,07/06/2016,48.06000137329102,49.31000137329102,47.16999816894531,48.79999923706055
-1532,07/07/2016,49.11999893188477,49.59000015258789,46.15000152587891,46.40000152587891
-1533,07/08/2016,46.59999847412109,47.22999954223633,46.15000152587891,46.7599983215332
-1534,07/11/2016,46.4900016784668,47.09999847412109,45.90000152587891,46.25
-1535,07/12/2016,46.16999816894531,48.56999969482422,46.09000015258789,48.47000122070312
-1536,07/13/2016,48.13000106811523,48.20000076293945,46.09000015258789,46.2599983215332
-1537,07/14/2016,46.59000015258789,47.47000122070312,46.34000015258789,47.36999893188477
-1538,07/15/2016,47.02999877929688,48.25,46.65000152587891,47.61000061035156
-1539,07/18/2016,47.91999816894531,47.95000076293945,46.5,46.95999908447266
-1540,07/19/2016,46.93000030517578,47.4900016784668,46.52999877929688,46.65999984741211
-1541,07/20/2016,46.7599983215332,47.4900016784668,45.90000152587891,47.16999816894531
-1542,07/21/2016,47.16999816894531,47.56000137329102,46.04999923706055,46.20000076293945
-1543,07/22/2016,46.20999908447266,46.5,45.16999816894531,45.68999862670898
-1544,07/25/2016,45.70000076293945,45.86999893188477,44.54999923706055,44.72000122070312
-1545,07/26/2016,44.81999969482422,44.95999908447266,44.13999938964844,44.86999893188477
-1546,07/27/2016,44.54999923706055,44.90999984741211,43.27000045776367,43.47000122070312
-1547,07/28/2016,43.52999877929688,43.72000122070312,42.56000137329102,42.70000076293945
-1548,07/29/2016,42.61000061035156,42.83000183105469,41.79999923706055,42.45999908447266
-1549,08/01/2016,43.11000061035156,43.84999847412109,41.86999893188477,42.13999938964844
-1550,08/02/2016,42.22999954223633,43.18000030517578,41.5099983215332,41.79999923706055
-1551,08/03/2016,41.93999862670898,43.47000122070312,41.56000137329102,43.09999847412109
-1552,08/04/2016,43.36000061035156,44.34000015258789,42.5099983215332,44.29000091552734
-1553,08/05/2016,44.18000030517578,44.4900016784668,43.5099983215332,44.27000045776367
-1554,08/08/2016,44.34000015258789,45.70999908447266,44.2400016784668,45.38999938964844
-1555,08/09/2016,45.25,45.77000045776367,44.7599983215332,44.97999954223633
-1556,08/10/2016,44.91999816894531,45.68000030517578,43.81000137329102,44.04999923706055
-1557,08/11/2016,43.77999877929688,46.29999923706055,43.45999908447266,46.04000091552734
-1558,08/12/2016,46.18000030517578,47.25,45.7400016784668,46.97000122070312
-1559,08/15/2016,47.13999938964844,48.54000091552734,46.84000015258789,48.34999847412109
-1560,08/16/2016,48.22000122070312,49.36000061035156,47.90000152587891,49.22999954223633
-1561,08/17/2016,48.88000106811523,49.93000030517578,48.54999923706055,49.84999847412109
-1562,08/18/2016,49.7599983215332,51.04999923706055,49.52000045776367,50.88999938964844
-1563,08/19/2016,50.95999908447266,51.22000122070312,50.31999969482422,50.88000106811523
-1564,08/22/2016,50.70000076293945,50.70000076293945,49.06999969482422,49.15999984741211
-1565,08/23/2016,49.04000091552734,50.20999908447266,48.47999954223633,49.95999908447266
-1566,08/24/2016,49.56999969482422,49.86999893188477,48.68000030517578,49.04999923706055
-1567,08/25/2016,49.02999877929688,49.77999877929688,48.70000076293945,49.66999816894531
-1568,08/26/2016,49.65999984741211,50.7599983215332,49.11999893188477,49.91999816894531
-1569,08/29/2016,49.54000091552734,49.59999847412109,48.97000122070312,49.2599983215332
-1570,08/30/2016,49.25,49.7599983215332,48.22999954223633,48.36999893188477
-1571,08/31/2016,48.29000091552734,48.41999816894531,46.95999908447266,47.04000091552734
-1572,09/01/2016,46.97999954223633,47.2400016784668,45.31999969482422,45.45000076293945
-1573,09/02/2016,45.79000091552734,47.02000045776367,45.40999984741211,46.83000183105469
-1574,09/05/2016,46.70000076293945,49.40000152587891,46.40000152587891,47.63000106811523
-1575,09/06/2016,47.43000030517578,47.9900016784668,46.29000091552734,47.2599983215332
-1576,09/07/2016,47.20000076293945,48.56000137329102,46.97000122070312,47.97999954223633
-1577,09/08/2016,48.54999923706055,50.13999938964844,48.20999908447266,49.9900016784668
-1578,09/09/2016,49.63000106811523,49.70000076293945,47.7599983215332,48.0099983215332
-1579,09/12/2016,47.81000137329102,48.63000106811523,46.90000152587891,48.31999969482422
-1580,09/13/2016,48.16999816894531,48.22000122070312,46.95999908447266,47.09999847412109
-1581,09/14/2016,47.33000183105469,47.47999954223633,45.70000076293945,45.84999847412109
-1582,09/15/2016,46.06000137329102,47.0,45.66999816894531,46.59000015258789
-1583,09/16/2016,46.31000137329102,46.40999984741211,45.47999954223633,45.77000045776367
-1584,09/19/2016,46.0099983215332,46.93000030517578,45.84999847412109,45.95000076293945
-1585,09/20/2016,45.90999984741211,46.29999923706055,45.09000015258789,45.88000106811523
-1586,09/21/2016,46.45000076293945,47.13999938964844,46.38000106811523,46.83000183105469
-1587,09/22/2016,46.9900016784668,47.83000183105469,46.9900016784668,47.65000152587891
-1588,09/23/2016,47.41999816894531,48.2599983215332,45.65000152587891,45.88999938964844
-1589,09/26/2016,46.04999923706055,47.65999984741211,45.7400016784668,47.34999847412109
-1590,09/27/2016,47.06000137329102,47.27999877929688,45.63000106811523,45.97000122070312
-1591,09/28/2016,46.13999938964844,48.95999908447266,45.70000076293945,48.68999862670898
-1592,09/29/2016,48.86999893188477,49.81000137329102,47.9900016784668,49.2400016784668
-1593,09/30/2016,49.18000030517578,49.25,48.20999908447266,49.06000137329102
-1594,10/03/2016,50.02000045776367,51.13999938964844,49.7400016784668,50.88999938964844
-1595,10/04/2016,50.93000030517578,51.54999923706055,50.34000015258789,50.86999893188477
-1596,10/05/2016,51.22000122070312,52.09000015258789,51.22000122070312,51.86000061035156
-1597,10/06/2016,51.7599983215332,52.75,51.31999969482422,52.5099983215332
-1598,10/07/2016,52.72000122070312,52.84000015258789,51.33000183105469,51.93000030517578
-1599,10/10/2016,51.63000106811523,53.72999954223633,51.29999923706055,53.13999938964844
-1600,10/11/2016,53.11000061035156,53.31999969482422,52.11999893188477,52.40999984741211
-1601,10/12/2016,52.47999954223633,52.86999893188477,51.61000061035156,51.81000137329102
-1602,10/13/2016,51.59999847412109,52.15000152587891,50.91999816894531,52.02999877929688
-1603,10/14/2016,52.06000137329102,52.54999923706055,51.5,51.95000076293945
-1604,10/17/2016,51.93000030517578,52.29000091552734,51.15999984741211,51.52000045776367
-1605,10/18/2016,51.72000122070312,52.15000152587891,51.25,51.68000030517578
-1606,10/19/2016,52.13000106811523,53.13999938964844,52.09000015258789,52.66999816894531
-1607,10/20/2016,52.59999847412109,52.72000122070312,51.16999816894531,51.38000106811523
-1608,10/21/2016,51.40000152587891,51.93999862670898,51.11999893188477,51.77999877929688
-1609,10/24/2016,51.88999938964844,52.0099983215332,50.5,51.45999908447266
-1610,10/25/2016,51.43999862670898,51.83000183105469,50.22000122070312,50.79000091552734
-1611,10/26/2016,50.2599983215332,50.68999862670898,49.65000152587891,49.97999954223633
-1612,10/27/2016,50.04999923706055,50.90000152587891,49.83000183105469,50.47000122070312
-1613,10/28/2016,50.40999984741211,50.58000183105469,49.31000137329102,49.70999908447266
-1614,10/31/2016,49.40999984741211,49.72000122070312,47.97999954223633,48.29999923706055
-1615,11/01/2016,48.72000122070312,49.2599983215332,47.72000122070312,48.13999938964844
-1616,11/02/2016,47.90000152587891,48.02000045776367,46.45999908447266,46.86000061035156
-1617,11/03/2016,47.15000152587891,47.52000045776367,45.9900016784668,46.34999847412109
-1618,11/04/2016,46.43000030517578,46.56000137329102,45.08000183105469,45.58000183105469
-1619,11/07/2016,45.70000076293945,46.38000106811523,45.38000106811523,46.15000152587891
-1620,11/08/2016,46.29999923706055,46.68999862670898,45.59999847412109,46.04000091552734
-1621,11/09/2016,46.04000091552734,46.95000076293945,44.40000152587891,46.36000061035156
-1622,11/10/2016,46.36000061035156,46.91999816894531,45.56000137329102,45.84000015258789
-1623,11/11/2016,45.79999923706055,45.88999938964844,44.18999862670898,44.75
-1624,11/14/2016,44.54000091552734,44.9900016784668,43.56999969482422,44.43000030517578
-1625,11/15/2016,44.70000076293945,47.25,44.66999816894531,46.95000076293945
-1626,11/16/2016,46.88000106811523,47.56000137329102,46.25,46.63000106811523
-1627,11/17/2016,46.43999862670898,47.61999893188477,45.97000122070312,46.4900016784668
-1628,11/18/2016,46.04999923706055,46.9900016784668,45.75,46.86000061035156
-1629,11/21/2016,46.91999816894531,49.15000152587891,46.91999816894531,48.90000152587891
-1630,11/22/2016,49.25,49.95999908447266,48.13999938964844,49.11999893188477
-1631,11/23/2016,49.20000076293945,49.5,48.56000137329102,48.95000076293945
-1632,11/24/2016,49.02999877929688,49.20999908447266,48.7599983215332,49.0
-1633,11/25/2016,48.95999908447266,49.02000045776367,46.84999847412109,47.2400016784668
-1634,11/28/2016,46.70999908447266,48.81000137329102,46.27999877929688,48.2400016784668
-1635,11/29/2016,48.06999969482422,48.09999847412109,45.91999816894531,46.38000106811523
-1636,11/30/2016,46.54000091552734,50.4900016784668,46.5099983215332,50.47000122070312
-1637,12/01/2016,51.72000122070312,54.52999877929688,51.5099983215332,53.93999862670898
-1638,12/02/2016,53.88000106811523,54.5,52.84000015258789,54.45999908447266
-1639,12/05/2016,54.40000152587891,55.33000183105469,53.77000045776367,54.93999862670898
-1640,12/06/2016,54.5,54.93999862670898,53.5099983215332,53.93000030517578
-1641,12/07/2016,53.93999862670898,54.22999954223633,52.91999816894531,53.0
-1642,12/08/2016,53.15000152587891,54.04999923706055,52.81000137329102,53.88999938964844
-1643,12/09/2016,53.97000122070312,54.45999908447266,53.77000045776367,54.33000183105469
-1644,12/12/2016,55.88000106811523,57.88999938964844,55.11000061035156,55.68999862670898
-1645,12/13/2016,55.70000076293945,56.43999862670898,55.13000106811523,55.72000122070312
-1646,12/14/2016,55.15999984741211,55.81000137329102,53.52000045776367,53.90000152587891
-1647,12/15/2016,53.7599983215332,54.5,53.15000152587891,54.02000045776367
-1648,12/16/2016,54.11000061035156,55.38000106811523,53.70999908447266,55.20999908447266
-1649,12/19/2016,55.40000152587891,55.79999923706055,54.68999862670898,54.91999816894531
-1650,12/20/2016,55.02000045776367,55.91999816894531,54.75,55.34999847412109
-1651,12/21/2016,55.52000045776367,55.86999893188477,54.31999969482422,54.45999908447266
-1652,12/22/2016,54.54999923706055,55.22999954223633,54.04999923706055,55.04999923706055
-1653,12/23/2016,54.84000015258789,55.25,54.2599983215332,55.15999984741211
-1654,12/27/2016,55.18000030517578,57.15000152587891,55.04000091552734,56.09000015258789
-1655,12/28/2016,56.06000137329102,56.56000137329102,55.88999938964844,56.22000122070312
-1656,12/29/2016,56.0099983215332,56.63000106811523,55.90999984741211,56.13999938964844
-1657,12/30/2016,57.0,57.20000076293945,56.45999908447266,56.81999969482422
-1658,01/02/2017,56.81999969482422,56.81999969482422,56.81999969482422,56.81999969482422
-1659,01/03/2017,57.04999923706055,58.36999893188477,55.29999923706055,55.47000122070312
-1660,01/04/2017,55.72999954223633,56.54999923706055,55.33000183105469,56.45999908447266
-1661,01/05/2017,56.34999847412109,57.34999847412109,56.0099983215332,56.88999938964844
-1662,01/06/2017,56.88000106811523,57.47000122070312,56.27999877929688,57.09999847412109
-1663,01/09/2017,56.81000137329102,57.0,54.7400016784668,54.93999862670898
-1664,01/10/2017,54.95000076293945,55.36000061035156,53.58000183105469,53.63999938964844
-1665,01/11/2017,53.79999923706055,55.66999816894531,53.70000076293945,55.09999847412109
-1666,01/12/2017,55.18999862670898,56.43000030517578,55.0099983215332,56.0099983215332
-1667,01/13/2017,56.0,56.20999908447266,55.27999877929688,55.45000076293945
-1668,01/16/2017,55.63999938964844,55.91999816894531,55.18999862670898,55.86000061035156
-1669,01/17/2017,55.7400016784668,56.95000076293945,55.40000152587891,55.47000122070312
-1670,01/18/2017,55.47999954223633,55.90000152587891,53.77000045776367,53.91999816894531
-1671,01/19/2017,54.29000091552734,54.77000045776367,53.90000152587891,54.15999984741211
-1672,01/20/2017,54.33000183105469,55.79999923706055,54.18000030517578,55.4900016784668
-1673,01/23/2017,55.70000076293945,55.75,54.65000152587891,55.22999954223633
-1674,01/24/2017,55.41999816894531,55.86999893188477,55.06999969482422,55.43999862670898
-1675,01/25/2017,55.2400016784668,55.65000152587891,54.75,55.08000183105469
-1676,01/26/2017,55.38999938964844,56.54999923706055,55.20999908447266,56.2400016784668
-1677,01/27/2017,56.09000015258789,56.5,54.86000061035156,55.52000045776367
-1678,01/30/2017,55.47000122070312,55.70000076293945,54.97000122070312,55.22999954223633
-1679,01/31/2017,55.25,56.0,54.90000152587891,55.70000076293945
-1680,02/01/2017,55.54999923706055,56.83000183105469,55.36000061035156,56.79999923706055
-1681,02/02/2017,56.52999877929688,57.45000076293945,56.33000183105469,56.56000137329102
-1682,02/03/2017,56.91999816894531,57.29999923706055,56.38999938964844,56.81000137329102
-1683,02/06/2017,56.84999847412109,57.13000106811523,55.65000152587891,55.72000122070312
-1684,02/07/2017,55.90999984741211,55.97999954223633,54.58000183105469,55.04999923706055
-1685,02/08/2017,54.5,55.68000030517578,54.43999862670898,55.11999893188477
-1686,02/09/2017,55.29999923706055,55.91999816894531,55.22999954223633,55.63000106811523
-1687,02/10/2017,55.65999984741211,56.88000106811523,55.59000015258789,56.70000076293945
-1688,02/13/2017,56.68000030517578,56.81000137329102,55.40999984741211,55.59000015258789
-1689,02/14/2017,55.75,56.45999908447266,55.52999877929688,55.97000122070312
-1690,02/15/2017,55.81999969482422,56.25,55.56000137329102,55.75
-1691,02/16/2017,55.7400016784668,56.2400016784668,55.13000106811523,55.65000152587891
-1692,02/17/2017,55.72999954223633,55.88000106811523,55.09999847412109,55.81000137329102
-1693,02/20/2017,55.90000152587891,56.41999816894531,55.70000076293945,56.18000030517578
-1694,02/21/2017,56.16999816894531,57.31000137329102,56.09999847412109,56.65999984741211
-1695,02/22/2017,56.7400016784668,57.0099983215332,55.63999938964844,55.84000015258789
-1696,02/23/2017,56.20000076293945,57.2599983215332,56.18000030517578,56.58000183105469
-1697,02/24/2017,56.40000152587891,56.65999984741211,55.7400016784668,55.9900016784668
-1698,02/27/2017,55.95999908447266,56.77000045776367,55.86000061035156,55.93000030517578
-1699,02/28/2017,56.02000045776367,56.15000152587891,55.22999954223633,55.59000015258789
-1700,03/01/2017,56.45000076293945,57.04999923706055,56.2400016784668,56.36000061035156
-1701,03/02/2017,56.31000137329102,56.43999862670898,55.02999877929688,55.08000183105469
-1702,03/03/2017,55.18000030517578,55.95000076293945,55.09000015258789,55.90000152587891
-1703,03/06/2017,55.79999923706055,56.25,55.31999969482422,56.0099983215332
-1704,03/07/2017,55.95000076293945,56.65000152587891,55.56000137329102,55.91999816894531
-1705,03/08/2017,55.63000106811523,55.77000045776367,52.93000030517578,53.11000061035156
-1706,03/09/2017,53.4900016784668,53.86000061035156,51.5,52.18999862670898
-1707,03/10/2017,52.33000183105469,53.02000045776367,51.13999938964844,51.36999893188477
-1708,03/13/2017,51.4900016784668,51.70000076293945,50.84999847412109,51.34999847412109
-1709,03/14/2017,51.34000015258789,51.86000061035156,50.25,50.91999816894531
-1710,03/15/2017,51.5,52.15000152587891,51.36000061035156,51.81000137329102
-1711,03/16/2017,52.08000183105469,52.65000152587891,51.5,51.7400016784668
-1712,03/17/2017,51.7400016784668,52.18000030517578,51.52999877929688,51.7599983215332
-1713,03/20/2017,51.79999923706055,51.93999862670898,51.0099983215332,51.61999893188477
-1714,03/21/2017,51.70000076293945,52.22000122070312,50.72999954223633,50.95999908447266
-1715,03/22/2017,50.86000061035156,50.97999954223633,49.70999908447266,50.63999938964844
-1716,03/23/2017,50.83000183105469,51.09999847412109,50.25,50.56000137329102
-1717,03/24/2017,50.63999938964844,51.06000137329102,50.40000152587891,50.79999923706055
-1718,03/27/2017,51.02999877929688,51.09999847412109,50.02999877929688,50.75
-1719,03/28/2017,50.77000045776367,51.86999893188477,50.77000045776367,51.33000183105469
-1720,03/29/2017,51.43000030517578,52.47999954223633,51.36000061035156,52.41999816894531
-1721,03/30/2017,52.38999938964844,53.09999847412109,52.02999877929688,52.95999908447266
-1722,03/31/2017,52.83000183105469,53.45000076293945,52.34999847412109,52.83000183105469
-1723,04/03/2017,53.61999893188477,53.7400016784668,53.02999877929688,53.11999893188477
-1724,04/04/2017,53.18000030517578,54.38000106811523,52.72999954223633,54.16999816894531
-1725,04/05/2017,54.22000122070312,55.09000015258789,53.97000122070312,54.36000061035156
-1726,04/06/2017,54.13000106811523,55.0,54.02000045776367,54.88999938964844
-1727,04/07/2017,54.88000106811523,56.08000183105469,54.56999969482422,55.2400016784668
-1728,04/10/2017,55.18999862670898,56.04999923706055,55.18999862670898,55.97999954223633
-1729,04/11/2017,56.08000183105469,56.29999923706055,55.45000076293945,56.22999954223633
-1730,04/12/2017,56.27999877929688,56.65000152587891,55.5,55.86000061035156
-1731,04/13/2017,55.65999984741211,56.06000137329102,55.56000137329102,55.88999938964844
-1732,04/17/2017,55.54999923706055,55.97999954223633,55.29000091552734,55.36000061035156
-1733,04/18/2017,55.38999938964844,55.47999954223633,54.61000061035156,54.88999938964844
-1734,04/19/2017,54.77999877929688,55.20000076293945,52.58000183105469,52.93000030517578
-1735,04/20/2017,53.09000015258789,53.54999923706055,52.68000030517578,52.9900016784668
-1736,04/21/2017,53.0,53.29000091552734,51.56999969482422,51.95999908447266
-1737,04/24/2017,52.11000061035156,52.56999969482422,51.41999816894531,51.59999847412109
-1738,04/25/2017,51.59999847412109,52.38999938964844,51.29999923706055,52.09999847412109
-1739,04/26/2017,51.81000137329102,52.45999908447266,51.38000106811523,51.81999969482422
-1740,04/27/2017,51.56999969482422,51.7599983215332,50.45000076293945,51.43999862670898
-1741,04/28/2017,51.58000183105469,52.11999893188477,51.31000137329102,51.72999954223633
-1742,05/01/2017,51.88000106811523,51.97000122070312,51.22000122070312,51.52000045776367
-1743,05/02/2017,51.38999938964844,52.15999984741211,50.13999938964844,50.45999908447266
-1744,05/03/2017,50.9900016784668,51.13999938964844,50.20000076293945,50.79000091552734
-1745,05/04/2017,50.59000015258789,50.72999954223633,48.15999984741211,48.38000106811523
-1746,05/05/2017,48.45000076293945,49.63000106811523,46.63999938964844,49.09999847412109
-1747,05/08/2017,49.27000045776367,49.91999816894531,48.47999954223633,49.34000015258789
-1748,05/09/2017,49.43999862670898,49.72000122070312,48.38999938964844,48.72999954223633
-1749,05/10/2017,48.95000076293945,50.63000106811523,48.81000137329102,50.22000122070312
-1750,05/11/2017,50.27999877929688,51.15999984741211,50.25,50.77000045776367
-1751,05/12/2017,50.7599983215332,51.09000015258789,50.33000183105469,50.84000015258789
-1752,05/15/2017,50.88999938964844,52.63000106811523,50.7400016784668,51.81999969482422
-1753,05/16/2017,51.88000106811523,52.36000061035156,51.09999847412109,51.65000152587891
-1754,05/17/2017,51.20000076293945,52.61000061035156,51.04000091552734,52.20999908447266
-1755,05/18/2017,52.18999862670898,52.7400016784668,51.11000061035156,52.5099983215332
-1756,05/19/2017,52.56999969482422,53.81999969482422,52.54999923706055,53.61000061035156
-1757,05/22/2017,53.84999847412109,54.36999893188477,53.65999984741211,53.86999893188477
-1758,05/23/2017,53.86999893188477,54.43000030517578,53.20000076293945,54.15000152587891
-1759,05/24/2017,54.13999938964844,54.61999893188477,53.65999984741211,53.95999908447266
-1760,05/25/2017,54.15000152587891,54.66999816894531,51.02999877929688,51.45999908447266
-1761,05/26/2017,51.38000106811523,52.29999923706055,50.70999908447266,52.15000152587891
-1762,05/29/2017,52.2400016784668,52.61000061035156,51.86000061035156,52.29000091552734
-1763,05/30/2017,52.25,52.34999847412109,51.18999862670898,51.84000015258789
-1764,05/31/2017,51.91999816894531,51.91999816894531,49.81000137329102,50.31000137329102
-1765,06/01/2017,51.16999816894531,51.45000076293945,50.22999954223633,50.63000106811523
-1766,06/02/2017,50.22999954223633,50.52000045776367,48.95000076293945,49.95000076293945
-1767,06/05/2017,49.86999893188477,50.7400016784668,49.04000091552734,49.47000122070312
-1768,06/06/2017,49.56999969482422,50.29999923706055,49.0,50.11999893188477
-1769,06/07/2017,49.97000122070312,50.13999938964844,47.95999908447266,48.06000137329102
-1770,06/08/2017,48.2599983215332,48.59999847412109,47.56000137329102,47.86000061035156
-1771,06/09/2017,47.79000091552734,48.56000137329102,47.40000152587891,48.15000152587891
-1772,06/12/2017,48.06000137329102,49.15000152587891,48.0099983215332,48.29000091552734
-1773,06/13/2017,48.31999969482422,48.81999969482422,47.86999893188477,48.72000122070312
-1774,06/14/2017,48.18000030517578,48.68999862670898,46.7400016784668,47.0
-1775,06/15/2017,46.79999923706055,47.20000076293945,46.70000076293945,46.91999816894531
-1776,06/16/2017,46.81999969482422,47.61000061035156,46.81000137329102,47.36999893188477
-1777,06/19/2017,47.20999908447266,47.7599983215332,46.77000045776367,46.90999984741211
-1778,06/20/2017,46.95999908447266,47.22999954223633,45.41999816894531,46.02000045776367
-1779,06/21/2017,45.88999938964844,46.63000106811523,44.34999847412109,44.81999969482422
-1780,06/22/2017,44.81000137329102,45.79000091552734,44.52999877929688,45.22000122070312
-1781,06/23/2017,45.27999877929688,45.75,45.02999877929688,45.54000091552734
-1782,06/26/2017,45.63000106811523,46.2400016784668,45.04000091552734,45.83000183105469
-1783,06/27/2017,45.84999847412109,47.06000137329102,45.79000091552734,46.65000152587891
-1784,06/28/2017,46.25,47.47000122070312,46.25,47.31000137329102
-1785,06/29/2017,47.38999938964844,48.02999877929688,47.13999938964844,47.41999816894531
-1786,06/30/2017,47.45999908447266,48.11999893188477,47.45999908447266,47.91999816894531
-1787,07/03/2017,48.95000076293945,49.70999908447266,48.54000091552734,49.68000030517578
-1788,07/04/2017,49.63000106811523,49.90000152587891,49.29000091552734,49.61000061035156
-1789,07/05/2017,49.66999816894531,49.84000015258789,47.0,47.79000091552734
-1790,07/06/2017,48.27999877929688,49.18000030517578,47.77000045776367,48.11000061035156
-1791,07/07/2017,47.7599983215332,47.7599983215332,46.27999877929688,46.70999908447266
-1792,07/10/2017,46.84000015258789,47.38000106811523,46.11000061035156,46.88000106811523
-1793,07/11/2017,46.9900016784668,48.20999908447266,46.29000091552734,47.52000045776367
-1794,07/12/2017,48.20999908447266,48.79000091552734,47.34999847412109,47.7400016784668
-1795,07/13/2017,47.70000076293945,48.52999877929688,47.18000030517578,48.41999816894531
-1796,07/14/2017,48.36999893188477,49.11000061035156,48.15000152587891,48.90999984741211
-1797,07/17/2017,49.13999938964844,49.2599983215332,48.31000137329102,48.41999816894531
-1798,07/18/2017,48.40000152587891,49.40999984741211,48.2400016784668,48.84000015258789
-1799,07/19/2017,48.70000076293945,49.81000137329102,48.58000183105469,49.70000076293945
-1800,07/20/2017,49.65000152587891,50.18999862670898,49.18999862670898,49.29999923706055
-1801,07/21/2017,49.33000183105469,49.65000152587891,47.81000137329102,48.06000137329102
-1802,07/24/2017,47.95999908447266,48.77000045776367,47.68000030517578,48.59999847412109
-1803,07/25/2017,48.63999938964844,50.90999984741211,48.63000106811523,50.20000076293945
-1804,07/26/2017,50.63000106811523,51.06000137329102,50.06999969482422,50.97000122070312
-1805,07/27/2017,50.86000061035156,51.63999938964844,50.5,51.4900016784668
-1806,07/28/2017,51.59999847412109,52.70000076293945,51.31000137329102,52.52000045776367
-1807,07/31/2017,52.59999847412109,52.91999816894531,52.20000076293945,52.65000152587891
-1808,08/01/2017,52.70000076293945,52.93000030517578,50.88000106811523,51.77999877929688
-1809,08/02/2017,51.38000106811523,52.43000030517578,51.18000030517578,52.36000061035156
-1810,08/03/2017,52.2400016784668,52.88999938964844,51.77000045776367,52.0099983215332
-1811,08/04/2017,51.97000122070312,52.52000045776367,51.43000030517578,52.41999816894531
-1812,08/07/2017,52.38999938964844,52.52999877929688,51.36999893188477,52.36999893188477
-1813,08/08/2017,52.2400016784668,52.72999954223633,51.81999969482422,52.13999938964844
-1814,08/09/2017,51.9900016784668,52.84999847412109,51.81000137329102,52.70000076293945
-1815,08/10/2017,52.72000122070312,53.63999938964844,51.66999816894531,51.90000152587891
-1816,08/11/2017,51.93999862670898,52.27999877929688,51.29999923706055,52.09999847412109
-1817,08/14/2017,52.02000045776367,52.38000106811523,50.54999923706055,50.72999954223633
-1818,08/15/2017,50.65000152587891,51.15000152587891,50.02000045776367,50.79999923706055
-1819,08/16/2017,50.97999954223633,51.40000152587891,50.15000152587891,50.27000045776367
-1820,08/17/2017,50.40000152587891,51.11999893188477,50.0,51.02999877929688
-1821,08/18/2017,50.88999938964844,52.95999908447266,50.77999877929688,52.72000122070312
-1822,08/21/2017,53.0,53.0,51.29999923706055,51.65999984741211
-1823,08/22/2017,51.77999877929688,52.27999877929688,51.38999938964844,51.86999893188477
-1824,08/23/2017,51.68000030517578,52.63000106811523,51.45000076293945,52.56999969482422
-1825,08/24/2017,52.54999923706055,52.70999908447266,51.61000061035156,52.04000091552734
-1826,08/25/2017,52.29999923706055,52.68000030517578,51.93000030517578,52.40999984741211
-1827,08/28/2017,52.38000106811523,52.84000015258789,51.52000045776367,51.88999938964844
-1828,08/29/2017,52.04000091552734,52.18999862670898,51.36000061035156,52.0
-1829,08/30/2017,51.97000122070312,52.0099983215332,50.58000183105469,50.86000061035156
-1830,08/31/2017,50.58000183105469,52.43000030517578,50.56000137329102,52.38000106811523
-1831,09/01/2017,52.84000015258789,52.95000076293945,52.2400016784668,52.75
-1832,09/04/2017,52.84999847412109,52.84999847412109,51.9900016784668,52.34000015258789
-1833,09/05/2017,52.29999923706055,53.65999984741211,52.09000015258789,53.38000106811523
-1834,09/06/2017,53.15999984741211,54.31000137329102,53.09000015258789,54.20000076293945
-1835,09/07/2017,54.13000106811523,54.66999816894531,53.88999938964844,54.4900016784668
-1836,09/08/2017,54.54000091552734,54.86999893188477,53.56999969482422,53.77999877929688
-1837,09/11/2017,53.81999969482422,54.13999938964844,53.04000091552734,53.84000015258789
-1838,09/12/2017,53.77000045776367,54.43999862670898,53.41999816894531,54.27000045776367
-1839,09/13/2017,54.18000030517578,55.20999908447266,54.02999877929688,55.15999984741211
-1840,09/14/2017,55.02000045776367,55.9900016784668,54.93000030517578,55.47000122070312
-1841,09/15/2017,55.29000091552734,55.84999847412109,54.86000061035156,55.61999893188477
-1842,09/18/2017,55.59000015258789,55.95000076293945,54.81999969482422,55.47999954223633
-1843,09/19/2017,55.47999954223633,55.88999938964844,54.88999938964844,55.13999938964844
-1844,09/20/2017,55.34999847412109,56.47999954223633,55.2599983215332,56.29000091552734
-1845,09/21/2017,56.16999816894531,56.52999877929688,55.7599983215332,56.43000030517578
-1846,09/22/2017,56.5,56.90999984741211,56.22000122070312,56.86000061035156
-1847,09/25/2017,56.86999893188477,59.25,56.70000076293945,59.02000045776367
-1848,09/26/2017,59.04999923706055,59.4900016784668,57.77000045776367,58.43999862670898
-1849,09/27/2017,58.56999969482422,58.88999938964844,57.56999969482422,57.90000152587891
-1850,09/28/2017,57.70000076293945,58.65000152587891,56.84999847412109,57.40999984741211
-1851,09/29/2017,57.59999847412109,57.79999923706055,57.13999938964844,57.54000091552734
-1852,10/02/2017,56.72999954223633,56.7599983215332,55.5,56.11999893188477
-1853,10/03/2017,56.09999847412109,56.40000152587891,55.70000076293945,56.0
-1854,10/04/2017,55.66999816894531,56.20000076293945,55.38000106811523,55.79999923706055
-1855,10/05/2017,55.77000045776367,57.2400016784668,55.70000076293945,57.0
-1856,10/06/2017,56.9900016784668,57.27999877929688,55.13000106811523,55.61999893188477
-1857,10/09/2017,55.5,55.97999954223633,55.06000137329102,55.79000091552734
-1858,10/10/2017,55.77999877929688,56.90999984741211,55.72999954223633,56.61000061035156
-1859,10/11/2017,56.56000137329102,57.09000015258789,56.5099983215332,56.93999862670898
-1860,10/12/2017,56.7400016784668,56.83000183105469,55.88000106811523,56.25
-1861,10/13/2017,56.43999862670898,57.56999969482422,56.34000015258789,57.16999816894531
-1862,10/16/2017,57.27999877929688,58.47000122070312,57.11999893188477,57.81999969482422
-1863,10/17/2017,57.77999877929688,58.34999847412109,57.18000030517578,57.88000106811523
-1864,10/18/2017,58.15999984741211,58.54000091552734,57.7400016784668,58.15000152587891
-1865,10/19/2017,58.2400016784668,58.29999923706055,57.02000045776367,57.22999954223633
-1866,10/20/2017,57.31999969482422,57.93999862670898,56.59999847412109,57.75
-1867,10/23/2017,57.95000076293945,58.04999923706055,57.27000045776367,57.36999893188477
-1868,10/24/2017,57.40999984741211,58.56999969482422,57.04000091552734,58.33000183105469
-1869,10/25/2017,58.43999862670898,58.7400016784668,57.84999847412109,58.43999862670898
-1870,10/26/2017,58.41999816894531,59.54999923706055,58.04999923706055,59.29999923706055
-1871,10/27/2017,59.36999893188477,60.65000152587891,58.81999969482422,60.43999862670898
-1872,10/30/2017,60.65999984741211,61.0,60.13999938964844,60.90000152587891
-1873,10/31/2017,60.86000061035156,61.40999984741211,60.52999877929688,61.36999893188477
-1874,11/01/2017,61.06999969482422,61.70000076293945,60.0,60.4900016784668
-1875,11/02/2017,60.5,60.86000061035156,60.02000045776367,60.61999893188477
-1876,11/03/2017,60.88000106811523,62.22999954223633,60.59999847412109,62.06999969482422
-1877,11/06/2017,62.27000045776367,64.44000244140625,62.08000183105469,64.2699966430664
-1878,11/07/2017,64.12000274658203,64.6500015258789,63.5,63.68999862670898
-1879,11/08/2017,63.68999862670898,64.63999938964844,62.95000076293945,63.4900016784668
-1880,11/09/2017,63.52000045776367,64.25,63.2599983215332,63.93000030517578
-1881,11/10/2017,63.79999923706055,64.2699966430664,63.34999847412109,63.52000045776367
-1882,11/13/2017,63.68000030517578,63.77000045776367,62.61000061035156,63.15999984741211
-1883,11/14/2017,63.06000137329102,63.16999816894531,61.20999908447266,62.20999908447266
-1884,11/15/2017,61.54999923706055,62.13000106811523,61.29999923706055,61.86999893188477
-1885,11/16/2017,61.88000106811523,62.15000152587891,61.25,61.36000061035156
-1886,11/17/2017,61.40999984741211,62.91999816894531,61.08000183105469,62.72000122070312
-1887,11/20/2017,62.79999923706055,62.79999923706055,61.43999862670898,62.22000122070312
-1888,11/21/2017,62.09999847412109,62.86999893188477,62.06999969482422,62.56999969482422
-1889,11/22/2017,62.77999877929688,63.43000030517578,62.61999893188477,63.31999969482422
-1890,11/23/2017,63.2400016784668,63.56999969482422,62.88000106811523,63.54999923706055
-1891,11/24/2017,63.34999847412109,63.95000076293945,63.27999877929688,63.86000061035156
-1892,11/27/2017,63.79999923706055,63.9900016784668,63.09999847412109,63.84000015258789
-1893,11/28/2017,63.77999877929688,63.88999938964844,63.09999847412109,63.61000061035156
-1894,11/29/2017,63.29999923706055,64.06999969482422,62.5,63.11000061035156
-1895,11/30/2017,63.27999877929688,64.20999908447266,63.20999908447266,63.56999969482422
-1896,12/01/2017,62.7400016784668,64.31999969482422,62.59000015258789,63.72999954223633
-1897,12/04/2017,63.5,63.68000030517578,62.31000137329102,62.45000076293945
-1898,12/05/2017,62.45000076293945,63.15000152587891,62.11999893188477,62.86000061035156
-1899,12/06/2017,62.63999938964844,62.93000030517578,61.13000106811523,61.22000122070312
-1900,12/07/2017,61.29999923706055,62.2599983215332,61.15000152587891,62.20000076293945
-1901,12/08/2017,62.08000183105469,63.63999938964844,62.0099983215332,63.40000152587891
-1902,12/11/2017,63.29000091552734,64.93000030517578,62.9900016784668,64.69000244140625
-1903,12/12/2017,64.66000366210938,65.83000183105469,63.06999969482422,63.34000015258789
-1904,12/13/2017,63.79999923706055,64.31999969482422,62.36000061035156,62.43999862670898
-1905,12/14/2017,62.81000137329102,63.5,62.0099983215332,63.31000137329102
-1906,12/15/2017,63.38999938964844,63.68000030517578,63.08000183105469,63.22999954223633
-1907,12/18/2017,63.36000061035156,63.90999984741211,63.0,63.40999984741211
-1908,12/19/2017,63.40999984741211,63.90999984741211,63.29999923706055,63.79999923706055
-1909,12/20/2017,63.83000183105469,64.5999984741211,63.66999816894531,64.55999755859375
-1910,12/21/2017,64.48999786376953,64.93000030517578,64.19999694824219,64.9000015258789
-1911,12/22/2017,64.62999725341797,65.27999877929688,64.37999725341797,65.25
-1912,12/26/2017,65.19999694824219,67.0999984741211,65.0,67.0199966430664
-1913,12/27/2017,66.76000213623047,66.94000244140625,66.02999877929688,66.44000244140625
-1914,12/28/2017,66.43000030517578,66.8499984741211,66.2300033569336,66.72000122070312
-1915,12/29/2017,66.1500015258789,66.9800033569336,66.1500015258789,66.87000274658203
-1916,01/02/2018,66.55000305175781,67.29000091552734,66.23999786376953,66.56999969482422
-1917,01/03/2018,66.54000091552734,68.02999877929688,66.4000015258789,67.83999633789062
-1918,01/04/2018,67.88999938964844,68.2699966430664,67.62000274658203,68.06999969482422
-1919,01/05/2018,67.97000122070312,68.11000061035156,67.26000213623047,67.62000274658203
-1920,01/08/2018,67.80000305175781,67.98999786376953,67.44000244140625,67.77999877929688
-1921,01/09/2018,68.0,69.29000091552734,67.69999694824219,68.81999969482422
-1922,01/10/2018,69.12000274658203,69.37000274658203,68.75,69.19999694824219
-1923,01/11/2018,69.1500015258789,70.05000305175781,69.0,69.26000213623047
-1924,01/12/2018,69.1500015258789,69.93000030517578,68.58999633789062,69.87000274658203
-1925,01/15/2018,69.87999725341797,70.37000274658203,69.55000305175781,70.26000213623047
-1926,01/16/2018,70.05000305175781,70.12999725341797,68.83000183105469,69.1500015258789
-1927,01/17/2018,69.3499984741211,69.58999633789062,68.55000305175781,69.37999725341797
-1928,01/18/2018,69.52999877929688,69.62999725341797,68.80000305175781,69.30999755859375
-1929,01/19/2018,69.01000213623047,69.08000183105469,68.27999877929688,68.61000061035156
-1930,01/22/2018,68.80000305175781,69.51000213623047,68.38999938964844,69.02999877929688
-1931,01/23/2018,69.16999816894531,70.23999786376953,69.12000274658203,69.95999908447266
-1932,01/24/2018,69.97000122070312,70.94000244140625,69.54000091552734,70.52999877929688
-1933,01/25/2018,70.94999694824219,71.27999877929688,69.97000122070312,70.41999816894531
-1934,01/26/2018,70.06999969482422,70.83000183105469,70.05000305175781,70.5199966430664
-1935,01/29/2018,70.47000122070312,70.63999938964844,69.06999969482422,69.45999908447266
-1936,01/30/2018,69.30000305175781,69.38999938964844,68.4000015258789,69.0199966430664
-1937,01/31/2018,68.43000030517578,69.1500015258789,68.33000183105469,69.05000305175781
-1938,02/01/2018,69.0,69.97000122070312,68.80999755859375,69.6500015258789
-1939,02/02/2018,70.0,70.0199966430664,67.95999908447266,68.58000183105469
-1940,02/05/2018,68.1500015258789,68.45999908447266,66.9000015258789,67.62000274658203
-1941,02/06/2018,67.0199966430664,67.5999984741211,66.52999877929688,66.86000061035156
-1942,02/07/2018,67.19999694824219,67.72000122070312,65.16000366210938,65.51000213623047
-1943,02/08/2018,65.27999877929688,65.5999984741211,64.0999984741211,64.80999755859375
-1944,02/09/2018,64.44000244140625,64.63999938964844,61.77000045776367,62.79000091552734
-1945,02/12/2018,62.5,64.4000015258789,62.5,62.59000015258789
-1946,02/13/2018,62.84999847412109,63.09999847412109,61.7599983215332,62.72000122070312
-1947,02/14/2018,62.84000015258789,64.58000183105469,61.95000076293945,64.36000061035156
-1948,02/15/2018,64.44000244140625,65.1500015258789,63.11999893188477,64.33000183105469
-1949,02/16/2018,64.66000366210938,65.22000122070312,64.19000244140625,64.83999633789062
-1950,02/19/2018,64.95999908447266,65.9000015258789,64.83999633789062,65.66999816894531
-1951,02/20/2018,65.63999938964844,65.80999755859375,64.77999877929688,65.25
-1952,02/21/2018,65.05000305175781,65.52999877929688,64.4000015258789,65.41999816894531
-1953,02/22/2018,64.91000366210938,66.55999755859375,64.62000274658203,66.38999938964844
-1954,02/23/2018,66.30000305175781,67.37000274658203,65.79000091552734,67.30999755859375
-1955,02/26/2018,67.29000091552734,67.9000015258789,66.72000122070312,67.5
-1956,02/27/2018,67.56999969482422,67.61000061035156,66.31999969482422,66.62999725341797
-1957,02/28/2018,66.41000366210938,66.87000274658203,65.43000030517578,65.77999877929688
-1958,03/01/2018,64.56999969482422,65.04000091552734,63.18999862670898,63.83000183105469
-1959,03/02/2018,64.06999969482422,64.63999938964844,63.20000076293945,64.37000274658203
-1960,03/05/2018,64.6500015258789,65.87999725341797,64.0999984741211,65.54000091552734
-1961,03/06/2018,65.73999786376953,66.16000366210938,65.30000305175781,65.79000091552734
-1962,03/07/2018,65.2300033569336,65.80000305175781,63.83000183105469,64.33999633789062
-1963,03/08/2018,64.51000213623047,64.55999755859375,63.43000030517578,63.61000061035156
-1964,03/09/2018,63.93000030517578,65.62999725341797,63.68999862670898,65.48999786376953
-1965,03/12/2018,65.5,65.86000061035156,64.18000030517578,64.94999694824219
-1966,03/13/2018,64.91999816894531,65.68000030517578,64.05000305175781,64.63999938964844
-1967,03/14/2018,64.7300033569336,65.20999908447266,64.05999755859375,64.88999938964844
-1968,03/15/2018,64.9000015258789,65.37999725341797,64.61000061035156,65.12000274658203
-1969,03/16/2018,65.06999969482422,66.41999816894531,64.87999725341797,66.20999908447266
-1970,03/19/2018,66.01000213623047,66.38999938964844,65.38999938964844,66.05000305175781
-1971,03/20/2018,66.1500015258789,67.87999725341797,66.1500015258789,67.41999816894531
-1972,03/21/2018,67.61000061035156,69.86000061035156,67.4800033569336,69.47000122070312
-1973,03/22/2018,69.62999725341797,69.69999694824219,68.58000183105469,68.91000366210938
-1974,03/23/2018,69.11000061035156,70.56999969482422,68.87000274658203,70.44999694824219
-1975,03/26/2018,70.43000030517578,71.05000305175781,69.66999816894531,70.12000274658203
-1976,03/27/2018,70.12999725341797,71.02999877929688,69.44999694824219,70.11000061035156
-1977,03/28/2018,69.72000122070312,70.25,68.77999877929688,69.52999877929688
-1978,03/29/2018,69.86000061035156,70.44000244140625,69.0999984741211,70.2699966430664
-1979,04/02/2018,69.31999969482422,70.04000091552734,67.48999786376953,67.63999938964844
-1980,04/03/2018,67.62999725341797,68.45999908447266,67.62000274658203,68.12000274658203
-1981,04/04/2018,68.1500015258789,68.27999877929688,66.69000244140625,68.0199966430664
-1982,04/05/2018,68.36000061035156,68.93000030517578,67.7300033569336,68.33000183105469
-1983,04/06/2018,68.08999633789062,68.62000274658203,66.86000061035156,67.11000061035156
-1984,04/09/2018,67.0999984741211,68.80000305175781,67.0,68.6500015258789
-1985,04/10/2018,68.45999908447266,71.33999633789062,68.45999908447266,71.04000091552734
-1986,04/11/2018,71.02999877929688,73.08999633789062,70.56999969482422,72.05999755859375
-1987,04/12/2018,72.08999633789062,72.48999786376953,71.0999984741211,72.0199966430664
-1988,04/13/2018,71.94000244140625,72.87999725341797,71.55999755859375,72.58000183105469
-1989,04/16/2018,72.69999694824219,72.8499984741211,71.11000061035156,71.41999816894531
-1990,04/17/2018,71.6500015258789,71.88999938964844,70.83000183105469,71.58000183105469
-1991,04/18/2018,71.72000122070312,73.93000030517578,71.66000366210938,73.4800033569336
-1992,04/19/2018,73.72000122070312,74.75,73.45999908447266,73.77999877929688
-1993,04/20/2018,73.94000244140625,74.19999694824219,72.83000183105469,74.05999755859375
-1994,04/23/2018,73.7699966430664,75.0999984741211,73.12999725341797,74.70999908447266
-1995,04/24/2018,75.08999633789062,75.47000122070312,73.68000030517578,73.86000061035156
-1996,04/25/2018,74.0,74.19000244140625,73.16999816894531,74.0
-1997,04/26/2018,74.2300033569336,74.97000122070312,74.11000061035156,74.73999786376953
-1998,04/27/2018,74.72000122070312,75.02999877929688,74.3499984741211,74.63999938964844
-1999,04/30/2018,74.62000274658203,75.41000366210938,73.47000122070312,75.16999816894531
-2000,05/01/2018,74.6500015258789,74.9800033569336,72.73999786376953,73.12999725341797
-2001,05/02/2018,73.27999877929688,73.62999725341797,72.37999725341797,73.36000061035156
-2002,05/03/2018,73.06999969482422,74.08999633789062,72.47000122070312,73.62000274658203
-2003,05/04/2018,73.73999786376953,75.08000183105469,73.23999786376953,74.87000274658203
-2004,05/07/2018,75.0,76.33999633789062,74.83000183105469,76.16999816894531
-2005,05/08/2018,75.5999984741211,76.18000030517578,73.0999984741211,74.8499984741211
-2006,05/09/2018,76.19000244140625,77.43000030517578,76.08000183105469,77.20999908447266
-2007,05/10/2018,77.44000244140625,78.0,76.51000213623047,77.47000122070312
-2008,05/11/2018,77.55000305175781,77.5999984741211,76.94999694824219,77.12000274658203
-2009,05/14/2018,77.05000305175781,78.52999877929688,76.55000305175781,78.2300033569336
-2010,05/15/2018,78.41999816894531,79.47000122070312,77.9000015258789,78.43000030517578
-2011,05/16/2018,78.0999984741211,79.3499984741211,77.61000061035156,79.27999877929688
-2012,05/17/2018,79.26000213623047,80.5,79.12000274658203,79.30000305175781
-2013,05/18/2018,79.45999908447266,79.87000274658203,78.33000183105469,78.51000213623047
-2014,05/21/2018,78.61000061035156,79.58999633789062,78.0999984741211,79.22000122070312
-2015,05/22/2018,79.36000061035156,80.48999786376953,79.16000366210938,79.56999969482422
-2016,05/23/2018,79.47000122070312,79.8499984741211,78.20999908447266,79.80000305175781
-2017,05/24/2018,79.6500015258789,79.77999877929688,78.56999969482422,78.79000091552734
-2018,05/25/2018,78.81999969482422,78.87999725341797,76.01000213623047,76.44000244140625
-2019,05/28/2018,76.11000061035156,76.16999816894531,74.48999786376953,75.30000305175781
-2020,05/29/2018,75.81999969482422,76.19999694824219,74.54000091552734,75.38999938964844
-2021,05/30/2018,75.37000274658203,77.7300033569336,74.80999755859375,77.5
-2022,05/31/2018,77.37000274658203,78.75,77.04000091552734,77.58999633789062
-2023,06/01/2018,77.70999908447266,77.94999694824219,76.3499984741211,76.79000091552734
-2024,06/04/2018,76.66000366210938,76.94999694824219,75.19999694824219,75.29000091552734
-2025,06/05/2018,75.4000015258789,75.73999786376953,73.80999755859375,75.37999725341797
-2026,06/06/2018,75.19000244140625,76.25,74.45999908447266,75.36000061035156
-2027,06/07/2018,75.87999725341797,77.44999694824219,75.44000244140625,77.31999969482422
-2028,06/08/2018,77.38999938964844,77.61000061035156,76.12000274658203,76.45999908447266
-2029,06/11/2018,76.30000305175781,76.83999633789062,75.5199966430664,76.45999908447266
-2030,06/12/2018,76.5,77.06999969482422,75.43000030517578,75.87999725341797
-2031,06/13/2018,75.4000015258789,76.87000274658203,75.26000213623047,76.73999786376953
-2032,06/14/2018,76.55999755859375,76.91999816894531,75.76000213623047,75.94000244140625
-2033,06/15/2018,75.9800033569336,76.05999755859375,73.0,73.44000244140625
-2034,06/18/2018,73.05999755859375,75.48999786376953,72.44999694824219,75.33999633789062
-2035,06/19/2018,75.23999786376953,75.55000305175781,74.44999694824219,75.08000183105469
-2036,06/20/2018,75.19999694824219,75.86000061035156,74.0999984741211,74.73999786376953
-2037,06/21/2018,74.45999908447266,74.69000244140625,72.93000030517578,73.05000305175781
-2038,06/22/2018,73.23999786376953,75.83000183105469,73.23999786376953,75.55000305175781
-2039,06/25/2018,74.80000305175781,75.12999725341797,73.73999786376953,74.7300033569336
-2040,06/26/2018,74.73999786376953,76.72000122070312,74.12999725341797,76.30999755859375
-2041,06/27/2018,76.54000091552734,78.16000366210938,76.27999877929688,77.62000274658203
-2042,06/28/2018,77.5,78.41999816894531,77.08999633789062,77.8499984741211
-2043,06/29/2018,77.79000091552734,79.69999694824219,77.44999694824219,79.44000244140625
-2044,07/02/2018,78.55000305175781,78.94999694824219,77.16000366210938,77.30000305175781
-2045,07/03/2018,77.4000015258789,78.55000305175781,76.66999816894531,77.76000213623047
-2046,07/04/2018,77.88999938964844,78.27999877929688,77.61000061035156,78.23999786376953
-2047,07/05/2018,78.13999938964844,78.5,77.30000305175781,77.38999938964844
-2048,07/06/2018,77.56999969482422,77.68000030517578,76.36000061035156,77.11000061035156
-2049,07/09/2018,77.20999908447266,78.30999755859375,77.04000091552734,78.06999969482422
-2050,07/10/2018,78.25,79.51000213623047,78.1500015258789,78.86000061035156
-2051,07/11/2018,78.77999877929688,78.83000183105469,73.04000091552734,73.4000015258789
-2052,07/12/2018,74.16999816894531,75.0999984741211,72.66999816894531,74.44999694824219
-2053,07/13/2018,74.33999633789062,75.93000030517578,73.22000122070312,75.33000183105469
-2054,07/16/2018,74.91999816894531,75.37000274658203,71.5199966430664,71.83999633789062
-2055,07/17/2018,72.01000213623047,72.77999877929688,71.3499984741211,72.16000366210938
-2056,07/18/2018,71.73999786376953,73.27999877929688,71.19000244140625,72.9000015258789
-2057,07/19/2018,73.05999755859375,73.79000091552734,71.83000183105469,72.58000183105469
-2058,07/20/2018,72.6500015258789,73.47000122070312,72.26000213623047,73.06999969482422
-2059,07/23/2018,73.22000122070312,74.5,72.5199966430664,73.05999755859375
-2060,07/24/2018,72.91000366210938,74.0,72.68000030517578,73.44000244140625
-2061,07/25/2018,73.69999694824219,74.5999984741211,73.06999969482422,73.93000030517578
-2062,07/26/2018,74.37000274658203,74.83000183105469,73.7699966430664,74.54000091552734
-2063,07/27/2018,74.5,74.8499984741211,73.83000183105469,74.29000091552734
-2064,07/30/2018,74.30999755859375,75.2699966430664,74.13999938964844,74.97000122070312
-2065,07/31/2018,74.93000030517578,75.0999984741211,74.13999938964844,74.25
-2066,08/01/2018,74.06999969482422,74.12000274658203,72.12999725341797,72.38999938964844
-2067,08/02/2018,72.41999816894531,73.75,71.83999633789062,73.44999694824219
-2068,08/03/2018,73.37000274658203,73.7300033569336,72.4800033569336,73.20999908447266
-2069,08/06/2018,73.20999908447266,74.47000122070312,73.08000183105469,73.75
-2070,08/07/2018,73.61000061035156,74.9000015258789,73.56999969482422,74.6500015258789
-2071,08/08/2018,74.63999938964844,74.87000274658203,71.6500015258789,72.27999877929688
-2072,08/09/2018,72.16000366210938,72.88999938964844,71.86000061035156,72.06999969482422
-2073,08/10/2018,71.97000122070312,73.13999938964844,71.4000015258789,72.80999755859375
-2074,08/13/2018,73.0,73.08999633789062,71.04000091552734,72.61000061035156
-2075,08/14/2018,72.81999969482422,73.93000030517578,72.16000366210938,72.45999908447266
-2076,08/15/2018,72.22000122070312,72.44000244140625,70.30000305175781,70.76000213623047
-2077,08/16/2018,70.6500015258789,71.5199966430664,70.4000015258789,71.43000030517578
-2078,08/17/2018,71.3499984741211,72.48999786376953,71.25,71.83000183105469
-2079,08/20/2018,71.7699966430664,72.75,71.41999816894531,72.20999908447266
-2080,08/21/2018,72.1500015258789,72.94999694824219,72.05000305175781,72.62999725341797
-2081,08/22/2018,72.76000213623047,75.0,72.69999694824219,74.77999877929688
-2082,08/23/2018,74.72000122070312,74.87000274658203,74.20999908447266,74.7300033569336
-2083,08/24/2018,74.7300033569336,76.41999816894531,74.68000030517578,75.81999969482422
-2084,08/27/2018,75.54000091552734,76.33999633789062,75.38999938964844,76.20999908447266
-2085,08/28/2018,76.33999633789062,76.97000122070312,75.7300033569336,75.94999694824219
-2086,08/29/2018,75.98999786376953,77.41999816894531,75.66999816894531,77.13999938964844
-2087,08/30/2018,77.33000183105469,78.02999877929688,77.18000030517578,77.7699966430664
-2088,08/31/2018,77.52999877929688,77.79000091552734,77.0,77.41999816894531
-2089,09/03/2018,77.69000244140625,78.44000244140625,77.30000305175781,78.1500015258789
-2090,09/04/2018,78.19000244140625,79.72000122070312,77.44000244140625,78.16999816894531
-2091,09/05/2018,77.81999969482422,78.08999633789062,76.91000366210938,77.2699966430664
-2092,09/06/2018,77.0199966430664,77.7699966430664,75.63999938964844,76.5
-2093,09/07/2018,76.69000244140625,77.0999984741211,75.87999725341797,76.83000183105469
-2094,09/10/2018,77.08000183105469,77.91999816894531,76.9000015258789,77.37000274658203
-2095,09/11/2018,77.37999725341797,79.54000091552734,77.36000061035156,79.05999755859375
-2096,09/12/2018,79.41999816894531,80.12999725341797,78.75,79.73999786376953
-2097,09/13/2018,79.5999984741211,79.70999908447266,77.87000274658203,78.18000030517578
-2098,09/14/2018,78.44999694824219,78.94000244140625,77.37000274658203,78.08999633789062
-2099,09/17/2018,78.06999969482422,78.9000015258789,77.7300033569336,78.05000305175781
-2100,09/18/2018,77.77999877929688,79.7300033569336,77.45999908447266,79.02999877929688
-2101,09/19/2018,78.97000122070312,79.5,78.51000213623047,79.4000015258789
-2102,09/20/2018,79.44000244140625,79.83000183105469,78.51000213623047,78.69999694824219
-2103,09/21/2018,78.66999816894531,80.12000274658203,78.2300033569336,78.80000305175781
-2104,09/24/2018,78.97000122070312,81.4800033569336,78.97000122070312,81.19999694824219
-2105,09/25/2018,81.3499984741211,82.55000305175781,81.16999816894531,81.87000274658203
-2106,09/26/2018,81.44999694824219,82.22000122070312,81.0999984741211,81.33999633789062
-2107,09/27/2018,81.80000305175781,82.44000244140625,81.31999969482422,81.72000122070312
-2108,09/28/2018,81.62999725341797,82.87000274658203,81.5999984741211,82.72000122070312
-2109,10/01/2018,82.79000091552734,85.44999694824219,82.55000305175781,84.9800033569336
-2110,10/02/2018,84.94999694824219,85.37999725341797,84.30999755859375,84.80000305175781
-2111,10/03/2018,84.79000091552734,86.73999786376953,84.01000213623047,86.29000091552734
-2112,10/04/2018,85.98999786376953,86.43000030517578,84.13999938964844,84.58000183105469
-2113,10/05/2018,84.88999938964844,85.12000274658203,83.91999816894531,84.16000366210938
-2114,10/08/2018,84.16999816894531,84.30999755859375,82.66000366210938,83.91000366210938
-2115,10/09/2018,83.91000366210938,85.44999694824219,83.7300033569336,85.0
-2116,10/10/2018,84.9800033569336,85.16999816894531,82.26000213623047,83.08999633789062
-2117,10/11/2018,82.47000122070312,82.62999725341797,79.80000305175781,80.26000213623047
-2118,10/12/2018,80.27999877929688,81.4800033569336,79.2300033569336,80.43000030517578
-2119,10/15/2018,81.0,81.91999816894531,79.8499984741211,80.77999877929688
-2120,10/16/2018,80.87999725341797,81.75,79.80000305175781,81.41000366210938
-2121,10/17/2018,81.73999786376953,81.8499984741211,79.16999816894531,80.05000305175781
-2122,10/18/2018,80.2300033569336,80.30999755859375,78.69000244140625,79.29000091552734
-2123,10/19/2018,79.44000244140625,80.87999725341797,79.22000122070312,79.77999877929688
-2124,10/22/2018,80.11000061035156,80.41000366210938,78.98999786376953,79.83000183105469
-2125,10/23/2018,80.04000091552734,80.12000274658203,75.87999725341797,76.44000244140625
-2126,10/24/2018,76.3499984741211,77.56999969482422,75.11000061035156,76.16999816894531
-2127,10/25/2018,75.66999816894531,77.08000183105469,75.3499984741211,76.88999938964844
-2128,10/26/2018,76.5999984741211,77.91000366210938,75.7699966430664,77.62000274658203
-2129,10/29/2018,77.63999938964844,78.02999877929688,76.55000305175781,77.33999633789062
-2130,10/30/2018,76.81999969482422,77.31999969482422,75.08999633789062,75.91000366210938
-2131,10/31/2018,76.27999877929688,76.91999816894531,75.41999816894531,75.47000122070312
-2132,11/01/2018,74.69000244140625,74.98999786376953,72.55999755859375,72.88999938964844
-2133,11/02/2018,72.75,73.5,72.16000366210938,72.83000183105469
-2134,11/05/2018,72.8499984741211,74.12999725341797,72.26000213623047,73.16999816894531
-2135,11/06/2018,72.8499984741211,73.27999877929688,71.18000030517578,72.12999725341797
-2136,11/07/2018,71.66000366210938,73.55000305175781,71.36000061035156,72.06999969482422
-2137,11/08/2018,72.0999984741211,73.08000183105469,70.55999755859375,70.6500015258789
-2138,11/09/2018,70.87000274658203,70.98999786376953,69.12999725341797,70.18000030517578
-2139,11/12/2018,70.69000244140625,71.87999725341797,68.87000274658203,70.12000274658203
-2140,11/13/2018,69.12999725341797,69.68000030517578,64.61000061035156,65.47000122070312
-2141,11/14/2018,65.62000274658203,67.62999725341797,65.0199966430664,66.12000274658203
-2142,11/15/2018,66.12000274658203,67.41999816894531,65.7699966430664,66.62000274658203
-2143,11/16/2018,66.68000030517578,68.37999725341797,66.05999755859375,66.76000213623047
-2144,11/19/2018,66.98999786376953,67.63999938964844,65.2699966430664,66.79000091552734
-2145,11/20/2018,66.9000015258789,66.9000015258789,61.70999908447266,62.52999877929688
-2146,11/21/2018,62.59999847412109,64.4800033569336,62.56000137329102,63.47999954223633
-2147,11/22/2018,63.59999847412109,63.81000137329102,62.27000045776367,62.59999847412109
-2148,11/23/2018,62.58000183105469,62.79000091552734,58.40999984741211,58.79999923706055
-2149,11/26/2018,58.97999954223633,61.13000106811523,58.59999847412109,60.47999954223633
-2150,11/27/2018,60.38999938964844,61.40000152587891,58.91999816894531,60.20999908447266
-2151,11/28/2018,60.63000106811523,61.27000045776367,58.54999923706055,58.7599983215332
-2152,11/29/2018,59.11999893188477,60.36999893188477,57.5,59.5099983215332
-2153,11/30/2018,59.27999877929688,59.93000030517578,58.25,58.70999908447266
-2154,12/03/2018,59.97999954223633,62.59999847412109,59.84999847412109,61.68999862670898
-2155,12/04/2018,61.90000152587891,63.58000183105469,61.2400016784668,62.08000183105469
-2156,12/05/2018,61.34999847412109,63.29000091552734,60.79999923706055,61.56000137329102
-2157,12/06/2018,61.36000061035156,61.97000122070312,58.36000061035156,60.06000137329102
-2158,12/07/2018,60.25,63.72999954223633,59.09999847412109,61.66999816894531
-2159,12/10/2018,61.34000015258789,62.33000183105469,59.61000061035156,59.97000122070312
-2160,12/11/2018,59.90999984741211,61.09999847412109,59.58000183105469,60.20000076293945
-2161,12/12/2018,60.66999816894531,61.43000030517578,59.97999954223633,60.15000152587891
-2162,12/13/2018,60.29000091552734,62.02000045776367,59.33000183105469,61.45000076293945
-2163,12/14/2018,61.52999877929688,61.58000183105469,59.91999816894531,60.27999877929688
-2164,12/17/2018,60.25,61.20999908447266,58.63999938964844,59.61000061035156
-2165,12/18/2018,59.0,59.2400016784668,55.88999938964844,56.2599983215332
-2166,12/19/2018,56.5099983215332,58.11000061035156,56.04000091552734,57.2400016784668
-2167,12/20/2018,56.4900016784668,56.75,54.27999877929688,54.34999847412109
-2168,12/21/2018,54.97000122070312,55.33000183105469,52.79000091552734,53.81999969482422
-2169,12/24/2018,53.4900016784668,54.65999984741211,50.36000061035156,50.47000122070312
-2170,12/26/2018,50.84000015258789,55.29000091552734,49.93000030517578,54.47000122070312
-2171,12/27/2018,54.65000152587891,54.66999816894531,51.93999862670898,52.15999984741211
-2172,12/28/2018,53.43999862670898,53.79999923706055,51.59999847412109,52.20000076293945
-2173,12/31/2018,53.0,54.81999969482422,52.65999984741211,53.79999923706055
-2174,01/02/2019,54.11999893188477,56.56000137329102,52.5099983215332,54.90999984741211
-2175,01/03/2019,54.29000091552734,56.29999923706055,53.93000030517578,55.95000076293945
-2176,01/04/2019,55.66999816894531,58.31000137329102,55.34000015258789,57.06000137329102
-2177,01/07/2019,57.40999984741211,58.93000030517578,57.2599983215332,57.33000183105469
-2178,01/08/2019,57.63999938964844,58.86999893188477,57.13000106811523,58.72000122070312
-2179,01/09/2019,59.15000152587891,61.68999862670898,59.04999923706055,61.43999862670898
-2180,01/10/2019,61.15000152587891,61.90999984741211,60.43999862670898,61.68000030517578
-2181,01/11/2019,61.18999862670898,62.4900016784668,60.08000183105469,60.47999954223633
-2182,01/14/2019,60.61999893188477,61.04000091552734,58.90000152587891,58.9900016784668
-2183,01/15/2019,59.36000061035156,60.86000061035156,59.11000061035156,60.63999938964844
-2184,01/16/2019,60.41999816894531,61.45000076293945,60.02999877929688,61.31999969482422
-2185,01/17/2019,61.04999923706055,61.54000091552734,60.04000091552734,61.18000030517578
-2186,01/18/2019,61.33000183105469,63.0,61.31999969482422,62.70000076293945
-2187,01/21/2019,62.7400016784668,63.15000152587891,62.25,62.7400016784668
-2188,01/22/2019,62.59000015258789,62.70999908447266,60.56999969482422,61.5
-2189,01/23/2019,61.36999893188477,62.33000183105469,60.20999908447266,61.13999938964844
-2190,01/24/2019,61.02000045776367,61.5099983215332,60.40999984741211,61.09000015258789
-2191,01/25/2019,61.13000106811523,61.91999816894531,60.70000076293945,61.63999938964844
-2192,01/28/2019,61.4900016784668,61.68999862670898,59.4900016784668,59.93000030517578
-2193,01/29/2019,59.86999893188477,61.79000091552734,59.75,61.31999969482422
-2194,01/30/2019,61.2599983215332,62.66999816894531,61.04000091552734,61.65000152587891
-2195,01/31/2019,61.97000122070312,62.31999969482422,61.56999969482422,61.88999938964844
-2196,02/01/2019,61.06000137329102,62.97000122070312,60.45999908447266,62.75
-2197,02/04/2019,62.83000183105469,63.63000106811523,61.27999877929688,62.5099983215332
-2198,02/05/2019,62.63999938964844,63.02000045776367,61.72000122070312,61.97999954223633
-2199,02/06/2019,62.06000137329102,62.79999923706055,61.04999923706055,62.68999862670898
-2200,02/07/2019,62.5,62.90999984741211,60.59999847412109,61.63000106811523
-2201,02/08/2019,61.65999984741211,62.36000061035156,61.04000091552734,62.09999847412109
-2202,02/11/2019,62.11000061035156,62.34000015258789,60.90000152587891,61.5099983215332
-2203,02/12/2019,61.59000015258789,63.34000015258789,61.59000015258789,62.41999816894531
-2204,02/13/2019,62.70000076293945,63.97999954223633,62.68999862670898,63.61000061035156
-2205,02/14/2019,63.68999862670898,64.80999755859375,63.25,64.56999969482422
-2206,02/15/2019,64.86000061035156,66.38999938964844,64.41999816894531,66.25
-2207,02/18/2019,66.38999938964844,66.83000183105469,65.9000015258789,66.5
-2208,02/19/2019,66.44000244140625,66.6500015258789,65.58000183105469,66.44999694824219
-2209,02/20/2019,66.30000305175781,67.37999725341797,65.62999725341797,67.08000183105469
-2210,02/21/2019,67.05000305175781,67.30999755859375,66.69000244140625,67.06999969482422
-2211,02/22/2019,66.95999908447266,67.7300033569336,66.87000274658203,67.12000274658203
-2212,02/25/2019,66.97000122070312,67.47000122070312,64.54000091552734,64.76000213623047
-2213,02/26/2019,64.79000091552734,65.73999786376953,64.31999969482422,65.20999908447266
-2214,02/27/2019,65.63999938964844,66.69999694824219,65.2699966430664,66.38999938964844
-2215,02/28/2019,66.37999725341797,66.37999725341797,65.66999816894531,66.02999877929688
-2216,03/01/2019,66.4800033569336,67.13999938964844,64.58999633789062,65.06999969482422
-2217,03/04/2019,64.97000122070312,66.33999633789062,64.93000030517578,65.66999816894531
-2218,03/05/2019,65.45999908447266,66.2300033569336,65.04000091552734,65.86000061035156
-2219,03/06/2019,65.48999786376953,66.18000030517578,65.22000122070312,65.98999786376953
-2220,03/07/2019,65.87999725341797,67.0,65.75,66.30000305175781
-2221,03/08/2019,66.08000183105469,66.08999633789062,64.0199966430664,65.73999786376953
-2222,03/11/2019,65.76000213623047,66.75,65.62999725341797,66.58000183105469
-2223,03/12/2019,66.69999694824219,67.38999938964844,66.33999633789062,66.66999816894531
-2224,03/13/2019,66.91000366210938,67.76000213623047,66.69999694824219,67.55000305175781
-2225,03/14/2019,67.6500015258789,68.13999938964844,67.02999877929688,67.2300033569336
-2226,03/15/2019,67.18000030517578,67.70999908447266,66.12999725341797,67.16000366210938
-2227,03/18/2019,67.13999938964844,67.69000244140625,66.69000244140625,67.54000091552734
-2228,03/19/2019,67.48999786376953,68.19999694824219,67.12999725341797,67.61000061035156
-2229,03/20/2019,67.66000366210938,68.56999969482422,67.19000244140625,68.5
-2230,03/21/2019,68.37999725341797,68.69000244140625,67.58999633789062,67.86000061035156
-2231,03/22/2019,67.76000213623047,67.9800033569336,66.19999694824219,67.02999877929688
-2232,03/25/2019,67.0,67.6500015258789,66.36000061035156,67.20999908447266
-2233,03/26/2019,67.36000061035156,68.2300033569336,67.23999786376953,67.97000122070312
-2234,03/27/2019,67.9000015258789,68.3499984741211,67.19000244140625,67.83000183105469
-2235,03/28/2019,67.75,68.0,66.54000091552734,67.81999969482422
-2236,03/29/2019,68.01000213623047,68.88999938964844,67.80999755859375,68.38999938964844
-2237,04/01/2019,67.58000183105469,69.22000122070312,67.58000183105469,69.01000213623047
-2238,04/02/2019,69.22000122070312,69.58000183105469,68.69000244140625,69.37000274658203
-2239,04/03/2019,69.47000122070312,69.95999908447266,68.80000305175781,69.30999755859375
-2240,04/04/2019,69.44000244140625,70.02999877929688,68.87000274658203,69.4000015258789
-2241,04/05/2019,69.12999725341797,70.4800033569336,68.91999816894531,70.33999633789062
-2242,04/08/2019,70.55999755859375,71.19000244140625,70.43000030517578,71.0999984741211
-2243,04/09/2019,71.19000244140625,71.33999633789062,70.30000305175781,70.61000061035156
-2244,04/10/2019,70.81999969482422,71.77999877929688,70.56999969482422,71.7300033569336
-2245,04/11/2019,71.55999755859375,71.68000030517578,70.56999969482422,70.83000183105469
-2246,04/12/2019,70.94999694824219,71.87000274658203,70.9000015258789,71.55000305175781
-2247,04/15/2019,71.55000305175781,71.5999984741211,70.77999877929688,71.18000030517578
-2248,04/16/2019,71.20999908447266,71.94999694824219,70.73999786376953,71.72000122070312
-2249,04/17/2019,71.83000183105469,72.2699966430664,71.44999694824219,71.62000274658203
-2250,04/18/2019,71.62999725341797,72.04000091552734,71.19999694824219,71.97000122070312
-2251,04/22/2019,71.93000030517578,74.5199966430664,71.86000061035156,74.04000091552734
-2252,04/23/2019,74.37999725341797,74.7300033569336,73.98999786376953,74.51000213623047
-2253,04/24/2019,74.2699966430664,74.7300033569336,74.0199966430664,74.56999969482422
-2254,04/25/2019,74.45999908447266,75.5999984741211,74.0,74.3499984741211
-2255,04/26/2019,74.19999694824219,74.41999816894531,71.30000305175781,72.1500015258789
-2256,04/29/2019,71.55999755859375,72.5,71.05999755859375,72.04000091552734
-2257,04/30/2019,71.94000244140625,73.2699966430664,71.7300033569336,72.80000305175781
-2258,05/01/2019,71.7300033569336,72.36000061035156,71.30000305175781,72.18000030517578
-2259,05/02/2019,72.0,72.22000122070312,69.68000030517578,70.75
-2260,05/03/2019,70.4800033569336,71.54000091552734,69.94999694824219,70.8499984741211
-2261,05/06/2019,70.58999633789062,71.79000091552734,68.79000091552734,71.23999786376953
-2262,05/07/2019,71.1500015258789,71.33000183105469,69.37999725341797,69.87999725341797
-2263,05/08/2019,69.87999725341797,70.69999694824219,69.33000183105469,70.37000274658203
-2264,05/09/2019,70.2300033569336,70.6500015258789,69.4000015258789,70.38999938964844
-2265,05/10/2019,70.44999694824219,71.2300033569336,70.18000030517578,70.62000274658203
-2266,05/13/2019,70.83000183105469,72.58000183105469,69.72000122070312,70.2300033569336
-2267,05/14/2019,70.0199966430664,71.6500015258789,69.93000030517578,71.23999786376953
-2268,05/15/2019,70.9000015258789,72.25,70.41999816894531,71.7699966430664
-2269,05/16/2019,72.05000305175781,73.36000061035156,71.81999969482422,72.62000274658203
-2270,05/17/2019,72.81999969482422,73.2300033569336,71.79000091552734,72.20999908447266
-2271,05/20/2019,72.5,73.4000015258789,71.5999984741211,71.97000122070312
-2272,05/21/2019,72.1500015258789,72.5199966430664,71.62999725341797,72.18000030517578
-2273,05/22/2019,71.91000366210938,72.04000091552734,70.41999816894531,70.98999786376953
-2274,05/23/2019,70.86000061035156,70.97000122070312,67.0199966430664,67.76000213623047
-2275,05/24/2019,67.98999786376953,69.30000305175781,67.33000183105469,68.69000244140625
-2276,05/27/2019,69.1500015258789,70.2300033569336,68.52999877929688,70.11000061035156
-2277,05/28/2019,69.98999786376953,70.58999633789062,69.58000183105469,70.11000061035156
-2278,05/29/2019,70.0999984741211,70.0999984741211,68.08000183105469,69.44999694824219
-2279,05/30/2019,69.68000030517578,69.95999908447266,66.30999755859375,66.87000274658203
-2280,05/31/2019,66.23999786376953,66.27999877929688,64.37000274658203,64.48999786376953
-2281,06/03/2019,61.63999938964844,62.84000015258789,60.54999923706055,61.27999877929688
-2282,06/04/2019,61.0,62.11999893188477,60.20999908447266,61.97000122070312
-2283,06/05/2019,61.58000183105469,62.27000045776367,59.45000076293945,60.63000106811523
-2284,06/06/2019,60.40000152587891,62.43000030517578,60.22000122070312,61.66999816894531
-2285,06/07/2019,62.40000152587891,63.59000015258789,61.77000045776367,63.29000091552734
-2286,06/10/2019,63.58000183105469,64.0999984741211,62.04999923706055,62.29000091552734
-2287,06/11/2019,62.29999923706055,62.86999893188477,62.0099983215332,62.29000091552734
-2288,06/12/2019,61.79000091552734,61.84999847412109,59.56999969482422,59.97000122070312
-2289,06/13/2019,59.93999862670898,62.63999938964844,59.77999877929688,61.31000137329102
-2290,06/14/2019,61.25,62.56999969482422,60.7400016784668,62.0099983215332
-2291,06/17/2019,62.06999969482422,62.36999893188477,60.7400016784668,60.93999862670898
-2292,06/18/2019,60.93000030517578,62.84000015258789,60.25,62.13999938964844
-2293,06/19/2019,62.40000152587891,62.54999923706055,61.40000152587891,61.81999969482422
-2294,06/20/2019,62.45000076293945,64.81999969482422,62.40000152587891,64.44999694824219
-2295,06/21/2019,64.86000061035156,65.76000213623047,64.0,65.19999694824219
-2296,06/24/2019,65.5,65.79000091552734,64.08000183105469,64.86000061035156
-2297,06/25/2019,64.88999938964844,65.9800033569336,64.16999816894531,65.05000305175781
-2298,06/26/2019,65.80000305175781,66.8499984741211,65.5999984741211,66.48999786376953
-2299,06/27/2019,66.05000305175781,66.81999969482422,65.62999725341797,66.55000305175781
-2300,06/28/2019,66.51000213623047,66.83999633789062,66.08000183105469,66.55000305175781
-2301,07/01/2019,65.05000305175781,66.75,64.22000122070312,65.05999755859375
-2302,07/02/2019,64.80000305175781,65.51000213623047,62.22000122070312,62.40000152587891
-2303,07/03/2019,62.90000152587891,64.01000213623047,62.09000015258789,63.81999969482422
-2304,07/04/2019,63.88000106811523,64.06999969482422,62.95000076293945,63.29999923706055
-2305,07/05/2019,63.27000045776367,64.5199966430664,62.90999984741211,64.2300033569336
-2306,07/08/2019,64.33999633789062,65.13999938964844,63.79000091552734,64.11000061035156
-2307,07/09/2019,63.81000137329102,64.75,63.7599983215332,64.16000366210938
-2308,07/10/2019,64.77999877929688,67.12000274658203,64.62999725341797,67.01000213623047
-2309,07/11/2019,66.80999755859375,67.6500015258789,66.43000030517578,66.5199966430664
-2310,07/12/2019,66.83000183105469,67.29000091552734,66.51000213623047,66.72000122070312
-2311,07/15/2019,66.87000274658203,67.47000122070312,66.11000061035156,66.4800033569336
-2312,07/16/2019,66.30999755859375,67.08999633789062,63.81999969482422,64.3499984741211
-2313,07/17/2019,64.44000244140625,65.27999877929688,63.22000122070312,63.65999984741211
-2314,07/18/2019,63.52000045776367,64.45999908447266,61.29000091552734,61.93000030517578
-2315,07/19/2019,62.5,63.36999893188477,61.83000183105469,62.47000122070312
-2316,07/22/2019,63.04999923706055,64.02999877929688,62.77000045776367,63.2599983215332
-2317,07/23/2019,63.2599983215332,64.45999908447266,62.65999984741211,63.83000183105469
-2318,07/24/2019,64.12999725341797,64.66000366210938,62.59000015258789,63.18000030517578
-2319,07/25/2019,63.20999908447266,64.2300033569336,63.0099983215332,63.38999938964844
-2320,07/26/2019,63.27999877929688,63.95999908447266,63.0099983215332,63.45999908447266
-2321,07/29/2019,63.31999969482422,63.90000152587891,62.91999816894531,63.70999908447266
-2322,07/30/2019,63.90999984741211,65.13999938964844,63.90000152587891,64.72000122070312
-2323,07/31/2019,64.94999694824219,65.41999816894531,64.94999694824219,65.16999816894531
-2324,08/01/2019,64.08999633789062,64.54000091552734,60.02000045776367,60.5
-2325,08/02/2019,61.15999984741211,62.95000076293945,60.97999954223633,61.88999938964844
-2326,08/05/2019,61.45999908447266,61.56000137329102,59.65999984741211,59.81000137329102
-2327,08/06/2019,59.56000137329102,60.56000137329102,58.54999923706055,58.93999862670898
-2328,08/07/2019,58.68000030517578,59.22999954223633,55.88000106811523,56.22999954223633
-2329,08/08/2019,57.47999954223633,58.0099983215332,56.77000045776367,57.38000106811523
-2330,08/09/2019,57.7400016784668,59.09999847412109,57.11000061035156,58.52999877929688
-2331,08/12/2019,58.29999923706055,58.88000106811523,57.88000106811523,58.56999969482422
-2332,08/13/2019,58.47000122070312,61.5,58.0,61.29999923706055
-2333,08/14/2019,61.06999969482422,61.08000183105469,58.20999908447266,59.47999954223633
-2334,08/15/2019,59.06999969482422,59.41999816894531,57.66999816894531,58.22999954223633
-2335,08/16/2019,58.40999984741211,59.5,58.27999877929688,58.63999938964844
-2336,08/19/2019,58.72000122070312,59.91999816894531,58.63999938964844,59.7400016784668
-2337,08/20/2019,59.68000030517578,60.31999969482422,58.95000076293945,60.02999877929688
-2338,08/21/2019,60.11000061035156,61.40999984741211,60.06999969482422,60.29999923706055
-2339,08/22/2019,60.43000030517578,60.88999938964844,59.47000122070312,59.91999816894531
-2340,08/23/2019,60.11000061035156,60.29000091552734,58.29999923706055,59.34000015258789
-2341,08/26/2019,58.34999847412109,60.16999816894531,58.2400016784668,58.70000076293945
-2342,08/27/2019,58.79999923706055,60.16999816894531,58.5099983215332,59.5099983215332
-2343,08/28/2019,60.04000091552734,61.0,59.79999923706055,60.4900016784668
-2344,08/29/2019,60.47999954223633,61.18999862670898,59.97999954223633,61.08000183105469
-2345,08/30/2019,60.97999954223633,61.16999816894531,60.25,60.43000030517578
-2346,09/02/2019,58.79999923706055,59.2599983215332,58.09999847412109,58.65999984741211
-2347,09/03/2019,58.54000091552734,58.86999893188477,57.22999954223633,58.2599983215332
-2348,09/04/2019,58.16999816894531,60.95999908447266,58.13000106811523,60.70000076293945
-2349,09/05/2019,60.4900016784668,62.40000152587891,60.25,60.95000076293945
-2350,09/06/2019,60.81000137329102,61.88000106811523,59.40000152587891,61.54000091552734
-2351,09/09/2019,61.59999847412109,63.0,61.56999969482422,62.59000015258789
-2352,09/10/2019,62.81999969482422,63.77999877929688,62.16999816894531,62.38000106811523
-2353,09/11/2019,62.88000106811523,63.27000045776367,60.52000045776367,60.81000137329102
-2354,09/12/2019,61.15999984741211,61.38999938964844,58.91999816894531,60.38000106811523
-2355,09/13/2019,60.45000076293945,60.81000137329102,59.59999847412109,60.22000122070312
-2356,09/16/2019,66.44999694824219,71.94999694824219,64.75,69.0199966430664
-2357,09/17/2019,68.1500015258789,69.26000213623047,63.54999923706055,64.55000305175781
-2358,09/18/2019,64.2300033569336,64.98999786376953,63.04000091552734,63.59999847412109
-2359,09/19/2019,63.5099983215332,65.56999969482422,63.45999908447266,64.4000015258789
-2360,09/20/2019,65.0,65.27999877929688,64.05000305175781,64.27999877929688
-2361,09/23/2019,65.2300033569336,65.5,63.52999877929688,64.7699966430664
-2362,09/24/2019,64.4000015258789,64.5999984741211,62.29999923706055,63.09999847412109
-2363,09/25/2019,62.43999862670898,62.81000137329102,61.22999954223633,62.38999938964844
-2364,09/26/2019,62.58000183105469,62.91999816894531,61.45000076293945,62.7400016784668
-2365,09/27/2019,62.47999954223633,62.75,60.7599983215332,61.90999984741211
-2366,09/30/2019,62.2400016784668,62.2400016784668,60.72999954223633,60.77999877929688
-2367,10/01/2019,59.38000106811523,60.09999847412109,58.40999984741211,58.88999938964844
-2368,10/02/2019,59.25,59.5,57.22000122070312,57.68999862670898
-2369,10/03/2019,57.54000091552734,57.9900016784668,56.15000152587891,57.70999908447266
-2370,10/04/2019,57.68999862670898,58.95999908447266,57.66999816894531,58.36999893188477
-2371,10/07/2019,58.02000045776367,59.68000030517578,58.02000045776367,58.34999847412109
-2372,10/08/2019,58.47000122070312,58.91999816894531,57.38000106811523,58.2400016784668
-2373,10/09/2019,58.02000045776367,59.34999847412109,57.90999984741211,58.31999969482422
-2374,10/10/2019,58.04000091552734,59.59999847412109,57.79999923706055,59.09999847412109
-2375,10/11/2019,59.52999877929688,60.68999862670898,59.20999908447266,60.5099983215332
-2376,10/14/2019,60.68999862670898,60.72999954223633,58.5,59.34999847412109
-2377,10/15/2019,59.29999923706055,59.68000030517578,58.0,58.7400016784668
-2378,10/16/2019,58.90000152587891,59.75,58.36000061035156,59.41999816894531
-2379,10/17/2019,58.9900016784668,60.04000091552734,58.68999862670898,59.90999984741211
-2380,10/18/2019,59.77999877929688,60.29000091552734,59.0099983215332,59.41999816894531
-2381,10/21/2019,59.22999954223633,59.54999923706055,58.2599983215332,58.95999908447266
-2382,10/22/2019,59.04999923706055,60.2599983215332,58.75,59.70000076293945
-2383,10/23/2019,59.47999954223633,61.29999923706055,58.84999847412109,61.16999816894531
-2384,10/24/2019,60.9900016784668,61.90000152587891,60.63999938964844,61.66999816894531
-2385,10/25/2019,61.5,62.11000061035156,60.93000030517578,62.02000045776367
-2386,10/28/2019,62.04000091552734,62.34000015258789,61.18999862670898,61.56999969482422
-2387,10/29/2019,61.61000061035156,61.97999954223633,60.65999984741211,61.59000015258789
-2388,10/30/2019,61.59999847412109,61.93000030517578,60.45000076293945,60.61000061035156
-2389,10/31/2019,60.56999969482422,61.13000106811523,60.06999969482422,60.22999954223633
-2390,11/01/2019,59.45000076293945,61.81999969482422,59.40000152587891,61.68999862670898
-2391,11/04/2019,61.79999923706055,62.77999877929688,61.27999877929688,62.13000106811523
-2392,11/05/2019,62.04000091552734,63.18999862670898,61.84999847412109,62.95999908447266
-2393,11/06/2019,62.77999877929688,63.31999969482422,61.59000015258789,61.7400016784668
-2394,11/07/2019,61.72999954223633,62.88999938964844,61.65000152587891,62.29000091552734
-2395,11/08/2019,62.29000091552734,62.70000076293945,60.65999984741211,62.5099983215332
-2396,11/11/2019,62.59999847412109,62.7599983215332,61.56999969482422,62.18000030517578
-2397,11/12/2019,62.11000061035156,62.84999847412109,61.81999969482422,62.06000137329102
-2398,11/13/2019,61.84999847412109,62.7400016784668,61.22000122070312,62.36999893188477
-2399,11/14/2019,62.61000061035156,63.20999908447266,62.15000152587891,62.27999877929688
-2400,11/15/2019,62.47000122070312,63.65000152587891,61.70000076293945,63.29999923706055
-2401,11/18/2019,63.36000061035156,63.56999969482422,61.93999862670898,62.43999862670898
-2402,11/19/2019,62.27999877929688,62.56999969482422,60.70000076293945,60.90999984741211
-2403,11/20/2019,60.93999862670898,62.79999923706055,60.29999923706055,62.40000152587891
-2404,11/21/2019,62.22000122070312,64.02999877929688,61.91999816894531,63.97000122070312
-2405,11/22/2019,63.61999893188477,64.2699966430664,62.97999954223633,63.38999938964844
-2406,11/25/2019,63.59999847412109,63.79999923706055,62.97000122070312,63.65000152587891
-2407,11/26/2019,63.70000076293945,64.31999969482422,63.43999862670898,64.2699966430664
-2408,11/27/2019,64.0199966430664,64.5999984741211,63.5099983215332,64.05999755859375
-2409,11/28/2019,63.90999984741211,64.0,63.18999862670898,63.86999893188477
-2410,11/29/2019,63.77000045776367,63.86000061035156,62.36000061035156,62.43000030517578
-2411,12/02/2019,60.72999954223633,62.09000015258789,60.72000122070312,60.91999816894531
-2412,12/03/2019,61.04999923706055,61.58000183105469,60.29999923706055,60.81999969482422
-2413,12/04/2019,61.08000183105469,63.5099983215332,61.0,63.0
-2414,12/05/2019,62.97000122070312,63.90999984741211,62.75,63.38999938964844
-2415,12/06/2019,63.40999984741211,64.87999725341797,62.83000183105469,64.38999938964844
-2416,12/09/2019,64.29000091552734,64.5,63.61000061035156,64.25
-2417,12/10/2019,64.02999877929688,64.69000244140625,63.77999877929688,64.33999633789062
-2418,12/11/2019,64.0,64.26000213623047,63.0099983215332,63.72000122070312
-2419,12/12/2019,63.90000152587891,64.8499984741211,63.86999893188477,64.19999694824219
-2420,12/13/2019,64.55999755859375,65.79000091552734,64.5,65.22000122070312
-2421,12/16/2019,65.05000305175781,65.66000366210938,64.87999725341797,65.33999633789062
-2422,12/17/2019,65.30999755859375,66.23999786376953,65.12000274658203,66.0999984741211
-2423,12/18/2019,65.83999633789062,66.43000030517578,65.55999755859375,66.16999816894531
-2424,12/19/2019,66.19000244140625,66.77999877929688,66.02999877929688,66.54000091552734
-2425,12/20/2019,66.55999755859375,66.72000122070312,65.69999694824219,66.13999938964844
-2426,12/23/2019,66.1500015258789,66.62000274658203,65.80999755859375,66.38999938964844
-2427,12/24/2019,66.44000244140625,67.26000213623047,66.36000061035156,67.19999694824219
-2428,12/26/2019,67.2699966430664,67.98999786376953,67.22000122070312,67.91999816894531
-2429,12/27/2019,67.91000366210938,68.33000183105469,67.56999969482422,68.16000366210938
-2430,12/30/2019,68.19999694824219,68.98999786376953,68.16000366210938,68.44000244140625
-2431,12/31/2019,66.6500015258789,66.93000030517578,65.62999725341797,66.0
-2432,01/02/2020,66.41000366210938,66.58000183105469,65.72000122070312,66.25
-2433,01/03/2020,66.27999877929688,69.5,66.22000122070312,68.5999984741211
-2434,01/06/2020,69.3499984741211,70.73999786376953,68.20999908447266,68.91000366210938
-2435,01/07/2020,68.62999725341797,68.75,67.6500015258789,68.2699966430664
-2436,01/08/2020,71.22000122070312,71.75,64.94000244140625,65.44000244140625
-2437,01/09/2020,66.0,66.0999984741211,64.55999755859375,65.37000274658203
-2438,01/10/2020,65.29000091552734,65.66000366210938,64.86000061035156,64.9800033569336
-2439,01/13/2020,65.12999725341797,65.2699966430664,63.91999816894531,64.19999694824219
-2440,01/14/2020,64.29000091552734,65.05000305175781,63.91999816894531,64.48999786376953
-2441,01/15/2020,64.44000244140625,64.5999984741211,63.54999923706055,64.0
-2442,01/16/2020,64.26000213623047,64.97000122070312,63.90000152587891,64.62000274658203
-2443,01/17/2020,64.69000244140625,65.5999984741211,64.4800033569336,64.8499984741211
-2444,01/20/2020,65.9800033569336,66.0,64.91999816894531,65.19999694824219
-2445,01/21/2020,65.26000213623047,65.3499984741211,64.05999755859375,64.58999633789062
-2446,01/22/2020,64.56999969482422,64.58000183105469,62.61999893188477,63.20999908447266
-2447,01/23/2020,62.68000030517578,62.68999862670898,61.25,62.04000091552734
-2448,01/24/2020,62.0099983215332,62.45999908447266,60.25,60.68999862670898
-2449,01/27/2020,60.22999954223633,60.4900016784668,58.5,59.31999969482422
-2450,01/28/2020,59.02999877929688,60.11999893188477,58.5,59.5099983215332
-2451,01/29/2020,59.86000061035156,60.61999893188477,59.2599983215332,59.81000137329102
-2452,01/30/2020,59.59999847412109,59.65000152587891,57.70999908447266,58.29000091552734
-2453,01/31/2020,59.29999923706055,59.45000076293945,57.93999862670898,58.15999984741211
-2454,02/03/2020,56.15999984741211,56.77000045776367,54.08000183105469,54.45000076293945
-2455,02/04/2020,54.33000183105469,55.65000152587891,53.68999862670898,53.95999908447266
-2456,02/05/2020,54.04999923706055,56.45999908447266,54.04999923706055,55.27999877929688
-2457,02/06/2020,55.56000137329102,56.58000183105469,54.25,54.93000030517578
-2458,02/07/2020,55.13999938964844,55.40000152587891,54.20999908447266,54.47000122070312
-2459,02/10/2020,54.20000076293945,54.70999908447266,53.11000061035156,53.27000045776367
-2460,02/11/2020,53.61999893188477,54.68999862670898,53.59999847412109,54.0099983215332
-2461,02/12/2020,54.40999984741211,56.36000061035156,54.38999938964844,55.79000091552734
-2462,02/13/2020,55.75,56.83000183105469,54.95999908447266,56.34000015258789
-2463,02/14/2020,56.40999984741211,57.52999877929688,56.15000152587891,57.31999969482422
-2464,02/17/2020,57.29000091552734,57.70000076293945,56.83000183105469,57.66999816894531
-2465,02/18/2020,57.34999847412109,57.83000183105469,56.29999923706055,57.75
-2466,02/19/2020,57.59999847412109,59.40000152587891,57.5099983215332,59.11999893188477
-2467,02/20/2020,59.31000137329102,60.0,58.90000152587891,59.31000137329102
-2468,02/21/2020,59.0,59.25,57.72999954223633,58.5
-2469,02/24/2020,57.84999847412109,57.86000061035156,55.13000106811523,56.29999923706055
-2470,02/25/2020,56.45999908447266,56.97999954223633,54.61999893188477,54.95000076293945
-2471,02/26/2020,55.13000106811523,55.45000076293945,53.02999877929688,53.43000030517578
-2472,02/27/2020,53.18000030517578,53.25,50.97000122070312,52.18000030517578
-2473,02/28/2020,51.41999816894531,51.52000045776367,50.04999923706055,50.52000045776367
-2474,03/02/2020,48.95000076293945,53.20000076293945,48.40000152587891,51.90000152587891
-2475,03/03/2020,53.47000122070312,53.90000152587891,51.22000122070312,51.86000061035156
-2476,03/04/2020,52.11000061035156,53.02999877929688,51.04000091552734,51.13000106811523
-2477,03/05/2020,51.65999984741211,52.04000091552734,49.70000076293945,49.9900016784668
-2478,03/06/2020,50.25,50.45000076293945,45.18000030517578,45.27000045776367
-2479,03/09/2020,38.27999877929688,38.34000015258789,31.02000045776367,34.36000061035156
-2480,03/10/2020,35.84000015258789,38.22000122070312,35.0,37.22000122070312
-2481,03/11/2020,37.27000045776367,39.70000076293945,35.34999847412109,35.79000091552734
-2482,03/12/2020,35.9900016784668,36.45999908447266,32.5,33.22000122070312
-2483,03/13/2020,32.84999847412109,36.15000152587891,32.5,33.84999847412109
-2484,03/16/2020,35.81999969482422,35.84000015258789,29.45000076293945,30.04999923706055
-2485,03/17/2020,30.13999938964844,31.25,28.5,28.72999954223633
-2486,03/18/2020,28.39999961853027,29.20999908447266,24.52000045776367,24.8799991607666
-2487,03/19/2020,27.19000053405762,29.42000007629395,24.95999908447266,28.46999931335449
-2488,03/20/2020,28.10000038146973,30.94000053405762,26.80999946594238,26.97999954223633
-2489,03/23/2020,26.75,27.54000091552734,24.68000030517578,27.03000068664551
-2490,03/24/2020,27.71999931335449,28.64999961853027,26.69000053405762,27.14999961853027
-2491,03/25/2020,27.79999923706055,28.29000091552734,25.68000030517578,27.38999938964844
-2492,03/26/2020,27.35000038146973,27.75,26.03000068664551,26.34000015258789
-2493,03/27/2020,26.68000030517578,27.0,24.1299991607666,24.93000030517578
-2494,03/30/2020,23.85000038146973,24.44000053405762,21.64999961853027,22.76000022888184
-2495,03/31/2020,23.0,23.8700008392334,22.59000015258789,22.73999977111816
-2496,04/01/2020,25.98999977111816,26.28000068664551,24.52000045776367,24.73999977111816
-2497,04/02/2020,25.61000061035156,36.29000091552734,25.45000076293945,29.94000053405762
-2498,04/03/2020,29.88999938964844,35.0,28.25,34.11000061035156
-2499,04/06/2020,31.76000022888184,34.2400016784668,30.03000068664551,33.04999923706055
-2500,04/07/2020,33.65999984741211,34.18000030517578,31.73999977111816,31.8700008392334
-2501,04/08/2020,32.63000106811523,33.86999893188477,31.54000091552734,32.84000015258789
-2502,04/09/2020,33.81999969482422,36.40000152587891,31.18000030517578,31.47999954223633
-2503,04/13/2020,33.9900016784668,33.9900016784668,30.6299991607666,31.73999977111816
-2504,04/14/2020,32.25,32.31999969482422,29.3799991607666,29.60000038146973
-2505,04/15/2020,30.26000022888184,30.32999992370605,27.15999984741211,27.69000053405762
-2506,04/16/2020,28.04999923706055,29.0,27.20000076293945,27.81999969482422
-2507,04/17/2020,28.65999984741211,28.93000030517578,27.57999992370605,28.07999992370605
-2508,04/20/2020,28.04999923706055,28.25,25.3700008392334,25.56999969482422
-2509,04/21/2020,26.32999992370605,26.5,17.51000022888184,19.32999992370605
-2510,04/22/2020,20.22999954223633,22.45000076293945,15.97999954223633,20.3700008392334
-2511,04/23/2020,20.88999938964844,23.21999931335449,20.06999969482422,21.32999992370605
-2512,04/24/2020,21.93000030517578,22.70000076293945,20.5,21.44000053405762
-2513,04/27/2020,21.54999923706055,21.90999984741211,19.11000061035156,19.98999977111816
-2514,04/28/2020,19.89999961853027,21.29000091552734,18.72999954223633,20.45999908447266
-2515,04/29/2020,20.65999984741211,23.8799991607666,20.53000068664551,22.54000091552734
-2516,04/30/2020,22.8700008392334,25.76000022888184,22.8700008392334,25.27000045776367
-2517,05/01/2020,26.95000076293945,27.8799991607666,25.76000022888184,26.44000053405762
-2518,05/04/2020,26.10000038146973,28.07999992370605,25.5,27.20000076293945
-2519,05/05/2020,28.10000038146973,32.06000137329102,27.77000045776367,30.96999931335449
-2520,05/06/2020,32.27000045776367,32.27000045776367,28.65999984741211,29.71999931335449
-2521,05/07/2020,29.63999938964844,31.84000015258789,29.07999992370605,29.45999908447266
-2522,05/08/2020,29.60000038146973,31.13999938964844,29.43000030517578,30.96999931335449
-2523,05/11/2020,30.70000076293945,31.46999931335449,29.35000038146973,29.6299991607666
-2524,05/12/2020,30.06999969482422,30.70000076293945,29.35000038146973,29.97999954223633
-2525,05/13/2020,29.35000038146973,30.54999923706055,28.86000061035156,29.19000053405762
-2526,05/14/2020,29.52000045776367,31.54999923706055,28.8799991607666,31.1299991607666
-2527,05/15/2020,31.52000045776367,32.90999984741211,30.94000053405762,32.5
-2528,05/18/2020,32.77999877929688,35.72000122070312,32.68999862670898,34.81000137329102
-2529,05/19/2020,35.65999984741211,35.7599983215332,34.20000076293945,34.65000152587891
-2530,05/20/2020,34.45000076293945,36.45999908447266,34.38000106811523,35.75
-2531,05/21/2020,35.81999969482422,36.97999954223633,35.75,36.06000137329102
-2532,05/22/2020,36.18000030517578,36.22999954223633,33.54000091552734,35.13000106811523
-2533,05/25/2020,34.97999954223633,35.97000122070312,34.45999908447266,35.52999877929688
-2534,05/26/2020,35.65999984741211,36.68000030517578,35.2599983215332,36.16999816894531
-2535,05/27/2020,35.93000030517578,36.15999984741211,33.97999954223633,34.7400016784668
-2536,05/28/2020,33.91999816894531,35.95000076293945,33.61999893188477,35.29000091552734
-2537,05/29/2020,35.15000152587891,35.36999893188477,34.06000137329102,35.33000183105469
-2538,06/01/2020,37.56000137329102,38.68000030517578,37.18000030517578,38.31999969482422
-2539,06/02/2020,38.34000015258789,39.75,38.2599983215332,39.56999969482422
-2540,06/03/2020,39.75,40.52999877929688,38.7599983215332,39.79000091552734
-2541,06/04/2020,39.59999847412109,40.09999847412109,39.04000091552734,39.9900016784668
-2542,06/05/2020,39.84000015258789,42.47999954223633,39.72000122070312,42.29999923706055
-2543,06/08/2020,42.40000152587891,43.40999984741211,40.68000030517578,40.79999923706055
-2544,06/09/2020,41.09999847412109,41.45000076293945,39.84999847412109,41.18000030517578
-2545,06/10/2020,40.72000122070312,41.9900016784668,40.13999938964844,41.72999954223633
-2546,06/11/2020,40.95000076293945,41.0099983215332,37.81999969482422,38.54999923706055
-2547,06/12/2020,37.88000106811523,39.45000076293945,37.0099983215332,38.72999954223633
-2548,06/15/2020,38.79999923706055,39.90000152587891,37.2400016784668,39.72000122070312
-2549,06/16/2020,39.93999862670898,41.65000152587891,38.95000076293945,40.95999908447266
-2550,06/17/2020,40.61000061035156,41.45999908447266,40.02999877929688,40.70999908447266
-2551,06/18/2020,40.43000030517578,41.63999938964844,40.06000137329102,41.5099983215332
-2552,06/19/2020,41.72000122070312,42.91999816894531,41.02999877929688,42.18999862670898
-2553,06/22/2020,41.7400016784668,43.18000030517578,41.58000183105469,43.08000183105469
-2554,06/23/2020,43.20999908447266,43.93000030517578,42.20999908447266,42.63000106811523
-2555,06/24/2020,42.45000076293945,42.88999938964844,39.63000106811523,40.31000137329102
-2556,06/25/2020,40.34999847412109,41.63999938964844,39.47000122070312,41.04999923706055
-2557,06/26/2020,41.43999862670898,41.81000137329102,40.29000091552734,41.02000045776367
-2558,06/29/2020,40.56000137329102,41.95000076293945,40.04000091552734,41.70999908447266
-2559,06/30/2020,41.33000183105469,41.61999893188477,40.90000152587891,41.15000152587891
-2560,07/01/2020,41.58000183105469,42.61999893188477,41.02999877929688,42.02999877929688
-2561,07/02/2020,41.84000015258789,43.22999954223633,41.72999954223633,43.13999938964844
-2562,07/03/2020,42.7599983215332,42.9900016784668,42.31999969482422,42.79999923706055
-2563,07/06/2020,42.79000091552734,43.70999908447266,42.7400016784668,43.09999847412109
-2564,07/07/2020,43.13000106811523,43.45000076293945,42.45999908447266,43.08000183105469
-2565,07/08/2020,42.81000137329102,43.47000122070312,42.75,43.29000091552734
-2566,07/09/2020,43.29999923706055,43.5,41.93999862670898,42.34999847412109
-2567,07/10/2020,42.36000061035156,43.41999816894531,41.31999969482422,43.2400016784668
-2568,07/13/2020,43.11999893188477,43.34000015258789,42.13999938964844,42.72000122070312
-2569,07/14/2020,42.2400016784668,43.22000122070312,41.79999923706055,42.90000152587891
-2570,07/15/2020,43.06999969482422,43.84999847412109,42.70000076293945,43.79000091552734
-2571,07/16/2020,43.70999908447266,43.79999923706055,43.13999938964844,43.36999893188477
-2572,07/17/2020,43.40000152587891,43.45000076293945,42.63999938964844,43.13999938964844
-2573,07/20/2020,43.08000183105469,43.45000076293945,42.36000061035156,43.27999877929688
-2574,07/21/2020,43.16999816894531,44.88999938964844,43.15999984741211,44.31999969482422
-2575,07/22/2020,44.02999877929688,44.40000152587891,43.61999893188477,44.29000091552734
-2576,07/23/2020,44.09999847412109,44.77000045776367,43.13000106811523,43.31000137329102
-2577,07/24/2020,43.27000045776367,43.90000152587891,42.79000091552734,43.34000015258789
-2578,07/27/2020,43.34999847412109,43.77000045776367,42.38999938964844,43.40999984741211
-2579,07/28/2020,43.54999923706055,43.84000015258789,43.0,43.22000122070312
-2580,07/29/2020,43.31000137329102,43.95000076293945,43.20000076293945,43.75
-2581,07/30/2020,43.72999954223633,43.79999923706055,41.38000106811523,42.93999862670898
-2582,07/31/2020,43.29000091552734,43.43999862670898,43.04999923706055,43.29999923706055
-2583,08/03/2020,43.52999877929688,44.45999908447266,42.88999938964844,44.15000152587891
-2584,08/04/2020,43.84000015258789,44.81999969482422,43.2400016784668,44.43000030517578
-2585,08/05/2020,44.27999877929688,46.22999954223633,44.2400016784668,45.16999816894531
-2586,08/06/2020,45.31999969482422,45.70999908447266,44.84999847412109,45.09000015258789
-2587,08/07/2020,45.15000152587891,45.29999923706055,44.27000045776367,44.40000152587891
-2588,08/10/2020,44.65999984741211,45.2599983215332,44.36999893188477,44.9900016784668
-2589,08/11/2020,45.04999923706055,45.79000091552734,44.38999938964844,44.5
-2590,08/12/2020,44.61999893188477,45.63000106811523,44.4900016784668,45.43000030517578
-2591,08/13/2020,45.31999969482422,45.58000183105469,44.81999969482422,44.95999908447266
-2592,08/14/2020,45.29000091552734,45.29000091552734,44.47000122070312,44.79999923706055
-2593,08/17/2020,44.86000061035156,45.40999984741211,44.52999877929688,45.36999893188477
-2594,08/18/2020,45.27000045776367,45.54999923706055,44.7599983215332,45.45999908447266
-2595,08/19/2020,45.16999816894531,45.47999954223633,44.81000137329102,45.36999893188477
-2596,08/20/2020,45.13999938964844,45.18000030517578,44.02000045776367,44.90000152587891
-2597,08/21/2020,45.02999877929688,45.08000183105469,43.59000015258789,44.34999847412109
-2598,08/24/2020,44.5,45.18000030517578,44.29000091552734,45.13000106811523
-2599,08/25/2020,45.11999893188477,46.06999969482422,45.08000183105469,45.86000061035156
-2600,08/26/2020,45.97000122070312,46.09999847412109,45.54000091552734,45.63999938964844
-2601,08/27/2020,45.70000076293945,45.86999893188477,44.56000137329102,45.09000015258789
-2602,08/28/2020,45.09999847412109,45.29999923706055,44.79999923706055,45.04999923706055
-2603,08/31/2020,45.79999923706055,46.52999877929688,45.20999908447266,45.27999877929688
-2604,09/01/2020,45.59999847412109,46.22000122070312,45.47000122070312,45.58000183105469
-2605,09/02/2020,45.83000183105469,46.04999923706055,44.20000076293945,44.43000030517578
-2606,09/03/2020,44.65000152587891,44.65000152587891,43.15000152587891,44.06999969482422
-2607,09/04/2020,43.7599983215332,44.54000091552734,42.29999923706055,42.65999984741211
-2608,09/07/2020,42.20000076293945,42.43000030517578,41.5099983215332,42.0099983215332
-2609,09/08/2020,42.08000183105469,42.22999954223633,39.31000137329102,39.77999877929688
-2610,09/09/2020,39.65000152587891,41.20000076293945,39.36999893188477,40.79000091552734
-2611,09/10/2020,40.58000183105469,40.95999908447266,39.70999908447266,40.06000137329102
-2612,09/11/2020,39.95999908447266,40.34000015258789,39.38000106811523,39.83000183105469
-2613,09/14/2020,39.77999877929688,40.09000015258789,39.29999923706055,39.61000061035156
-2614,09/15/2020,39.70000076293945,40.81999969482422,39.38999938964844,40.52999877929688
-2615,09/16/2020,40.72000122070312,42.43999862670898,40.59000015258789,42.22000122070312
-2616,09/17/2020,42.31999969482422,43.5,41.5,43.29999923706055
-2617,09/18/2020,43.22000122070312,43.79999923706055,42.52999877929688,43.15000152587891
-2618,09/21/2020,43.0099983215332,43.29999923706055,40.95999908447266,41.43999862670898
-2619,09/22/2020,41.79000091552734,42.20000076293945,41.20999908447266,41.72000122070312
-2620,09/23/2020,41.66999816894531,42.61999893188477,41.20999908447266,41.77000045776367
-2621,09/24/2020,41.36000061035156,42.02000045776367,41.27000045776367,41.93999862670898
-2622,09/25/2020,41.84999847412109,42.33000183105469,41.52000045776367,41.91999816894531
-2623,09/28/2020,41.86999893188477,42.61999893188477,41.47999954223633,42.43000030517578
-2624,09/29/2020,42.47000122070312,42.52000045776367,40.43000030517578,41.02999877929688
-2625,09/30/2020,40.65999984741211,40.97999954223633,40.29999923706055,40.95000076293945
-2626,10/01/2020,42.16999816894531,42.56000137329102,39.91999816894531,40.93000030517578
-2627,10/02/2020,40.65000152587891,40.77000045776367,38.79000091552734,39.27000045776367
-2628,10/05/2020,39.18999862670898,41.77999877929688,39.13999938964844,41.29000091552734
-2629,10/06/2020,41.40999984741211,42.84000015258789,41.22000122070312,42.65000152587891
-2630,10/07/2020,41.84999847412109,42.41999816894531,41.36000061035156,41.9900016784668
-2631,10/08/2020,42.15000152587891,43.47000122070312,41.86000061035156,43.34000015258789
-2632,10/09/2020,43.36000061035156,43.56999969482422,42.61000061035156,42.84999847412109
-2633,10/12/2020,42.59999847412109,42.70999908447266,41.36000061035156,41.72000122070312
-2634,10/13/2020,41.81000137329102,42.68000030517578,41.65999984741211,42.45000076293945
-2635,10/14/2020,42.43000030517578,43.45000076293945,42.13000106811523,43.31999969482422
-2636,10/15/2020,43.45000076293945,43.47999954223633,41.56000137329102,43.15999984741211
-2637,10/16/2020,43.09999847412109,43.20999908447266,42.27000045776367,42.93000030517578
-2638,10/19/2020,42.68999862670898,43.22999954223633,42.36000061035156,42.61999893188477
-2639,10/20/2020,42.45000076293945,43.29999923706055,42.18999862670898,43.15999984741211
-2640,10/21/2020,42.90999984741211,43.04000091552734,41.45000076293945,41.72999954223633
-2641,10/22/2020,41.59000015258789,42.79000091552734,41.45999908447266,42.45999908447266
-2642,10/23/2020,42.40000152587891,42.79999923706055,41.5,41.77000045776367
-2643,10/26/2020,41.52999877929688,41.63000106811523,40.22000122070312,40.45999908447266
-2644,10/27/2020,40.5,41.47000122070312,40.40000152587891,41.20000076293945
-2645,10/28/2020,40.61000061035156,40.70000076293945,38.75,39.11999893188477
-2646,10/29/2020,39.15999984741211,39.45000076293945,36.63999938964844,37.65000152587891
-2647,10/30/2020,37.5,38.09999847412109,36.79999923706055,37.45999908447266
-2648,11/02/2020,37.36999893188477,39.36000061035156,35.7400016784668,38.97000122070312
-2649,11/03/2020,39.2599983215332,40.45000076293945,38.65000152587891,39.70999908447266
-2650,11/04/2020,40.13000106811523,41.33000183105469,39.41999816894531,41.22999954223633
-2651,11/05/2020,40.95999908447266,41.52999877929688,40.33000183105469,40.93000030517578
-2652,11/06/2020,40.63000106811523,40.68999862670898,39.34000015258789,39.45000076293945
-2653,11/09/2020,39.65000152587891,43.47999954223633,39.45999908447266,42.40000152587891
-2654,11/10/2020,41.75,44.11000061035156,41.70999908447266,43.61000061035156
-2655,11/11/2020,43.77000045776367,45.29999923706055,43.59999847412109,43.79999923706055
-2656,11/12/2020,43.72999954223633,44.5,43.2599983215332,43.52999877929688
-2657,11/13/2020,43.20000076293945,43.34000015258789,42.63000106811523,42.77999877929688
-2658,11/16/2020,42.70999908447266,44.66999816894531,42.70999908447266,43.81999969482422
-2659,11/17/2020,43.88999938964844,44.25,43.08000183105469,43.75
-2660,11/18/2020,43.75,44.88999938964844,43.47999954223633,44.34000015258789
-2661,11/19/2020,43.95999908447266,44.56999969482422,43.79000091552734,44.20000076293945
-2662,11/20/2020,44.15000152587891,45.2400016784668,44.04999923706055,44.95999908447266
-2663,11/23/2020,45.08000183105469,46.11999893188477,44.88999938964844,46.06000137329102
-2664,11/24/2020,45.90000152587891,48.02999877929688,45.88999938964844,47.86000061035156
-2665,11/25/2020,47.79999923706055,49.06000137329102,47.72000122070312,48.61000061035156
-2666,11/26/2020,48.7599983215332,49.09000015258789,47.52999877929688,47.79999923706055
-2667,11/27/2020,47.81000137329102,48.43999862670898,47.34000015258789,48.18000030517578
-2668,11/30/2020,47.90999984741211,47.9900016784668,46.84999847412109,47.59000015258789
-2669,12/01/2020,47.79000091552734,48.29999923706055,46.88000106811523,47.41999816894531
-2670,12/02/2020,47.04999923706055,48.7599983215332,46.81999969482422,48.25
-2671,12/03/2020,48.0,48.93999862670898,47.66999816894531,48.70999908447266
-2672,12/04/2020,48.95999908447266,49.91999816894531,48.84000015258789,49.25
-2673,12/07/2020,49.22999954223633,49.43000030517578,48.40000152587891,48.79000091552734
-2674,12/08/2020,48.58000183105469,49.0,48.09000015258789,48.84000015258789
-2675,12/09/2020,48.84000015258789,49.54999923706055,48.40000152587891,48.86000061035156
-2676,12/10/2020,49.0,51.06000137329102,48.86000061035156,50.25
-2677,12/11/2020,50.45000076293945,50.7400016784668,49.7400016784668,49.97000122070312
-2678,12/14/2020,50.04999923706055,50.79999923706055,49.13000106811523,50.29000091552734
-2679,12/15/2020,50.29999923706055,50.88999938964844,49.77999877929688,50.7599983215332
-2680,12/16/2020,50.63999938964844,51.20000076293945,50.34000015258789,51.08000183105469
-2681,12/17/2020,51.11999893188477,51.90000152587891,51.08000183105469,51.5
-2682,12/18/2020,51.43000030517578,52.47999954223633,51.13000106811523,52.2599983215332
-2683,12/21/2020,52.22000122070312,52.31999969482422,49.20000076293945,50.90999984741211
-2684,12/22/2020,50.65000152587891,50.86000061035156,49.56000137329102,50.08000183105469
-2685,12/23/2020,49.70000076293945,51.59000015258789,49.20000076293945,51.20000076293945
-2686,12/24/2020,51.11000061035156,51.77000045776367,50.61999893188477,51.29000091552734
-2687,12/28/2020,51.25,52.02000045776367,50.52999877929688,50.86000061035156
-2688,12/29/2020,51.02000045776367,51.63000106811523,50.86000061035156,51.09000015258789
-2689,12/30/2020,51.31999969482422,51.56000137329102,51.04000091552734,51.34000015258789
-2690,12/31/2020,51.4900016784668,51.84000015258789,50.90000152587891,51.79999923706055
-2691,01/04/2021,51.5,53.33000183105469,50.56000137329102,51.09000015258789
-2692,01/05/2021,50.95000076293945,53.90000152587891,50.70000076293945,53.59999847412109
-2693,01/06/2021,53.52000045776367,54.72999954223633,53.02000045776367,54.29999923706055
-2694,01/07/2021,54.13000106811523,54.90000152587891,53.93999862670898,54.38000106811523
-2695,01/08/2021,54.56000137329102,56.36000061035156,54.34000015258789,55.9900016784668
-2696,01/11/2021,56.2400016784668,56.38999938964844,54.9900016784668,55.65999984741211
-2697,01/12/2021,55.65999984741211,56.79000091552734,55.5099983215332,56.58000183105469
-2698,01/13/2021,56.83000183105469,57.41999816894531,55.77000045776367,56.06000137329102
-2699,01/14/2021,55.93000030517578,56.56999969482422,55.2400016784668,56.41999816894531
-2700,01/15/2021,56.40999984741211,56.5,54.63999938964844,55.09999847412109
-2701,01/18/2021,54.75,55.20999908447266,54.4900016784668,54.75
-2702,01/19/2021,55.0099983215332,56.08000183105469,54.88999938964844,55.90000152587891
-2703,01/20/2021,56.06999969482422,56.63999938964844,55.65999984741211,56.08000183105469
-2704,01/21/2021,55.81999969482422,56.2400016784668,55.4900016784668,56.09999847412109
-2705,01/22/2021,56.0,56.02999877929688,54.47999954223633,55.40999984741211
-2706,01/25/2021,55.2599983215332,56.02000045776367,55.06999969482422,55.88000106811523
-2707,01/26/2021,55.93000030517578,56.34000015258789,55.38999938964844,55.90999984741211
-2708,01/27/2021,56.04999923706055,56.4900016784668,55.20000076293945,55.81000137329102
-2709,01/28/2021,55.40999984741211,56.59000015258789,55.31000137329102,55.52999877929688
-2710,01/29/2021,55.52000045776367,56.36999893188477,55.31000137329102,55.88000106811523
-2711,02/01/2021,54.90999984741211,56.52999877929688,54.59999847412109,56.34999847412109
-2712,02/02/2021,56.34999847412109,58.04999923706055,56.33000183105469,57.45999908447266
-2713,02/03/2021,57.84999847412109,58.93999862670898,57.5,58.45999908447266
-2714,02/04/2021,58.59000015258789,59.11999893188477,58.04000091552734,58.84000015258789
-2715,02/05/2021,59.16999816894531,59.79000091552734,59.08000183105469,59.34000015258789
-2716,02/08/2021,59.43000030517578,60.72000122070312,59.43000030517578,60.56000137329102
-2717,02/09/2021,60.79999923706055,61.34000015258789,60.04999923706055,61.09000015258789
-2718,02/10/2021,61.20999908447266,61.68999862670898,60.86999893188477,61.47000122070312
-2719,02/11/2021,61.0099983215332,61.5,60.72000122070312,61.13999938964844
-2720,02/12/2021,60.81999969482422,62.83000183105469,60.34999847412109,62.43000030517578
-2721,02/15/2021,62.83000183105469,63.7599983215332,62.81999969482422,63.29999923706055
-2722,02/16/2021,63.47000122070312,63.70000076293945,62.68999862670898,63.34999847412109
-2723,02/17/2021,63.15000152587891,64.95999908447266,62.72999954223633,64.33999633789062
-2724,02/18/2021,65.0199966430664,65.5199966430664,63.22000122070312,63.93000030517578
-2725,02/19/2021,63.29999923706055,63.93999862670898,62.09000015258789,62.90999984741211
-2726,02/22/2021,62.68000030517578,65.8499984741211,62.54999923706055,65.23999786376953
-2727,02/23/2021,65.51000213623047,66.79000091552734,64.47000122070312,65.37000274658203
-2728,02/24/2021,65.05999755859375,67.30999755859375,64.80000305175781,67.04000091552734
-2729,02/25/2021,67.19999694824219,67.69999694824219,66.4800033569336,66.87999725341797
-2730,02/26/2021,66.88999938964844,66.9000015258789,65.72000122070312,66.12999725341797
-2731,03/01/2021,64.8499984741211,65.93000030517578,63.16999816894531,63.68999862670898
-2732,03/02/2021,63.11999893188477,64.12999725341797,62.38000106811523,62.70000076293945
-2733,03/03/2021,62.38000106811523,64.69999694824219,62.38000106811523,64.06999969482422
-2734,03/04/2021,64.0999984741211,67.75,63.33000183105469,66.73999786376953
-2735,03/05/2021,67.16000366210938,69.69000244140625,66.66999816894531,69.36000061035156
-2736,03/08/2021,69.97000122070312,71.37999725341797,67.80000305175781,68.23999786376953
-2737,03/09/2021,68.12999725341797,69.33000183105469,67.12000274658203,67.5199966430664
-2738,03/10/2021,67.45999908447266,68.41999816894531,66.5,67.9000015258789
-2739,03/11/2021,68.44999694824219,69.83999633789062,67.98999786376953,69.62999725341797
-2740,03/12/2021,69.58999633789062,69.9000015258789,69.02999877929688,69.22000122070312
-2741,03/15/2021,69.08000183105469,70.02999877929688,67.81999969482422,68.87999725341797
-2742,03/16/2021,68.80999755859375,68.94000244140625,67.36000061035156,68.38999938964844
-2743,03/17/2021,68.38999938964844,68.88999938964844,66.95999908447266,68.0
-2744,03/18/2021,67.7699966430664,68.1500015258789,61.45000076293945,63.27999877929688
-2745,03/19/2021,62.9900016784668,64.94999694824219,62.06999969482422,64.52999877929688
-2746,03/22/2021,64.52999877929688,65.12000274658203,63.45000076293945,64.62000274658203
-2747,03/23/2021,64.30000305175781,64.30000305175781,60.27000045776367,60.79000091552734
-2748,03/24/2021,60.5,64.56999969482422,60.47000122070312,64.41000366210938
-2749,03/25/2021,63.9900016784668,64.19000244140625,60.97999954223633,61.95000076293945
-2750,03/26/2021,62.0099983215332,64.88999938964844,61.84999847412109,64.56999969482422
-2751,03/29/2021,64.58000183105469,65.45999908447266,63.13000106811523,64.9800033569336
-2752,03/30/2021,65.19999694824219,65.41000366210938,63.52000045776367,64.13999938964844
-2753,03/31/2021,64.12999725341797,64.79000091552734,63.52999877929688,63.54000091552734
-2754,04/01/2021,63.11999893188477,65.16999816894531,62.38000106811523,64.86000061035156
-2755,04/05/2021,64.56999969482422,64.80999755859375,61.25,62.15000152587891
-2756,04/06/2021,62.31999969482422,64.27999877929688,62.08000183105469,62.7400016784668
-2757,04/07/2021,62.59999847412109,63.54999923706055,61.59999847412109,63.15999984741211
-2758,04/08/2021,63.02000045776367,63.43000030517578,62.38000106811523,63.20000076293945
-2759,04/09/2021,63.27999877929688,63.4900016784668,62.56999969482422,62.95000076293945
-2760,04/12/2021,63.02999877929688,64.30999755859375,62.40999984741211,63.27999877929688
-2761,04/13/2021,63.2400016784668,64.19000244140625,63.18000030517578,63.66999816894531
-2762,04/14/2021,64.01000213623047,66.9000015258789,63.88000106811523,66.58000183105469
-2763,04/15/2021,66.37999725341797,67.02999877929688,65.94999694824219,66.94000244140625
-2764,04/16/2021,66.86000061035156,67.37999725341797,66.44000244140625,66.7699966430664
-2765,04/19/2021,66.69999694824219,67.2300033569336,66.16999816894531,67.05000305175781
-2766,04/20/2021,67.19999694824219,68.08000183105469,65.51000213623047,66.56999969482422
-2767,04/21/2021,66.22000122070312,66.5199966430664,64.95999908447266,65.31999969482422
-2768,04/22/2021,65.12999725341797,65.83000183105469,64.58000183105469,65.4000015258789
-2769,04/23/2021,65.80000305175781,66.30000305175781,65.16000366210938,66.11000061035156
-2770,04/26/2021,66.0999984741211,66.26000213623047,64.56999969482422,65.6500015258789
-2771,04/27/2021,65.76000213623047,66.80000305175781,65.66000366210938,66.41999816894531
-2772,04/28/2021,66.58000183105469,67.8499984741211,66.12999725341797,67.2699966430664
-2773,04/29/2021,67.18000030517578,68.94999694824219,67.12999725341797,68.55999755859375
-2774,04/30/2021,68.33000183105469,68.4000015258789,67.05999755859375,67.25
-2775,05/03/2021,66.69999694824219,67.81999969482422,66.0999984741211,67.55999755859375
-2776,05/04/2021,67.75,69.5,67.37000274658203,68.87999725341797
-2777,05/05/2021,69.3499984741211,69.94999694824219,68.3499984741211,68.95999908447266
-2778,05/06/2021,68.47000122070312,69.37000274658203,67.93000030517578,68.08999633789062
-2779,05/07/2021,68.26000213623047,68.6500015258789,67.38999938964844,68.27999877929688
-2780,05/10/2021,68.73999786376953,69.19999694824219,67.41000366210938,68.31999969482422
-2781,05/11/2021,68.29000091552734,68.75,67.12999725341797,68.55000305175781
-2782,05/12/2021,68.77999877929688,69.9000015258789,68.18000030517578,69.31999969482422
-2783,05/13/2021,68.87999725341797,69.04000091552734,66.4800033569336,67.05000305175781
-2784,05/14/2021,67.0,68.88999938964844,66.5,68.70999908447266
-2785,05/17/2021,68.91999816894531,69.62000274658203,68.18000030517578,69.45999908447266
-2786,05/18/2021,69.61000061035156,70.23999786376953,67.27999877929688,68.70999908447266
-2787,05/19/2021,68.41000366210938,68.45999908447266,65.30000305175781,66.66000366210938
-2788,05/20/2021,66.62999725341797,67.16999816894531,64.80000305175781,65.11000061035156
-2789,05/21/2021,65.22000122070312,66.94000244140625,64.56999969482422,66.44000244140625
-2790,05/24/2021,66.72000122070312,68.63999938964844,66.45999908447266,68.45999908447266
-2791,05/25/2021,68.47000122070312,68.9000015258789,67.83000183105469,68.6500015258789
-2792,05/26/2021,68.55000305175781,69.16999816894531,68.0199966430664,68.87000274658203
-2793,05/27/2021,68.77999877929688,69.51000213623047,68.11000061035156,69.45999908447266
-2794,05/28/2021,69.69000244140625,69.91999816894531,69.26000213623047,69.62999725341797
-2795,05/31/2021,68.9800033569336,69.81999969482422,68.75,69.31999969482422
-2796,06/01/2021,69.38999938964844,71.33999633789062,69.29000091552734,70.25
-2797,06/02/2021,70.55000305175781,71.4800033569336,70.3499984741211,71.3499984741211
-2798,06/03/2021,71.2699966430664,71.98999786376953,70.66000366210938,71.30999755859375
-2799,06/04/2021,71.25,72.16999816894531,70.7300033569336,71.88999938964844
-2800,06/07/2021,71.81999969482422,72.2699966430664,71.0999984741211,71.48999786376953
-2801,06/08/2021,71.41999816894531,72.41999816894531,70.70999908447266,72.22000122070312
-2802,06/09/2021,72.16999816894531,72.87000274658203,71.81999969482422,72.22000122070312
-2803,06/10/2021,72.02999877929688,72.93000030517578,70.94999694824219,72.5199966430664
-2804,06/11/2021,72.41000366210938,73.08999633789062,71.87999725341797,72.69000244140625
-2805,06/14/2021,72.69999694824219,73.63999938964844,72.58999633789062,72.86000061035156
-2806,06/15/2021,73.02999877929688,74.33000183105469,72.79000091552734,73.98999786376953
-2807,06/16/2021,74.26000213623047,74.95999908447266,73.86000061035156,74.38999938964844
-2808,06/17/2021,73.80000305175781,74.5,72.01000213623047,73.08000183105469
-2809,06/18/2021,73.0,73.76000213623047,72.18000030517578,73.51000213623047
-2810,06/21/2021,73.33000183105469,74.94999694824219,72.9800033569336,74.9000015258789
-2811,06/22/2021,74.87999725341797,75.30000305175781,74.31999969482422,74.80999755859375
-2812,06/23/2021,74.75,76.0199966430664,74.69999694824219,75.19000244140625
-2813,06/24/2021,75.30000305175781,75.77999877929688,74.51000213623047,75.55999755859375
-2814,06/25/2021,75.54000091552734,76.20999908447266,74.94999694824219,76.18000030517578
-2815,06/28/2021,75.98999786376953,76.5999984741211,74.51000213623047,74.68000030517578
-2816,06/29/2021,74.66999816894531,75.51000213623047,73.9000015258789,74.76000213623047
-2817,06/30/2021,75.18000030517578,75.5999984741211,74.38999938964844,75.12999725341797
-2818,07/01/2021,74.69000244140625,76.73999786376953,74.55000305175781,75.83999633789062
-2819,07/02/2021,75.63999938964844,76.43000030517578,75.20999908447266,76.16999816894531
-2820,07/05/2021,76.2300033569336,77.26000213623047,75.69999694824219,77.16000366210938
-2821,07/06/2021,77.05999755859375,77.83999633789062,74.12999725341797,74.52999877929688
-2822,07/07/2021,74.69000244140625,75.98999786376953,72.5999984741211,73.43000030517578
-2823,07/08/2021,73.3499984741211,74.4000015258789,72.11000061035156,74.12000274658203
-2824,07/09/2021,74.38999938964844,75.80000305175781,73.80000305175781,75.55000305175781
-2825,07/12/2021,75.79000091552734,75.83999633789062,74.2300033569336,75.16000366210938
-2826,07/13/2021,75.25,76.5999984741211,74.93000030517578,76.48999786376953
-2827,07/14/2021,76.27999877929688,76.72000122070312,73.79000091552734,74.76000213623047
-2828,07/15/2021,74.5,74.58999633789062,73.19000244140625,73.47000122070312
-2829,07/16/2021,73.18000030517578,74.08999633789062,72.33999633789062,73.58999633789062
-2830,07/19/2021,72.86000061035156,73.33999633789062,67.75,68.62000274658203
-2831,07/20/2021,68.98999786376953,69.7300033569336,67.44000244140625,69.3499984741211
-2832,07/21/2021,68.91999816894531,72.37999725341797,68.62999725341797,72.2300033569336
-2833,07/22/2021,72.23999786376953,73.9000015258789,71.73999786376953,73.79000091552734
-2834,07/23/2021,73.55999755859375,74.22000122070312,73.31999969482422,74.0999984741211
-2835,07/26/2021,74.12000274658203,74.83999633789062,72.75,74.5
-2836,07/27/2021,74.66999816894531,75.05000305175781,74.0199966430664,74.4800033569336
-2837,07/28/2021,74.7699966430664,75.31999969482422,74.41999816894531,74.73999786376953
-2838,07/29/2021,74.76000213623047,76.1500015258789,74.62999725341797,76.05000305175781
-2839,07/30/2021,75.80999755859375,76.37999725341797,75.37999725341797,76.33000183105469
-2840,08/02/2021,75.38999938964844,75.38999938964844,72.30999755859375,72.88999938964844
-2841,08/03/2021,73.08000183105469,73.55000305175781,71.05000305175781,72.41000366210938
-2842,08/04/2021,72.33000183105469,72.83000183105469,70.11000061035156,70.37999725341797
-2843,08/05/2021,70.2699966430664,71.5,69.75,71.29000091552734
-2844,08/06/2021,71.19999694824219,72.43000030517578,70.27999877929688,70.69999694824219
-2845,08/09/2021,70.26000213623047,70.26000213623047,67.5999984741211,69.04000091552734
-2846,08/10/2021,69.3499984741211,71.23999786376953,68.94000244140625,70.62999725341797
-2847,08/11/2021,70.83000183105469,71.72000122070312,69.06999969482422,71.44000244140625
-2848,08/12/2021,71.56999969482422,71.9000015258789,70.66999816894531,71.30999755859375
-2849,08/13/2021,71.12000274658203,71.37999725341797,70.0,70.58999633789062
-2850,08/16/2021,70.05000305175781,70.44999694824219,68.13999938964844,69.51000213623047
-2851,08/17/2021,69.7699966430664,70.0,68.81999969482422,69.02999877929688
-2852,08/18/2021,68.95999908447266,70.04000091552734,67.2300033569336,68.2300033569336
-2853,08/19/2021,67.56999969482422,67.63999938964844,65.56999969482422,66.44999694824219
-2854,08/20/2021,66.54000091552734,66.93000030517578,64.94000244140625,65.18000030517578
-2855,08/23/2021,64.97000122070312,68.9000015258789,64.5999984741211,68.75
-2856,08/24/2021,68.66000366210938,71.2699966430664,68.52999877929688,71.05000305175781
-2857,08/25/2021,71.0,72.41999816894531,70.5,72.25
-2858,08/26/2021,71.94000244140625,72.12999725341797,70.66000366210938,71.06999969482422
-2859,08/27/2021,71.52999877929688,72.76000213623047,71.16999816894531,72.69999694824219
-2860,08/30/2021,73.25,73.69000244140625,72.0,73.41000366210938
-2861,08/31/2021,73.13999938964844,73.5199966430664,72.62000274658203,72.98999786376953
-2862,09/01/2021,71.68000030517578,72.37999725341797,70.41999816894531,71.58999633789062
-2863,09/02/2021,71.30999755859375,73.47000122070312,70.91999816894531,73.02999877929688
-2864,09/03/2021,72.86000061035156,73.69000244140625,72.4000015258789,72.61000061035156
-2865,09/06/2021,72.56999969482422,72.77999877929688,71.51000213623047,72.22000122070312
-2866,09/07/2021,72.29000091552734,72.80999755859375,71.0999984741211,71.69000244140625
-2867,09/08/2021,71.63999938964844,72.94999694824219,71.55000305175781,72.5999984741211
-2868,09/09/2021,72.61000061035156,73.19999694824219,70.87999725341797,71.44999694824219
-2869,09/10/2021,71.37000274658203,73.1500015258789,70.94000244140625,72.91999816894531
-2870,09/13/2021,72.87999725341797,73.91999816894531,72.69000244140625,73.51000213623047
-2871,09/14/2021,73.62000274658203,74.27999877929688,73.08000183105469,73.5999984741211
-2872,09/15/2021,73.91999816894531,76.12999725341797,73.77999877929688,75.45999908447266
-2873,09/16/2021,75.45999908447266,75.87000274658203,74.4800033569336,75.66999816894531
-2874,09/17/2021,75.68000030517578,75.77999877929688,74.58000183105469,75.33999633789062
-2875,09/20/2021,75.33000183105469,75.4000015258789,73.5199966430664,73.91999816894531
-2876,09/21/2021,74.33000183105469,75.18000030517578,73.26000213623047,74.36000061035156
-2877,09/22/2021,74.55999755859375,76.26000213623047,74.48999786376953,76.19000244140625
-2878,09/23/2021,75.9000015258789,77.3499984741211,75.5999984741211,77.25
-2879,09/24/2021,77.26000213623047,78.23999786376953,76.8499984741211,78.08999633789062
-2880,09/27/2021,78.25,79.9000015258789,78.20999908447266,79.52999877929688
-2881,09/28/2021,79.4000015258789,80.75,78.0999984741211,79.08999633789062
-2882,09/29/2021,78.25,79.4000015258789,77.5,78.63999938964844
-2883,09/30/2021,78.45999908447266,79.11000061035156,77.5999984741211,78.5199966430664
-2884,10/01/2021,78.48999786376953,79.41000366210938,77.55000305175781,79.27999877929688
-2885,10/04/2021,79.48999786376953,82.0,78.75,81.26000213623047
-2886,10/05/2021,81.2699966430664,83.12999725341797,81.19000244140625,82.55999755859375
-2887,10/06/2021,82.56999969482422,83.47000122070312,80.5999984741211,81.08000183105469
-2888,10/07/2021,80.9800033569336,82.5,79.08000183105469,81.94999694824219
-2889,10/08/2021,82.37999725341797,83.43000030517578,81.95999908447266,82.38999938964844
-2890,10/11/2021,82.6500015258789,84.5999984741211,82.54000091552734,83.6500015258789
-2891,10/12/2021,83.48999786376953,84.2300033569336,82.72000122070312,83.41999816894531
-2892,10/13/2021,83.0999984741211,83.69000244140625,82.19999694824219,83.18000030517578
-2893,10/14/2021,83.44999694824219,84.5,83.18000030517578,84.0
-2894,10/15/2021,84.30000305175781,85.0999984741211,84.16000366210938,84.86000061035156
-2895,10/18/2021,84.94999694824219,86.04000091552734,83.94999694824219,84.33000183105469
-2896,10/19/2021,84.20999908447266,85.4000015258789,83.69999694824219,85.08000183105469
-2897,10/20/2021,85.19000244140625,85.88999938964844,83.61000061035156,85.81999969482422
-2898,10/21/2021,85.9000015258789,86.0999984741211,83.36000061035156,84.61000061035156
-2899,10/22/2021,84.5199966430664,85.93000030517578,83.81999969482422,85.52999877929688
-2900,10/25/2021,85.6500015258789,86.69999694824219,85.43000030517578,85.98999786376953
-2901,10/26/2021,86.02999877929688,86.5,85.2699966430664,86.4000015258789
-2902,10/27/2021,86.06999969482422,86.27999877929688,84.05000305175781,84.58000183105469
-2903,10/28/2021,84.20999908447266,84.58999633789062,82.31999969482422,84.31999969482422
-2904,10/29/2021,84.33000183105469,84.83000183105469,83.79000091552734,84.37999725341797
-2905,11/01/2021,83.62999725341797,85.12000274658203,83.02999877929688,84.70999908447266
-2906,11/02/2021,84.44999694824219,85.2300033569336,83.76000213623047,84.72000122070312
-2907,11/03/2021,84.06999969482422,84.19999694824219,81.0999984741211,81.98999786376953
-2908,11/04/2021,81.58000183105469,84.48999786376953,80.19999694824219,80.54000091552734
-2909,11/05/2021,81.25,83.16000366210938,80.26000213623047,82.73999786376953
-2910,11/08/2021,82.58000183105469,84.0,82.52999877929688,83.43000030517578
-2911,11/09/2021,83.47000122070312,85.30000305175781,83.16000366210938,84.77999877929688
-2912,11/10/2021,84.98999786376953,85.5,82.08000183105469,82.63999938964844
-2913,11/11/2021,82.8499984741211,83.44000244140625,81.66000366210938,82.87000274658203
-2914,11/12/2021,82.83000183105469,82.87000274658203,81.26000213623047,82.16999816894531
-2915,11/15/2021,81.91999816894531,82.48999786376953,80.66999816894531,82.05000305175781
-2916,11/16/2021,82.0,83.13999938964844,81.5199966430664,82.43000030517578
-2917,11/17/2021,82.05000305175781,82.22000122070312,79.77999877929688,80.27999877929688
-2918,11/18/2021,80.0999984741211,81.41000366210938,79.27999877929688,81.23999786376953
-2919,11/19/2021,81.0,82.23999786376953,78.05000305175781,78.88999938964844
-2920,11/22/2021,78.58000183105469,80.06999969482422,77.58000183105469,79.69999694824219
-2921,11/23/2021,79.51000213623047,82.5999984741211,78.55000305175781,82.30999755859375
-2922,11/24/2021,81.87999725341797,83.0,81.73999786376953,82.25
-2923,11/25/2021,82.23999786376953,82.58000183105469,81.69999694824219,82.22000122070312
-2924,11/26/2021,81.6500015258789,81.66000366210938,72.13999938964844,72.72000122070312
-2925,11/29/2021,73.87999725341797,77.0199966430664,72.41000366210938,73.44000244140625
-2926,11/30/2021,74.41999816894531,74.55999755859375,70.22000122070312,70.56999969482422
-2927,12/01/2021,69.80000305175781,72.87000274658203,68.13999938964844,68.87000274658203
-2928,12/02/2021,69.72000122070312,70.69999694824219,65.72000122070312,69.66999816894531
-2929,12/03/2021,70.22000122070312,72.62000274658203,69.23999786376953,69.87999725341797
-2930,12/06/2021,70.23999786376953,73.80000305175781,70.23999786376953,73.08000183105469
-2931,12/07/2021,73.5999984741211,76.2699966430664,73.19999694824219,75.44000244140625
-2932,12/08/2021,75.44000244140625,76.37000274658203,74.37999725341797,75.81999969482422
-2933,12/09/2021,75.94000244140625,76.69999694824219,73.83999633789062,74.41999816894531
-2934,12/10/2021,73.98999786376953,75.70999908447266,73.80000305175781,75.1500015258789
-2935,12/13/2021,75.37000274658203,76.38999938964844,74.19999694824219,74.38999938964844
-2936,12/14/2021,74.41999816894531,75.16000366210938,72.56999969482422,73.69999694824219
-2937,12/15/2021,73.25,74.58000183105469,72.5,73.87999725341797
-2938,12/16/2021,74.47000122070312,75.61000061035156,74.0,75.0199966430664
-2939,12/17/2021,74.5,74.9800033569336,72.6500015258789,73.5199966430664
-2940,12/20/2021,72.81999969482422,72.87000274658203,69.27999877929688,71.5199966430664
-2941,12/21/2021,71.87999725341797,74.2699966430664,71.23999786376953,73.9800033569336
-2942,12/22/2021,74.05000305175781,75.66999816894531,73.62000274658203,75.29000091552734
-2943,12/23/2021,75.47000122070312,77.0,74.77999877929688,76.8499984741211
-2944,12/24/2021,76.72000122070312,76.79000091552734,75.75,76.13999938964844
-2945,12/27/2021,76.31999969482422,79.08000183105469,75.75,78.5999984741211
-2946,12/28/2021,78.66999816894531,79.8499984741211,78.4800033569336,78.94000244140625
-2947,12/29/2021,79.27999877929688,80.16999816894531,78.12999725341797,79.2300033569336
-2948,12/30/2021,79.19000244140625,79.66000366210938,78.5,79.31999969482422
-2949,12/31/2021,78.80999755859375,79.68000030517578,77.55000305175781,77.77999877929688
-2950,01/03/2022,78.11000061035156,79.27999877929688,77.04000091552734,78.9800033569336
-2951,01/04/2022,78.91000366210938,80.55000305175781,78.62000274658203,80.0
-2952,01/05/2022,80.06999969482422,81.5,79.51000213623047,80.80000305175781
-2953,01/06/2022,80.22000122070312,82.83000183105469,79.61000061035156,81.98999786376953
-2954,01/07/2022,82.0,83.0,81.41999816894531,81.75
-2955,01/10/2022,81.76000213623047,82.30000305175781,80.5,80.87000274658203
-2956,01/11/2022,81.08000183105469,83.9800033569336,80.88999938964844,83.72000122070312
-2957,01/12/2022,83.77999877929688,85.20999908447266,83.5199966430664,84.66999816894531
-2958,01/13/2022,84.87000274658203,85.0999984741211,83.79000091552734,84.47000122070312
-2959,01/14/2022,84.12000274658203,86.5,83.98999786376953,86.05999755859375
-2960,01/17/2022,86.1500015258789,86.70999908447266,85.54000091552734,86.4800033569336
-2961,01/18/2022,86.47000122070312,88.66000366210938,86.44000244140625,87.51000213623047
-2962,01/19/2022,88.6500015258789,89.16999816894531,87.61000061035156,88.44000244140625
-2963,01/20/2022,87.88999938964844,89.5,87.05000305175781,88.37999725341797
-2964,01/21/2022,86.75,88.2300033569336,85.70999908447266,87.88999938964844
-2965,01/24/2022,87.93000030517578,88.9000015258789,85.04000091552734,86.2699966430664
-2966,01/25/2022,86.76000213623047,88.37000274658203,86.19999694824219,88.19999694824219
-2967,01/26/2022,87.94999694824219,90.47000122070312,87.79000091552734,89.95999908447266
-2968,01/27/2022,89.69999694824219,91.04000091552734,89.0,89.33999633789062
-2969,01/28/2022,89.9800033569336,91.69999694824219,89.41000366210938,90.02999877929688
-2970,01/30/2022,91.0,91.01000213623047,90.80999755859375,90.97000122070312
-2971,01/31/2022,90.80000305175781,91.4800033569336,90.61000061035156,91.20999908447266
-2972,02/01/2022,89.62000274658203,89.95999908447266,87.72000122070312,89.16000366210938
-2973,02/02/2022,89.4800033569336,90.5199966430664,88.27999877929688,89.47000122070312
-2974,02/03/2022,89.06999969482422,91.30000305175781,88.0199966430664,91.11000061035156
-2975,02/04/2022,91.30000305175781,93.69999694824219,91.19999694824219,93.2699966430664
-2976,02/06/2022,92.91999816894531,93.08000183105469,92.47000122070312,92.94999694824219
-2977,02/07/2022,92.75,94.0,92.12999725341797,92.69000244140625
-2978,02/08/2022,92.62999725341797,92.93000030517578,89.93000030517578,90.77999877929688
-2979,02/09/2022,91.08000183105469,92.08999633789062,90.05000305175781,91.55000305175781
-2980,02/10/2022,91.75,93.0999984741211,90.87999725341797,91.41000366210938
-2981,02/11/2022,91.16999816894531,95.66000366210938,90.51000213623047,94.44000244140625
-2982,02/13/2022,95.16000366210938,95.5199966430664,94.75,95.43000030517578
-2983,02/14/2022,95.19999694824219,96.77999877929688,93.44000244140625,96.4800033569336
-2984,02/15/2022,95.80999755859375,96.26000213623047,92.05999755859375,93.27999877929688
-2985,02/16/2022,93.48999786376953,96.06999969482422,91.11000061035156,94.80999755859375
-2986,02/17/2022,92.19999694824219,94.5,92.13999938964844,92.97000122070312
-2987,02/18/2022,92.7300033569336,94.1500015258789,90.12000274658203,93.54000091552734
-2988,02/20/2022,94.37000274658203,95.0,94.2699966430664,94.7300033569336
-2989,02/21/2022,94.29000091552734,97.4000015258789,92.56999969482422,95.38999938964844
-2990,02/22/2022,96.55000305175781,99.5,95.80000305175781,96.83999633789062
-2991,02/23/2022,96.6500015258789,98.70999908447266,95.80999755859375,96.83999633789062
-2992,02/24/2022,98.08000183105469,105.79000091552734,97.55999755859375,99.08000183105469
-2993,02/25/2022,100.69000244140625,101.98999786376953,96.0,97.93000030517578
-2994,02/27/2022,102.61000061035156,105.06999969482422,102.61000061035156,103.36000061035156
-2995,02/28/2022,101.9800033569336,105.06999969482422,99.63999938964844,100.98999786376953
-2996,03/01/2022,98.43000030517578,107.66999816894531,98.30000305175781,104.97000122070312
-2997,03/02/2022,107.33999633789062,115.11000061035156,106.83000183105469,112.93000030517578
-2998,03/03/2022,115.2699966430664,119.83999633789062,109.4000015258789,110.45999908447266
-2999,03/04/2022,114.2300033569336,118.9800033569336,109.62000274658203,118.11000061035156
-3000,03/06/2022,123.77999877929688,138.0800018310547,123.77999877929688,130.24000549316406
-3001,03/07/2022,122.79000091552734,139.1300048828125,119.04000091552734,123.20999908447266
-3002,03/08/2022,124.55999755859375,133.14999389648438,121.30999755859375,127.9800033569336
-3003,03/09/2022,130.27999877929688,131.63999938964844,105.5999984741211,111.13999938964844
-3004,03/10/2022,112.6500015258789,118.36000061035156,109.0,109.33000183105469
-3005,03/11/2022,110.26000213623047,113.91000366210938,107.12999725341797,112.66999816894531
-3006,03/13/2022,113.08000183105469,113.12999725341797,110.16000366210938,110.9800033569336
-3007,03/14/2022,113.1500015258789,113.1500015258789,103.48999786376953,106.9000015258789
-3008,03/15/2022,105.33999633789062,105.70999908447266,97.44000244140625,99.91000366210938
-3009,03/16/2022,99.13999938964844,103.69999694824219,96.93000030517578,98.0199966430664
-3010,03/17/2022,98.61000061035156,107.5,97.75,106.63999938964844
-3011,03/18/2022,106.80000305175781,109.58999633789062,105.77999877929688,107.93000030517578
-3012,03/20/2022,108.3499984741211,109.5,107.16999816894531,109.30999755859375
-3013,03/21/2022,107.5,116.80000305175781,107.05999755859375,115.62000274658203
-3014,03/22/2022,117.04000091552734,119.4800033569336,112.63999938964844,115.4800033569336
-3015,03/23/2022,114.69999694824219,122.33999633789062,114.44999694824219,121.5999984741211
-3016,03/24/2022,121.55999755859375,123.73999786376953,116.93000030517578,119.02999877929688
-3017,03/25/2022,118.87999725341797,120.91999816894531,115.16000366210938,120.6500015258789
-3018,03/27/2022,117.5999984741211,118.4000015258789,116.2699966430664,117.20999908447266
-3019,03/28/2022,119.9000015258789,119.9000015258789,109.05999755859375,112.4800033569336
-3020,03/29/2022,110.0999984741211,114.83000183105469,104.83999633789062,110.2300033569336
-3021,03/30/2022,112.0,114.80000305175781,110.73999786376953,113.44999694824219
-3022,03/31/2022,112.80999755859375,112.94000244140625,106.5,107.91000366210938
-3023,04/01/2022,105.25,106.23999786376953,102.3499984741211,104.38999938964844
-3024,04/03/2022,104.0,104.30999755859375,102.9000015258789,103.5199966430664
-3025,04/04/2022,104.08000183105469,108.68000030517578,102.88999938964844,107.52999877929688
-3026,04/05/2022,108.51000213623047,109.9000015258789,104.52999877929688,106.63999938964844
-3027,04/06/2022,105.69999694824219,108.66999816894531,100.54000091552734,101.06999969482422
-3028,04/07/2022,101.77999877929688,103.58999633789062,98.41000366210938,100.58000183105469
-3029,04/08/2022,101.41999816894531,103.30000305175781,99.6500015258789,102.77999877929688
-3030,04/10/2022,102.91999816894531,102.91999816894531,101.19000244140625,101.27999877929688
-3031,04/11/2022,103.20999908447266,103.30000305175781,97.56999969482422,98.4800033569336
-3032,04/12/2022,99.3499984741211,105.5999984741211,98.9000015258789,104.63999938964844
-3033,04/13/2022,105.44000244140625,109.0,104.05999755859375,108.77999877929688
-3034,04/14/2022,108.29000091552734,112.38999938964844,106.62999725341797,111.69999694824219
-3035,04/17/2022,112.30999755859375,113.69999694824219,112.16000366210938,113.19999694824219
-3036,04/18/2022,112.31999969482422,114.83999633789062,110.70999908447266,113.16000366210938
-3037,04/19/2022,112.8499984741211,114.20999908447266,106.73999786376953,107.25
-3038,04/20/2022,108.0999984741211,109.0,104.6500015258789,106.80000305175781
-3039,04/21/2022,107.06999969482422,109.80000305175781,106.76000213623047,108.33000183105469
-3040,04/22/2022,108.26000213623047,108.76000213623047,105.54000091552734,106.6500015258789
-3041,04/24/2022,105.80999755859375,105.80999755859375,104.63999938964844,105.08000183105469
-3042,04/25/2022,105.48999786376953,105.8499984741211,99.4800033569336,102.31999969482422
-3043,04/26/2022,102.52999877929688,106.19999694824219,101.08000183105469,104.98999786376953
-3044,04/27/2022,105.44999694824219,106.33000183105469,103.2699966430664,105.31999969482422
-3045,04/28/2022,104.95999908447266,108.0,103.29000091552734,107.58999633789062
-3046,04/29/2022,107.55000305175781,110.30000305175781,107.0,109.33999633789062
-3047,05/01/2022,106.23999786376953,107.41999816894531,105.6500015258789,106.91000366210938
-3048,05/02/2022,106.30000305175781,108.45999908447266,103.0999984741211,107.58000183105469
-3049,05/03/2022,107.61000061035156,108.31999969482422,104.62000274658203,104.97000122070312
-3050,05/04/2022,105.91000366210938,111.0,105.45999908447266,110.13999938964844
-3051,05/05/2022,110.55000305175781,114.0,109.19999694824219,110.9000015258789
-3052,05/06/2022,111.2699966430664,113.5,109.87000274658203,112.38999938964844
-3053,05/08/2022,112.98999786376953,112.98999786376953,111.48999786376953,111.83999633789062
-3054,05/09/2022,112.94000244140625,113.19999694824219,105.0,105.94000244140625
-3055,05/10/2022,105.5,106.95999908447266,101.54000091552734,102.45999908447266
-3056,05/11/2022,101.51000213623047,108.29000091552734,101.30000305175781,107.51000213623047
-3057,05/12/2022,107.66999816894531,108.70999908447266,104.69000244140625,107.44999694824219
-3058,05/13/2022,108.25,111.69000244140625,107.79000091552734,111.55000305175781
-3059,05/15/2022,111.80000305175781,112.48999786376953,111.5199966430664,112.41000366210938
-3060,05/16/2022,111.66999816894531,114.79000091552734,108.83999633789062,114.23999786376953
-3061,05/17/2022,114.41999816894531,115.69000244140625,111.08999633789062,111.93000030517578
-3062,05/18/2022,112.91000366210938,114.1500015258789,108.3499984741211,109.11000061035156
-3063,05/19/2022,108.22000122070312,112.30999755859375,105.69999694824219,112.04000091552734
-3064,05/20/2022,111.44999694824219,113.2300033569336,110.5199966430664,112.55000305175781
-3065,05/22/2022,112.91000366210938,112.91000366210938,111.97000122070312,112.77999877929688
-3066,05/23/2022,112.8499984741211,114.33999633789062,111.86000061035156,113.41999816894531
-3067,05/24/2022,112.79000091552734,114.62999725341797,111.69999694824219,113.55999755859375
-3068,05/25/2022,114.12000274658203,115.30000305175781,113.01000213623047,114.02999877929688
-3069,05/26/2022,114.3499984741211,118.0,113.8499984741211,117.4000015258789
-3070,05/27/2022,117.5199966430664,119.72000122070312,116.62999725341797,119.43000030517578
-3071,05/29/2022,119.12000274658203,119.86000061035156,119.12000274658203,119.86000061035156
-3072,05/30/2022,119.27999877929688,122.01000213623047,118.9800033569336,121.66999816894531
-3073,05/31/2022,122.19999694824219,125.27999877929688,121.5999984741211,122.83999633789062
-3074,06/01/2022,116.08000183105469,118.56999969482422,115.4000015258789,116.29000091552734
-3075,06/02/2022,115.0199966430664,118.45999908447266,112.44999694824219,117.61000061035156
-3076,06/03/2022,118.22000122070312,121.44999694824219,116.0199966430664,119.72000122070312
-3077,06/05/2022,121.56999969482422,121.94000244140625,121.19999694824219,121.25
-3078,06/06/2022,121.55000305175781,121.94999694824219,118.7699966430664,119.51000213623047
-3079,06/07/2022,119.94000244140625,121.37000274658203,118.55000305175781,120.56999969482422
-3080,06/08/2022,120.6500015258789,124.4000015258789,120.44999694824219,123.58000183105469
-3081,06/09/2022,123.5999984741211,124.33999633789062,122.5,123.06999969482422
-3082,06/10/2022,122.88999938964844,124.33000183105469,119.80999755859375,122.01000213623047
-3083,06/12/2022,121.75,121.75,120.0,120.18000030517578
-3084,06/13/2022,121.94000244140625,123.69999694824219,118.93000030517578,122.2699966430664
-3085,06/14/2022,121.87999725341797,125.19000244140625,118.91000366210938,121.16999816894531
-3086,06/15/2022,120.79000091552734,121.87999725341797,117.75,118.51000213623047
-3087,06/16/2022,119.6500015258789,120.29000091552734,115.55999755859375,119.80999755859375
-3088,06/17/2022,119.12999725341797,121.25,111.72000122070312,113.12000274658203
-3089,06/19/2022,113.61000061035156,114.37999725341797,113.54000091552734,113.94999694824219
-3090,06/20/2022,113.87999725341797,114.5,111.5199966430664,114.12999725341797
-3091,06/21/2022,114.20999908447266,116.25,114.0199966430664,114.6500015258789
-3092,06/22/2022,114.4000015258789,114.44999694824219,107.02999877929688,111.73999786376953
-3093,06/23/2022,109.58000183105469,112.69999694824219,108.04000091552734,110.05000305175781
-3094,06/24/2022,110.04000091552734,114.0,109.23999786376953,113.12000274658203
-3095,06/26/2022,112.9000015258789,112.94999694824219,111.29000091552734,112.05999755859375
-3096,06/27/2022,112.91999816894531,116.08000183105469,111.26000213623047,115.08999633789062
-3097,06/28/2022,115.73999786376953,118.2699966430664,115.72000122070312,117.9800033569336
-3098,06/29/2022,117.95999908447266,120.41000366210938,115.19999694824219,116.26000213623047
-3099,06/30/2022,116.01000213623047,116.66999816894531,114.22000122070312,114.80999755859375
-3100,07/01/2022,109.48999786376953,112.44999694824219,108.02999877929688,111.62999725341797
-3101,07/03/2022,111.66999816894531,111.80999755859375,111.27999877929688,111.33999633789062
-3102,07/04/2022,111.6500015258789,114.0,110.4000015258789,113.5
-3103,07/05/2022,113.54000091552734,114.75,101.0999984741211,102.7699966430664
-3104,07/06/2022,104.87999725341797,105.8499984741211,98.5,100.69000244140625
-3105,07/07/2022,100.13999938964844,106.3499984741211,98.5,104.6500015258789
-3106,07/08/2022,104.6500015258789,107.47000122070312,103.66999816894531,107.0199966430664
-3107,07/10/2022,107.0,107.06999969482422,106.19999694824219,106.88999938964844
-3108,07/11/2022,107.0,107.69999694824219,103.63999938964844,107.0999984741211
-3109,07/12/2022,106.25,106.55999755859375,98.9000015258789,99.48999786376953
-3110,07/13/2022,98.5,101.20999908447266,98.27999877929688,99.56999969482422
-3111,07/14/2022,99.43000030517578,100.38999938964844,94.5,99.0999984741211
-3112,07/15/2022,99.91000366210938,102.63999938964844,98.16999816894531,101.16000366210938
-3113,07/17/2022,100.9800033569336,101.5,100.72000122070312,100.83999633789062
-3114,07/18/2022,100.81999969482422,106.4800033569336,99.45999908447266,106.2699966430664
-3115,07/19/2022,105.73999786376953,107.61000061035156,103.5999984741211,107.3499984741211
-3116,07/20/2022,107.06999969482422,107.44999694824219,105.08000183105469,106.91999816894531
-3117,07/21/2022,106.48999786376953,106.77999877929688,101.5,103.86000061035156
-3118,07/22/2022,103.86000061035156,105.72000122070312,101.9000015258789,103.19999694824219
-3119,07/24/2022,103.8499984741211,104.20999908447266,103.20999908447266,103.54000091552734
-3120,07/25/2022,103.8499984741211,105.37999725341797,101.63999938964844,105.1500015258789
-3121,07/26/2022,104.7300033569336,107.33999633789062,103.98999786376953,104.4000015258789
-3122,07/27/2022,104.75,107.86000061035156,103.7300033569336,106.62000274658203
-3123,07/28/2022,107.30999755859375,109.05999755859375,106.0,107.13999938964844
-3124,07/29/2022,108.0,110.66999816894531,106.9000015258789,110.01000213623047
-3125,07/31/2022,103.91999816894531,104.04000091552734,103.05000305175781,103.41000366210938
-3126,08/01/2022,103.91999816894531,104.43000030517578,99.08999633789062,100.02999877929688
-3127,08/02/2022,99.87000274658203,102.41000366210938,98.48999786376953,100.54000091552734
-3128,08/03/2022,99.7300033569336,102.41000366210938,96.5,96.77999877929688
-3129,08/04/2022,97.0999984741211,97.66000366210938,93.19999694824219,94.12000274658203
-3130,08/05/2022,93.6500015258789,96.4000015258789,92.77999877929688,94.91999816894531
-3131,08/07/2022,94.51000213623047,94.51000213623047,93.73999786376953,93.98999786376953
-3132,08/08/2022,94.51000213623047,96.81999969482422,93.01000213623047,96.6500015258789
-3133,08/09/2022,96.36000061035156,98.4000015258789,94.9000015258789,96.30999755859375
-3134,08/10/2022,96.33999633789062,97.97000122070312,93.62999725341797,97.4000015258789
-3135,08/11/2022,97.04000091552734,100.16999816894531,96.62999725341797,99.5999984741211
-3136,08/12/2022,99.33000183105469,100.37999725341797,96.94000244140625,98.1500015258789
-3137,08/14/2022,97.72000122070312,98.16999816894531,97.5999984741211,97.5999984741211
-3138,08/15/2022,97.72000122070312,98.16999816894531,92.77999877929688,95.0999984741211
-3139,08/16/2022,94.01000213623047,95.94999694824219,91.70999908447266,92.33999633789062
-3140,08/17/2022,92.66999816894531,94.4800033569336,91.51000213623047,93.6500015258789
-3141,08/18/2022,93.29000091552734,97.41999816894531,93.05000305175781,96.58999633789062
-3142,08/19/2022,96.68000030517578,97.87999725341797,94.25,96.72000122070312
-3143,08/21/2022,95.73999786376953,95.81999969482422,95.44999694824219,95.70999908447266
-3144,08/22/2022,95.94999694824219,97.27999877929688,92.36000061035156,96.4800033569336
-3145,08/23/2022,96.77999877929688,100.44999694824219,96.52999877929688,100.22000122070312
-3146,08/24/2022,100.19000244140625,101.9000015258789,99.0999984741211,101.22000122070312
-3147,08/25/2022,101.7300033569336,102.47000122070312,99.12000274658203,99.33999633789062
-3148,08/26/2022,99.83000183105469,101.20999908447266,98.0999984741211,100.98999786376953
-3149,08/28/2022,100.66999816894531,100.94999694824219,100.16000366210938,100.5999984741211
-3150,08/29/2022,100.66999816894531,105.4800033569336,100.16000366210938,105.08999633789062
-3151,08/30/2022,104.9000015258789,105.44999694824219,97.55000305175781,99.30999755859375
-3152,08/31/2022,99.79000091552734,100.45999908447266,95.44000244140625,96.48999786376953
-3153,09/01/2022,95.18000030517578,95.68000030517578,91.80999755859375,92.36000061035156
-3154,09/02/2022,92.66000366210938,95.31999969482422,92.6500015258789,93.0199966430664
-3155,09/04/2022,93.0199966430664,94.58000183105469,93.0199966430664,94.52999877929688
-3156,09/05/2022,93.0199966430664,96.98999786376953,93.0199966430664,95.73999786376953
-3157,09/06/2022,95.19000244140625,95.94000244140625,92.30000305175781,92.83000183105469
-3158,09/07/2022,92.80999755859375,93.80000305175781,87.4000015258789,88.0
-3159,09/08/2022,87.69999694824219,89.83000183105469,87.23999786376953,89.1500015258789
-3160,09/09/2022,88.62000274658203,93.12000274658203,88.5999984741211,92.83999633789062
-3161,09/11/2022,92.37999725341797,92.80000305175781,92.30999755859375,92.4800033569336
-3162,09/12/2022,92.54000091552734,95.16999816894531,91.20999908447266,94.0
-3163,09/13/2022,94.30999755859375,95.52999877929688,91.05000305175781,93.16999816894531
-3164,09/14/2022,93.4000015258789,95.80000305175781,91.93000030517578,94.0999984741211
-3165,09/15/2022,94.6500015258789,94.66000366210938,90.02999877929688,90.83999633789062
-3166,09/16/2022,90.51000213623047,92.66000366210938,90.25,91.3499984741211
-3167,09/18/2022,91.3499984741211,92.05000305175781,91.3499984741211,91.93000030517578
-3168,09/19/2022,91.43000030517578,92.56999969482422,88.5,92.0
-3169,09/20/2022,92.1500015258789,93.05000305175781,89.80000305175781,90.62000274658203
-3170,09/21/2022,90.73999786376953,93.5,89.30000305175781,89.83000183105469
-3171,09/22/2022,89.98999786376953,92.80999755859375,89.30000305175781,90.45999908447266
-3172,09/23/2022,90.45999908447266,90.83999633789062,85.5,86.1500015258789
-3173,09/25/2022,86.68000030517578,86.91000366210938,86.38999938964844,86.88999938964844
-3174,09/26/2022,86.62000274658203,87.6500015258789,83.6500015258789,84.05999755859375
-3175,09/27/2022,84.05000305175781,87.1500015258789,84.01000213623047,86.2699966430664
-3176,09/28/2022,86.13999938964844,89.47000122070312,84.26000213623047,89.31999969482422
-3177,09/29/2022,88.97000122070312,90.12000274658203,87.33000183105469,88.48999786376953
-3178,09/30/2022,88.52999877929688,89.80000305175781,87.69000244140625,87.95999908447266
-3179,10/02/2022,86.94000244140625,88.0,86.6500015258789,87.94999694824219
-3180,10/03/2022,87.94999694824219,89.77999877929688,87.0999984741211,88.69999694824219
-3181,10/04/2022,88.79000091552734,92.33999633789062,88.79000091552734,91.76000213623047
-3182,10/05/2022,91.88999938964844,93.94999694824219,90.94999694824219,93.79000091552734
-3183,10/06/2022,93.70999908447266,94.97000122070312,92.7300033569336,94.91999816894531
-3184,10/07/2022,94.86000061035156,98.58000183105469,93.94999694824219,98.44999694824219
-3185,10/09/2022,98.38999938964844,98.38999938964844,97.63999938964844,97.91999816894531
-3186,10/10/2022,97.94999694824219,98.61000061035156,95.5999984741211,96.06999969482422
-3187,10/11/2022,95.83000183105469,96.45999908447266,93.12000274658203,93.80000305175781
-3188,10/12/2022,93.75,95.16000366210938,91.5999984741211,92.41000366210938
-3189,10/13/2022,92.45999908447266,94.9000015258789,91.11000061035156,94.69000244140625
-3190,10/14/2022,94.4800033569336,95.0999984741211,91.29000091552734,91.45999908447266
-3191,10/16/2022,91.70999908447266,92.4000015258789,91.58000183105469,92.33000183105469
-3192,10/17/2022,92.33999633789062,93.19999694824219,90.83999633789062,91.9800033569336
-3193,10/18/2022,91.98999786376953,92.62999725341797,88.81999969482422,90.63999938964844
-3194,10/19/2022,90.79000091552734,92.83000183105469,89.38999938964844,92.56999969482422
-3195,10/20/2022,92.33000183105469,94.75,91.91999816894531,92.7300033569336
-3196,10/21/2022,92.4000015258789,93.79000091552734,91.01000213623047,93.5999984741211
-3197,10/23/2022,93.5999984741211,94.01000213623047,93.55999755859375,93.73999786376953
-3198,10/24/2022,93.79000091552734,94.36000061035156,91.25,93.44999694824219
-3199,10/25/2022,93.48999786376953,94.37000274658203,91.62000274658203,93.05999755859375
-3200,10/26/2022,92.91000366210938,96.16000366210938,92.05999755859375,96.04000091552734
-3201,10/27/2022,96.05999755859375,97.2699966430664,95.06999969482422,96.70999908447266
-3202,10/28/2022,96.5999984741211,96.88999938964844,94.97000122070312,96.30999755859375
-3203,10/30/2022,96.47000122070312,96.47000122070312,96.0999984741211,96.26000213623047
-3204,10/31/2022,96.26000213623047,96.33000183105469,92.8499984741211,92.8499984741211
-3205,11/01/2022,92.55000305175781,95.54000091552734,92.33000183105469,94.7699966430664
-3206,11/02/2022,94.86000061035156,96.44999694824219,94.02999877929688,95.5199966430664
-3207,11/03/2022,95.2699966430664,95.95999908447266,94.19999694824219,94.55000305175781
-3208,11/04/2022,94.54000091552734,98.80000305175781,94.33999633789062,98.75
-3209,11/06/2022,96.83999633789062,97.13999938964844,96.62000274658203,96.86000061035156
-3210,11/07/2022,96.86000061035156,99.55000305175781,96.83999633789062,97.93000030517578
-3211,11/08/2022,98.23999786376953,98.23999786376953,95.0,95.05000305175781
-3212,11/09/2022,95.16999816894531,95.63999938964844,92.33000183105469,92.47000122070312
-3213,11/10/2022,92.55000305175781,94.27999877929688,91.7300033569336,93.33999633789062
-3214,11/11/2022,93.7699966430664,96.9000015258789,93.69000244140625,95.76000213623047
-3215,11/13/2022,95.9800033569336,96.8499984741211,95.80000305175781,96.80999755859375
-3216,11/14/2022,96.80000305175781,96.94000244140625,92.5,92.5
-3217,11/15/2022,92.68000030517578,95.70999908447266,91.58000183105469,93.7699966430664
-3218,11/16/2022,93.94000244140625,94.79000091552734,91.70999908447266,92.63999938964844
-3219,11/17/2022,92.69999694824219,92.88999938964844,89.54000091552734,90.0199966430664
-3220,11/18/2022,90.37999725341797,90.62999725341797,85.83000183105469,87.73999786376953
-3221,11/20/2022,87.72000122070312,87.97000122070312,87.72000122070312,87.76000213623047
-3222,11/21/2022,87.80000305175781,87.86000061035156,82.37000274658203,87.79000091552734
-3223,11/22/2022,87.66000366210938,89.9000015258789,87.36000061035156,88.3499984741211
-3224,11/23/2022,88.44999694824219,89.55999755859375,84.13999938964844,84.6500015258789
-3225,11/24/2022,85.08000183105469,85.51000213623047,83.91999816894531,85.12000274658203
-3226,11/25/2022,85.56999969482422,86.87000274658203,83.5999984741211,83.91000366210938
-3227,11/27/2022,83.44999694824219,83.91999816894531,83.30000305175781,83.41999816894531
-3228,11/28/2022,83.47000122070312,84.08000183105469,80.61000061035156,82.58000183105469
-3229,11/29/2022,82.43000030517578,86.0,82.43000030517578,83.69999694824219
-3230,11/30/2022,83.7699966430664,86.6500015258789,83.61000061035156,86.63999938964844
-3231,12/01/2022,86.77999877929688,89.3499984741211,86.26000213623047,87.26000213623047
-3232,12/02/2022,86.80999755859375,87.9000015258789,85.22000122070312,85.41999816894531
-3233,12/04/2022,85.7699966430664,87.0,85.5,86.88999938964844
-3234,12/05/2022,86.91000366210938,88.43000030517578,82.55000305175781,83.0
-3235,12/06/2022,83.12000274658203,83.68000030517578,78.70999908447266,79.72000122070312
-3236,12/07/2022,79.7699966430664,80.4800033569336,76.94999694824219,77.38999938964844
-3237,12/08/2022,77.41000366210938,79.1500015258789,75.7699966430664,76.51000213623047
-3238,12/09/2022,76.72000122070312,77.41999816894531,75.13999938964844,76.81999969482422
-3239,12/11/2022,76.94000244140625,77.3499984741211,76.75,76.95999908447266
-3240,12/12/2022,76.98999786376953,78.58000183105469,75.26000213623047,78.0199966430664
-3241,12/13/2022,78.18000030517578,81.2699966430664,78.0999984741211,80.38999938964844
-3242,12/14/2022,80.26000213623047,83.13999938964844,80.11000061035156,82.80000305175781
-3243,12/15/2022,82.72000122070312,83.16999816894531,80.86000061035156,81.44999694824219
-3244,12/16/2022,81.3499984741211,81.77999877929688,78.29000091552734,79.26000213623047
-3245,12/18/2022,79.05999755859375,79.70999908447266,79.01000213623047,79.69000244140625
-3246,12/19/2022,79.6500015258789,80.86000061035156,78.62999725341797,80.0999984741211
-3247,12/20/2022,80.26000213623047,80.86000061035156,78.29000091552734,79.68000030517578
-3248,12/21/2022,79.97000122070312,82.5199966430664,79.55000305175781,82.27999877929688
-3249,12/22/2022,82.44999694824219,83.83999633789062,80.68000030517578,81.69000244140625
-3250,12/23/2022,81.69000244140625,84.12000274658203,81.33999633789062,83.97000122070312
-3251,12/27/2022,84.5,85.5999984741211,83.6500015258789,84.83000183105469
-3252,12/28/2022,84.62000274658203,84.76000213623047,81.93000030517578,83.11000061035156
-3253,12/29/2022,82.87000274658203,83.73999786376953,81.27999877929688,83.7300033569336
-3254,12/30/2022,83.69999694824219,86.0,82.97000122070312,85.98999786376953
-3255,01/03/2023,85.7699966430664,87.0,81.8499984741211,82.45999908447266
-3256,01/04/2023,82.31999969482422,82.70999908447266,77.76000213623047,78.0999984741211
-3257,01/05/2023,78.2699966430664,79.95999908447266,77.61000061035156,78.87999725341797
-3258,01/06/2023,78.97000122070312,80.58000183105469,78.08000183105469,78.5999984741211
-3259,01/08/2023,78.44999694824219,78.93000030517578,78.43000030517578,78.87000274658203
-3260,01/09/2023,78.9000015258789,81.3499984741211,78.8499984741211,79.80000305175781
-3261,01/10/2023,79.54000091552734,80.87999725341797,78.81999969482422,79.62000274658203
-3262,01/11/2023,79.52999877929688,83.0,79.30999755859375,82.91000366210938
-3263,01/12/2023,82.88999938964844,84.61000061035156,82.41000366210938,83.81999969482422
-3264,01/13/2023,83.9000015258789,85.5,83.5,85.48999786376953
-3265,01/15/2023,85.4800033569336,85.58999633789062,85.19000244140625,85.19000244140625
-3266,01/16/2023,85.19000244140625,85.30000305175781,83.87999725341797,84.12000274658203
-3267,01/17/2023,84.16999816894531,86.81999969482422,84.04000091552734,86.69999694824219
-3268,01/18/2023,86.43000030517578,87.83999633789062,84.37999725341797,84.63999938964844
-3269,01/19/2023,84.27999877929688,86.83999633789062,83.76000213623047,86.37999725341797
-3270,01/20/2023,86.44999694824219,87.79000091552734,85.58000183105469,87.66000366210938
-3271,01/22/2023,87.76000213623047,87.81999969482422,87.0999984741211,87.13999938964844
-3272,01/23/2023,87.1500015258789,89.08000183105469,86.9800033569336,88.1500015258789
-3273,01/24/2023,88.05999755859375,88.70999908447266,85.80000305175781,86.41999816894531
-3274,01/25/2023,86.30000305175781,86.97000122070312,85.41999816894531,86.18000030517578
-3275,01/26/2023,86.37999725341797,88.0,85.75,87.72000122070312
-3276,01/27/2023,87.63999938964844,88.94999694824219,85.69000244140625,86.33000183105469
-3277,01/29/2023,86.97000122070312,87.4800033569336,86.87999725341797,87.44999694824219
-3278,01/30/2023,87.3499984741211,87.44999694824219,84.66000366210938,85.58999633789062
-3279,01/31/2023,85.18000030517578,85.25,83.73999786376953,84.47000122070312
-3280,02/01/2023,85.54000091552734,86.19999694824219,82.38999938964844,83.05999755859375
-3281,02/02/2023,83.3499984741211,83.61000061035156,81.26000213623047,82.0999984741211
-3282,02/03/2023,82.27999877929688,84.19999694824219,79.6500015258789,79.81999969482422
-3283,02/05/2023,79.80999755859375,80.16000366210938,79.77999877929688,80.0
-3284,02/06/2023,80.02999877929688,81.43000030517578,79.11000061035156,81.4000015258789
-3285,02/07/2023,81.20999908447266,84.12000274658203,81.20999908447266,84.08999633789062
-3286,02/08/2023,84.13999938964844,85.1500015258789,83.55999755859375,85.0199966430664
-3287,02/09/2023,85.0,85.5,83.06999969482422,84.08000183105469
-3288,02/10/2023,84.22000122070312,86.88999938964844,83.93000030517578,86.5199966430664
-3289,02/12/2023,86.54000091552734,86.62999725341797,85.88999938964844,86.0199966430664
-3290,02/13/2023,86.02999877929688,86.93000030517578,85.11000061035156,85.77999877929688
-3291,02/14/2023,85.83000183105469,86.41999816894531,84.13999938964844,85.25
-3292,02/15/2023,85.19000244140625,85.83999633789062,83.91000366210938,85.27999877929688
-3293,02/16/2023,85.25,86.20999908447266,84.5999984741211,84.81999969482422
-3294,02/17/2023,84.62000274658203,84.86000061035156,81.80000305175781,83.1500015258789
-3295,02/19/2023,83.16999816894531,83.30000305175781,83.05000305175781,83.16000366210938
-3296,02/20/2023,83.1500015258789,84.29000091552734,82.75,83.80999755859375
-3297,02/21/2023,83.86000061035156,84.19999694824219,82.55999755859375,82.7300033569336
-3298,02/22/2023,82.81999969482422,83.25,80.43000030517578,80.47000122070312
-3299,02/23/2023,80.4800033569336,82.76000213623047,80.45999908447266,82.43000030517578
-3300,02/24/2023,82.55999755859375,83.37999725341797,81.06999969482422,83.2300033569336
-3301,02/26/2023,83.19999694824219,83.51000213623047,83.19999694824219,83.51000213623047
-3302,02/27/2023,83.44000244140625,83.5999984741211,81.7300033569336,82.44000244140625
-3303,02/28/2023,82.30000305175781,84.13999938964844,82.19000244140625,83.11000061035156
-3304,03/01/2023,82.95999908447266,84.48999786376953,82.62999725341797,84.43000030517578
-3305,03/02/2023,84.26000213623047,85.08999633789062,83.83000183105469,84.3499984741211
-3306,03/03/2023,84.5999984741211,86.0,82.43000030517578,86.0
-3307,03/05/2023,85.81999969482422,85.83000183105469,85.41999816894531,85.4800033569336
-3308,03/06/2023,85.48999786376953,86.3499984741211,84.36000061035156,86.25
-3309,03/07/2023,86.26000213623047,86.75,82.83999633789062,83.08000183105469
-3310,03/08/2023,82.97000122070312,83.58999633789062,82.06999969482422,82.5199966430664
-3311,03/09/2023,82.5999984741211,84.0,81.41999816894531,81.55999755859375
-3312,03/10/2023,81.44999694824219,83.08999633789062,80.73999786376953,82.63999938964844
-3313,03/12/2023,82.5999984741211,83.4800033569336,82.25,83.16000366210938
-3314,03/13/2023,83.16000366210938,83.31999969482422,78.3499984741211,80.73999786376953
-3315,03/14/2023,80.55999755859375,80.91999816894531,76.88999938964844,77.61000061035156
-3316,03/15/2023,77.79000091552734,78.7300033569336,71.7300033569336,74.2699966430664
-3317,03/16/2023,74.3499984741211,75.5,71.88999938964844,74.70999908447266
-3318,03/17/2023,74.62999725341797,75.9000015258789,71.41999816894531,72.47000122070312
-3319,03/19/2023,72.97000122070312,73.38999938964844,72.44000244140625,73.26000213623047
-3320,03/20/2023,73.2300033569336,73.87000274658203,70.12000274658203,73.7699966430664
-3321,03/21/2023,73.66000366210938,75.38999938964844,72.83000183105469,75.06999969482422
-3322,03/22/2023,75.1500015258789,77.0999984741211,74.52999877929688,75.79000091552734
-3323,03/23/2023,75.9000015258789,77.43000030517578,75.16000366210938,75.58999633789062
-3324,03/24/2023,75.52999877929688,76.31999969482422,72.68000030517578,75.0
-3325,03/26/2023,75.1500015258789,75.63999938964844,75.1500015258789,75.37999725341797
-3326,03/27/2023,75.31999969482422,78.41000366210938,74.80999755859375,78.1500015258789
-3327,03/28/2023,78.19999694824219,79.19999694824219,77.55999755859375,78.91000366210938
-3328,03/29/2023,79.0,79.68000030517578,77.94000244140625,78.27999877929688
-3329,03/30/2023,78.26000213623047,79.55000305175781,77.86000061035156,79.22000122070312
-3330,03/31/2023,79.19000244140625,79.93000030517578,78.54000091552734,79.93000030517578
-3331,04/02/2023,84.88999938964844,86.43000030517578,84.5,84.94999694824219
-3332,04/03/2023,84.94000244140625,85.3499984741211,83.5,84.77999877929688
-3333,04/04/2023,84.8499984741211,86.01000213623047,83.87000274658203,85.26000213623047
-3334,04/05/2023,85.23999786376953,85.54000091552734,84.04000091552734,84.87999725341797
-3335,04/06/2023,84.88999938964844,85.44000244140625,84.05999755859375,84.94000244140625
-3336,04/09/2023,85.0999984741211,85.66000366210938,85.0,85.2300033569336
-3337,04/10/2023,85.22000122070312,85.5199966430664,84.0999984741211,84.30999755859375
-3338,04/11/2023,84.23999786376953,85.66999816894531,83.75,85.62000274658203
-3339,04/12/2023,85.58999633789062,87.47000122070312,85.41000366210938,87.2300033569336
-3340,04/13/2023,87.1500015258789,87.44999694824219,86.05999755859375,86.30999755859375
-3341,04/14/2023,86.16000366210938,86.8499984741211,85.55999755859375,86.62999725341797
-3342,04/16/2023,86.19000244140625,86.4800033569336,86.19000244140625,86.41000366210938
-3343,04/17/2023,86.38999938964844,86.5199966430664,84.38999938964844,84.83000183105469
-3344,04/18/2023,84.7300033569336,85.41000366210938,83.81999969482422,84.87000274658203
-3345,04/19/2023,84.8499984741211,85.1500015258789,82.41000366210938,82.87999725341797
-3346,04/20/2023,82.62999725341797,82.91000366210938,80.7699966430664,80.86000061035156
-3347,04/21/2023,80.79000091552734,82.05000305175781,80.44999694824219,81.75
-3348,04/23/2023,81.87000274658203,81.87000274658203,81.47000122070312,81.55000305175781
-3349,04/24/2023,81.55000305175781,82.9800033569336,80.48999786376953,82.54000091552734
-3350,04/25/2023,82.58999633789062,83.05999755859375,80.36000061035156,80.76000213623047
-3351,04/26/2023,80.93000030517578,81.45999908447266,77.45999908447266,77.7699966430664
-3352,04/27/2023,77.76000213623047,78.61000061035156,77.4000015258789,78.27999877929688
-3353,04/28/2023,78.25,80.26000213623047,77.69000244140625,80.26000213623047
-3354,04/30/2023,80.11000061035156,80.22000122070312,79.62999725341797,79.6500015258789
-3355,05/01/2023,79.6500015258789,79.87000274658203,78.12999725341797,79.4000015258789
-3356,05/02/2023,79.27999877929688,79.77999877929688,75.08999633789062,75.2300033569336
-3357,05/03/2023,75.27999877929688,75.52999877929688,71.70999908447266,71.93000030517578
-3358,05/04/2023,71.45999908447266,73.70999908447266,71.43000030517578,72.54000091552734
-3359,05/05/2023,72.66999816894531,75.7300033569336,72.41000366210938,75.37000274658203
-3360,05/07/2023,75.23999786376953,75.79000091552734,75.2300033569336,75.33999633789062
-3361,05/08/2023,75.33999633789062,77.41999816894531,74.94999694824219,76.61000061035156
-3362,05/09/2023,76.77999877929688,77.5,75.11000061035156,77.27999877929688
-3363,05/10/2023,77.37000274658203,77.58999633789062,75.70999908447266,76.58999633789062
-3364,05/11/2023,76.66999816894531,77.41000366210938,74.62999725341797,75.43000030517578
-3365,05/12/2023,75.36000061035156,75.81999969482422,74.02999877929688,74.16999816894531
-3366,05/14/2023,74.1500015258789,74.27999877929688,74.08000183105469,74.16999816894531
-3367,05/15/2023,74.18000030517578,75.73999786376953,73.48999786376953,75.55999755859375
-3368,05/16/2023,75.55999755859375,75.94999694824219,74.51000213623047,74.75
-3369,05/17/2023,74.69000244140625,77.2699966430664,74.0999984741211,76.77999877929688
-3370,05/18/2023,76.77999877929688,76.97000122070312,75.5,75.94999694824219
-3371,05/19/2023,76.02999877929688,77.45999908447266,75.12999725341797,75.58999633789062
-3372,05/21/2023,75.62999725341797,75.81999969482422,75.56999969482422,75.73999786376953
-3373,05/22/2023,75.72000122070312,76.44999694824219,74.58000183105469,75.94000244140625
-3374,05/23/2023,76.19999694824219,77.73999786376953,75.6500015258789,77.5
-3375,05/24/2023,77.7300033569336,78.66000366210938,77.04000091552734,78.33999633789062
-3376,05/25/2023,78.33999633789062,78.5,75.30999755859375,76.2300033569336
-3377,05/26/2023,76.11000061035156,77.33999633789062,75.7300033569336,77.12999725341797
-3378,05/28/2023,77.37999725341797,77.6500015258789,77.33999633789062,77.45999908447266
-3379,05/29/2023,77.45999908447266,77.75,76.16000366210938,77.02999877929688
-3380,05/30/2023,76.97000122070312,77.56999969482422,73.19999694824219,73.69000244140625
-3381,05/31/2023,73.5999984741211,73.80999755859375,71.38999938964844,72.12999725341797
-3382,06/01/2023,72.19999694824219,75.25,72.02999877929688,74.31999969482422
-3383,06/02/2023,74.29000091552734,76.5,74.18000030517578,76.4000015258789
-3384,06/04/2023,78.11000061035156,78.72000122070312,77.55999755859375,77.83000183105469
-3385,06/05/2023,77.83000183105469,78.22000122070312,76.30999755859375,76.5999984741211
-3386,06/06/2023,76.54000091552734,76.75,74.7300033569336,76.12000274658203
-3387,06/07/2023,76.25,77.61000061035156,75.51000213623047,76.80000305175781
-3388,06/08/2023,76.75,77.66999816894531,73.62000274658203,75.5199966430664
-3389,06/09/2023,75.5,76.54000091552734,74.70999908447266,75.04000091552734
-3390,06/11/2023,74.87000274658203,74.87000274658203,74.4000015258789,74.54000091552734
-3391,06/12/2023,74.5199966430664,74.54000091552734,71.58000183105469,72.11000061035156
-3392,06/13/2023,72.11000061035156,74.6500015258789,71.94999694824219,74.19000244140625
-3393,06/14/2023,74.05000305175781,75.48999786376953,73.04000091552734,73.61000061035156
-3394,06/15/2023,73.38999938964844,75.95999908447266,72.91000366210938,75.62999725341797
-3395,06/16/2023,75.63999938964844,76.73999786376953,75.0999984741211,76.26000213623047
-3396,06/18/2023,76.4000015258789,76.4000015258789,76.05000305175781,76.12000274658203
-3397,06/19/2023,76.11000061035156,76.93000030517578,75.33999633789062,76.12999725341797
-3398,06/20/2023,76.1500015258789,77.13999938964844,74.52999877929688,75.41999816894531
-3399,06/21/2023,75.58999633789062,77.2300033569336,75.5199966430664,77.02999877929688
-3400,06/22/2023,77.02999877929688,77.16999816894531,73.58999633789062,74.2300033569336
-3401,06/23/2023,73.95999908447266,74.44000244140625,72.12000274658203,74.44000244140625
-3402,06/25/2023,74.5,74.80000305175781,74.2699966430664,74.69000244140625
-3403,06/26/2023,74.69999694824219,74.80999755859375,73.41999816894531,74.38999938964844
-3404,06/27/2023,74.27999877929688,74.9000015258789,72.08999633789062,72.69000244140625
-3405,06/28/2023,72.62000274658203,74.19999694824219,71.56999969482422,73.56999969482422
-3406,06/29/2023,73.72000122070312,74.9800033569336,73.38999938964844,74.30999755859375
-3407,06/30/2023,74.22000122070312,75.4000015258789,74.20999908447266,74.91000366210938
-3408,07/02/2023,75.16000366210938,75.4000015258789,75.02999877929688,75.16999816894531
-3409,07/03/2023,75.19000244140625,76.58999633789062,74.56999969482422,74.95999908447266
-3410,07/04/2023,74.88999938964844,76.2699966430664,74.73999786376953,76.12000274658203
-3411,07/05/2023,76.02999877929688,76.94999694824219,75.30000305175781,76.52999877929688
-3412,07/06/2023,76.66999816894531,77.08999633789062,75.05000305175781,76.51000213623047
-3413,07/07/2023,76.5199966430664,78.52999877929688,76.05000305175781,78.16999816894531
-3414,07/09/2023,78.5999984741211,78.5999984741211,78.12999725341797,78.22000122070312
-3415,07/10/2023,78.25,78.7699966430664,77.44999694824219,77.79000091552734
-3416,07/11/2023,77.7699966430664,79.48999786376953,77.6500015258789,79.3499984741211
-3417,07/12/2023,79.36000061035156,80.48999786376953,79.20999908447266,80.19999694824219
-3418,07/13/2023,80.18000030517578,81.73999786376953,79.88999938964844,81.54000091552734
-3419,07/14/2023,81.63999938964844,81.69999694824219,79.56999969482422,79.62999725341797
-3420,07/16/2023,79.44000244140625,79.55999755859375,79.0199966430664,79.33000183105469
-3421,07/17/2023,79.31999969482422,80.58999633789062,78.26000213623047,78.55999755859375
-3422,07/18/2023,78.55000305175781,79.98999786376953,78.19999694824219,79.81999969482422
-3423,07/19/2023,79.80999755859375,80.93000030517578,79.18000030517578,79.54000091552734
-3424,07/20/2023,79.27999877929688,80.2300033569336,78.68000030517578,79.62000274658203
-3425,07/21/2023,79.77999877929688,81.2300033569336,79.66000366210938,80.88999938964844
-3426,07/23/2023,80.73999786376953,80.88999938964844,80.52999877929688,80.52999877929688
-3427,07/24/2023,80.52999877929688,83.16000366210938,80.41999816894531,82.75
-3428,07/25/2023,82.83000183105469,83.87000274658203,82.23999786376953,83.19999694824219
-3429,07/26/2023,83.20999908447266,83.83999633789062,82.58999633789062,82.94999694824219
-3430,07/27/2023,83.0999984741211,84.5,82.9800033569336,83.86000061035156
-3431,07/28/2023,83.66999816894531,85.08999633789062,83.22000122070312,84.75
-3432,07/30/2023,84.9000015258789,84.9000015258789,84.9000015258789,84.9000015258789
-3433,07/31/2023,84.75,85.80000305175781,84.4000015258789,85.2300033569336
-3434,08/01/2023,85.23999786376953,85.87999725341797,84.31999969482422,85.68000030517578
-3435,08/02/2023,85.83000183105469,85.98999786376953,82.75,83.37999725341797
-3436,08/03/2023,83.47000122070312,85.41000366210938,82.36000061035156,85.25
-3437,08/04/2023,85.27999877929688,86.63999938964844,85.06999969482422,86.1500015258789
-3438,08/06/2023,86.25,86.69999694824219,86.19999694824219,86.44999694824219
-3439,08/07/2023,86.44999694824219,86.66999816894531,85.05000305175781,85.91000366210938
-3440,08/08/2023,85.79000091552734,86.33000183105469,83.31999969482422,86.18000030517578
-3441,08/09/2023,86.0,87.62999725341797,85.91999816894531,87.51000213623047
-3442,08/10/2023,87.38999938964844,88.08999633789062,86.20999908447266,86.33000183105469
-3443,08/11/2023,86.4000015258789,87.33999633789062,85.8499984741211,86.7300033569336
-3444,08/13/2023,86.55999755859375,86.66000366210938,86.31999969482422,86.4800033569336
-3445,08/14/2023,86.48999786376953,86.68000030517578,85.51000213623047,86.2300033569336
-3446,08/15/2023,86.11000061035156,86.66999816894531,84.30000305175781,85.08000183105469
-3447,08/16/2023,84.91999816894531,85.3499984741211,83.13999938964844,83.37000274658203
-3448,08/17/2023,83.19999694824219,84.87000274658203,83.05000305175781,83.9000015258789
-3449,08/18/2023,83.83000183105469,85.05999755859375,83.33000183105469,84.83000183105469
-3450,08/20/2023,84.80000305175781,84.80000305175781,84.5199966430664,84.69999694824219
-3451,08/21/2023,84.66999816894531,85.83999633789062,84.31999969482422,84.58999633789062
-3452,08/22/2023,84.44999694824219,84.6500015258789,83.8499984741211,83.88999938964844
-3453,08/23/2023,83.94999694824219,84.26000213623047,81.97000122070312,83.06999969482422
-3454,08/24/2023,82.94999694824219,83.62000274658203,81.9800033569336,83.2300033569336
-3455,08/25/2023,83.26000213623047,84.94999694824219,82.7300033569336,84.8499984741211
-3456,08/27/2023,84.80000305175781,84.9800033569336,84.66999816894531,84.83000183105469
-3457,08/28/2023,84.83999633789062,85.2300033569336,84.11000061035156,84.41999816894531
-3458,08/29/2023,84.38999938964844,85.63999938964844,83.80000305175781,85.52999877929688
-3459,08/30/2023,85.61000061035156,86.2300033569336,85.11000061035156,85.97000122070312
-3460,08/31/2023,86.0,86.94000244140625,85.73999786376953,86.81999969482422
-3461,09/01/2023,86.80000305175781,88.98999786376953,86.73999786376953,88.98999786376953
-3462,09/03/2023,88.87999725341797,88.9000015258789,88.66000366210938,88.76000213623047
-3463,09/04/2023,88.76000213623047,89.19999694824219,88.27999877929688,89.0
-3464,09/05/2023,88.91000366210938,91.12999725341797,88.06999969482422,90.05000305175781
-3465,09/06/2023,90.12000274658203,91.08999633789062,89.25,90.62999725341797
-3466,09/07/2023,90.73999786376953,90.88999938964844,89.4800033569336,89.76000213623047
-3467,09/08/2023,89.7699966430664,91.01000213623047,89.30000305175781,90.44000244140625
-3468,09/10/2023,90.83000183105469,90.83000183105469,90.22000122070312,90.33999633789062
-3469,09/11/2023,90.33999633789062,91.44000244140625,90.11000061035156,90.61000061035156
-3470,09/12/2023,90.62000274658203,92.4000015258789,90.5199966430664,91.95999908447266
-3471,09/13/2023,92.04000091552734,92.83999633789062,91.62999725341797,92.19000244140625
-3472,09/14/2023,92.04000091552734,94.20999908447266,92.0199966430664,94.13999938964844
-3473,09/15/2023,93.95999908447266,94.62000274658203,92.68000030517578,94.2699966430664
-3474,09/17/2023,94.27999877929688,94.27999877929688,93.94000244140625,94.04000091552734
-3475,09/18/2023,94.02999877929688,94.94000244140625,93.79000091552734,94.56999969482422
-3476,09/19/2023,94.69999694824219,95.94000244140625,94.19000244140625,94.4000015258789
-3477,09/20/2023,94.45999908447266,94.70999908447266,92.7699966430664,93.19999694824219
-3478,09/21/2023,93.08999633789062,94.58999633789062,92.19999694824219,93.23999786376953
-3479,09/22/2023,93.36000061035156,94.62000274658203,92.80999755859375,93.83000183105469
-3480,09/24/2023,93.72000122070312,93.91000366210938,93.48999786376953,93.91000366210938
-3481,09/25/2023,93.9000015258789,94.23999786376953,92.55000305175781,93.41000366210938
-3482,09/26/2023,93.27999877929688,94.19000244140625,91.80000305175781,94.06999969482422
-3483,09/27/2023,94.12999725341797,97.0199966430664,94.12000274658203,96.70999908447266
-3484,09/28/2023,96.70999908447266,97.69000244140625,94.76000213623047,95.13999938964844
-3485,09/29/2023,95.08000183105469,96.26000213623047,92.11000061035156,92.11000061035156
-3486,10/01/2023,92.27999877929688,92.56999969482422,92.19000244140625,92.47000122070312
-3487,10/02/2023,92.4800033569336,93.33000183105469,90.3499984741211,90.4800033569336
-3488,10/03/2023,90.37999725341797,91.55000305175781,89.55000305175781,91.0999984741211
-3489,10/04/2023,91.04000091552734,91.20999908447266,85.76000213623047,86.08999633789062
-3490,10/05/2023,85.94999694824219,86.5,83.8499984741211,84.18000030517578
-3491,10/06/2023,84.55999755859375,84.93000030517578,83.5,84.43000030517578
-3492,10/08/2023,86.5,88.13999938964844,86.0999984741211,87.37000274658203
-3493,10/09/2023,87.37999725341797,89.0,86.43000030517578,88.25
-3494,10/10/2023,88.19000244140625,88.4800033569336,86.91999816894531,87.72000122070312
-3495,10/11/2023,87.7300033569336,88.23999786376953,85.23999786376953,85.54000091552734
-3496,10/12/2023,85.5199966430664,87.62999725341797,85.18000030517578,86.26000213623047
-3497,10/13/2023,86.4000015258789,91.0,86.27999877929688,90.80000305175781
-3498,10/15/2023,90.88999938964844,91.19999694824219,90.33999633789062,90.80999755859375
-3499,10/16/2023,90.81999969482422,91.38999938964844,89.51000213623047,90.16000366210938
-3500,10/17/2023,89.88999938964844,91.0,88.87999725341797,90.91000366210938
-3501,10/18/2023,91.2699966430664,92.9800033569336,90.63999938964844,91.41000366210938
-3502,10/19/2023,91.25,93.4800033569336,89.58000183105469,93.05000305175781
-3503,10/20/2023,93.18000030517578,93.7699966430664,91.69000244140625,92.51000213623047
-3504,10/22/2023,92.0,92.22000122070312,91.6500015258789,91.80000305175781
-3505,10/23/2023,91.79000091552734,92.44999694824219,89.63999938964844,90.5
-3506,10/24/2023,90.48999786376953,90.66999816894531,87.37000274658203,88.08000183105469
-3507,10/25/2023,88.04000091552734,90.3499984741211,86.70999908447266,90.12999725341797
-3508,10/26/2023,89.93000030517578,90.4000015258789,87.54000091552734,88.16000366210938
-3509,10/27/2023,88.37999725341797,90.75,87.8499984741211,90.44000244140625
-3510,10/29/2023,90.04000091552734,90.04000091552734,88.7699966430664,89.48999786376953
-3511,10/30/2023,89.5,89.9800033569336,87.22000122070312,87.91000366210938
-3512,10/31/2023,87.9000015258789,88.61000061035156,85.62000274658203,85.62000274658203
-3513,11/01/2023,85.36000061035156,87.20999908447266,84.58999633789062,84.9000015258789
-3514,11/02/2023,85.0199966430664,87.04000091552734,84.66000366210938,86.95999908447266
-3515,11/03/2023,86.91999816894531,87.79000091552734,84.58000183105469,85.2300033569336
-3516,11/05/2023,85.45999908447266,85.45999908447266,84.9000015258789,85.26000213623047
-3517,11/06/2023,85.30999755859375,86.44000244140625,85.11000061035156,85.20999908447266
-3518,11/07/2023,85.16999816894531,85.16999816894531,81.4000015258789,81.41000366210938
-3519,11/08/2023,81.33000183105469,81.94999694824219,79.20999908447266,79.70999908447266
-3520,11/09/2023,79.69000244140625,81.43000030517578,79.44999694824219,79.87000274658203
-3521,11/10/2023,79.79000091552734,82.05999755859375,79.79000091552734,81.69999694824219
-3522,11/12/2023,81.44000244140625,81.52999877929688,81.1500015258789,81.19000244140625
-3523,11/13/2023,81.20999908447266,82.83000183105469,80.41000366210938,82.69999694824219
-3524,11/14/2023,82.70999908447266,83.97000122070312,82.05999755859375,82.37000274658203
-3525,11/15/2023,82.38999938964844,83.04000091552734,80.80000305175781,81.06999969482422
-3526,11/16/2023,80.9800033569336,81.16000366210938,76.61000061035156,77.44999694824219
-3527,11/17/2023,77.55999755859375,80.80000305175781,77.27999877929688,80.62000274658203
-3528,11/19/2023,80.30000305175781,80.8499984741211,79.98999786376953,80.83000183105469
-3529,11/20/2023,80.81999969482422,82.94000244140625,80.48999786376953,82.02999877929688
-3530,11/21/2023,82.20999908447266,82.54000091552734,81.43000030517578,82.38999938964844
-3531,11/22/2023,82.45999908447266,82.63999938964844,78.41999816894531,81.66000366210938
-3532,11/23/2023,81.54000091552734,81.5999984741211,80.19999694824219,81.27999877929688
-3533,11/24/2023,81.45999908447266,82.19000244140625,80.12999725341797,80.2300033569336
-3534,11/26/2023,80.4000015258789,80.76000213623047,80.33000183105469,80.76000213623047
-3535,11/27/2023,80.75,81.12999725341797,79.13999938964844,80.08000183105469
-3536,11/28/2023,80.2300033569336,82.16000366210938,79.80000305175781,81.66000366210938
-3537,11/29/2023,81.91000366210938,83.25,80.95999908447266,82.9000015258789
-3538,11/30/2023,82.77999877929688,84.75,80.3499984741211,80.3499984741211
-3539,12/01/2023,80.77999877929688,81.5199966430664,78.76000213623047,79.55999755859375
-3540,12/03/2023,79.55999755859375,79.72000122070312,79.12999725341797,79.58999633789062
-3541,12/04/2023,79.56999969482422,79.58999633789062,77.54000091552734,78.19999694824219
-3542,12/05/2023,78.11000061035156,79.08999633789062,77.0,77.0
-3543,12/06/2023,77.0999984741211,77.62999725341797,74.12000274658203,74.27999877929688
-3544,12/07/2023,74.5,75.45999908447266,73.62000274658203,74.55999755859375
-3545,12/08/2023,74.66000366210938,76.36000061035156,74.19999694824219,75.6500015258789
-3546,12/10/2023,75.69999694824219,75.9000015258789,75.58999633789062,75.88999938964844
-3547,12/11/2023,75.91000366210938,76.48999786376953,75.0199966430664,76.11000061035156
-3548,12/12/2023,76.16999816894531,76.63999938964844,72.88999938964844,73.31999969482422
-3549,12/13/2023,73.23999786376953,74.69999694824219,72.33999633789062,74.62000274658203
-3550,12/14/2023,74.66000366210938,77.30999755859375,74.44999694824219,76.5999984741211
-3551,12/15/2023,76.6500015258789,77.2300033569336,75.33999633789062,76.94999694824219
-3552,12/17/2023,76.80000305175781,77.33000183105469,76.80000305175781,77.33000183105469
-3553,12/18/2023,77.31999969482422,79.5,75.77999877929688,78.04000091552734
-3554,12/19/2023,78.20999908447266,79.5999984741211,77.47000122070312,79.2699966430664
-3555,12/20/2023,79.2300033569336,80.58999633789062,79.08000183105469,79.1500015258789
-3556,12/21/2023,79.0199966430664,80.12999725341797,77.87000274658203,79.33999633789062
-3557,12/22/2023,79.37000274658203,80.37000274658203,78.87999725341797,79.19000244140625
-3558,12/26/2023,79.0,81.72000122070312,78.83000183105469,81.01000213623047
-3559,12/27/2023,80.79000091552734,81.33000183105469,79.29000091552734,79.33999633789062
-3560,12/28/2023,79.80000305175781,79.94999694824219,77.47000122070312,77.4800033569336
-3561,12/29/2023,77.33999633789062,77.97000122070312,76.76000213623047,77.08000183105469
-3562,01/02/2024,77.41999816894531,79.05999755859375,75.5999984741211,76.04000091552734
-3563,01/03/2024,75.98999786376953,78.66000366210938,74.80000305175781,78.44000244140625
-3564,01/04/2024,78.55999755859375,79.38999938964844,76.5199966430664,77.73999786376953
-3565,01/05/2024,77.73999786376953,79.23999786376953,77.66000366210938,78.9000015258789
-3566,01/07/2024,78.62999725341797,78.94999694824219,78.62999725341797,78.80000305175781
-3567,01/08/2024,78.79000091552734,78.8499984741211,75.2699966430664,76.2699966430664
-3568,01/09/2024,76.38999938964844,78.18000030517578,75.95999908447266,77.48999786376953
-3569,01/10/2024,77.58999633789062,78.72000122070312,76.38999938964844,76.77999877929688
-3570,01/11/2024,76.73999786376953,79.08000183105469,76.73999786376953,78.4800033569336
-3571,01/12/2024,78.73999786376953,80.73999786376953,77.98999786376953,78.31999969482422
-3572,01/14/2024,78.19999694824219,78.19999694824219,77.68000030517578,78.18000030517578
-3573,01/15/2024,78.16000366210938,78.83999633789062,76.8499984741211,78.63999938964844
-3574,01/16/2024,78.36000061035156,79.38999938964844,77.62000274658203,77.9000015258789
-3575,01/17/2024,77.77999877929688,78.19000244140625,76.5199966430664,78.11000061035156
-3576,01/18/2024,78.12000274658203,79.30000305175781,77.38999938964844,78.95999908447266
-3577,01/19/2024,79.08000183105469,79.7300033569336,78.33999633789062,78.62999725341797
-3578,01/21/2024,78.88999938964844,78.88999938964844,78.29000091552734,78.36000061035156
-3579,01/22/2024,78.37000274658203,80.54000091552734,77.81999969482422,79.88999938964844
-3580,01/23/2024,79.91000366210938,80.43000030517578,78.72000122070312,79.7300033569336
-3581,01/24/2024,79.61000061035156,80.62000274658203,79.06999969482422,80.2300033569336
-3582,01/25/2024,80.30999755859375,82.56999969482422,80.05999755859375,82.36000061035156
-3583,01/26/2024,82.41000366210938,83.80000305175781,81.31999969482422,83.69000244140625
-3584,01/28/2024,84.23999786376953,84.80000305175781,84.23999786376953,84.51000213623047
-3585,01/29/2024,84.5,84.5,82.04000091552734,82.45999908447266
-3586,01/30/2024,82.58999633789062,83.30000305175781,81.3499984741211,82.75
-3587,01/31/2024,82.94000244140625,82.94000244140625,80.63999938964844,80.69000244140625
-3588,02/01/2024,80.5,81.55000305175781,78.69999694824219,78.81999969482422
-3589,02/02/2024,79.18000030517578,79.44000244140625,76.88999938964844,77.66999816894531
-3590,02/04/2024,77.75,78.08999633789062,77.75,77.9000015258789
-3591,02/05/2024,77.88999938964844,78.30999755859375,76.63999938964844,77.93000030517578
-3592,02/06/2024,77.95999908447266,79.06999969482422,77.66999816894531,78.7699966430664
-3593,02/07/2024,78.68000030517578,79.45999908447266,78.48999786376953,79.43000030517578
-3594,02/08/2024,79.30999755859375,81.9000015258789,79.04000091552734,81.75
-3595,02/09/2024,81.69999694824219,82.44000244140625,81.20999908447266,81.86000061035156
-3596,02/11/2024,81.94000244140625,81.94000244140625,81.56999969482422,81.80999755859375
-3597,02/12/2024,81.83999633789062,82.18000030517578,80.80000305175781,82.08000183105469
-3598,02/13/2024,82.0199966430664,83.22000122070312,81.95999908447266,82.66000366210938
-3599,02/14/2024,82.55000305175781,83.5999984741211,81.38999938964844,81.44000244140625
-3600,02/15/2024,81.41000366210938,83.2300033569336,80.72000122070312,82.8499984741211
-3601,02/16/2024,82.79000091552734,83.66000366210938,81.9000015258789,83.58000183105469
-3602,02/18/2024,83.3499984741211,83.3499984741211,83.04000091552734,83.16000366210938
-3603,02/19/2024,83.16000366210938,83.5999984741211,82.55000305175781,83.3499984741211
-3604,02/20/2024,83.26000213623047,83.62999725341797,82.06999969482422,82.55999755859375
-3605,02/21/2024,82.5,83.16000366210938,81.68000030517578,83.16000366210938
-3606,02/22/2024,83.19999694824219,83.95999908447266,82.33000183105469,83.41999816894531
-3607,02/23/2024,83.4000015258789,83.4800033569336,81.43000030517578,81.58000183105469
-3608,02/25/2024,81.55000305175781,81.7699966430664,81.51000213623047,81.5199966430664
-3609,02/26/2024,81.5,83.05999755859375,81.01000213623047,82.58000183105469
-3610,02/27/2024,82.6500015258789,83.69999694824219,82.0999984741211,83.12999725341797
-3611,02/28/2024,83.30000305175781,84.30999755859375,82.66999816894531,83.4000015258789
-3612,02/29/2024,83.2300033569336,83.83000183105469,82.0199966430664,82.0199966430664
-3613,03/01/2024,82.06999969482422,84.33999633789062,81.80999755859375,83.45999908447266
-3614,03/03/2024,83.66000366210938,83.91999816894531,83.47000122070312,83.55999755859375
-3615,03/04/2024,83.58999633789062,84.06999969482422,82.58000183105469,82.83999633789062
-3616,03/05/2024,82.72000122070312,83.12000274658203,81.7300033569336,82.08000183105469
-3617,03/06/2024,82.01000213623047,84.05000305175781,81.86000061035156,82.91000366210938
-3618,03/07/2024,82.91999816894531,83.52999877929688,82.08000183105469,83.36000061035156
-3619,03/08/2024,83.18000030517578,83.83999633789062,81.70999908447266,82.05000305175781
-3620,03/10/2024,82.0,82.04000091552734,81.73999786376953,81.86000061035156
-3621,03/11/2024,81.86000061035156,82.73999786376953,81.08999633789062,82.44999694824219
-3622,03/12/2024,82.45999908447266,83.01000213623047,81.69999694824219,82.36000061035156
-3623,03/13/2024,82.44999694824219,84.22000122070312,81.9800033569336,83.94999694824219
-3624,03/14/2024,84.04000091552734,85.66999816894531,83.9800033569336,85.12999725341797
-3625,03/15/2024,85.16000366210938,85.55000305175781,84.62999725341797,85.3499984741211
-3626,03/17/2024,85.30999755859375,85.4800033569336,85.30999755859375,85.33999633789062
-3627,03/18/2024,85.30999755859375,87.18000030517578,85.26000213623047,86.88999938964844
-3628,03/19/2024,86.94999694824219,87.69000244140625,86.5,87.2300033569336
-3629,03/20/2024,87.16999816894531,87.3499984741211,85.58999633789062,86.1500015258789
-3630,03/21/2024,86.23999786376953,86.62999725341797,85.06999969482422,85.58000183105469
-3631,03/22/2024,85.66000366210938,86.13999938964844,85.11000061035156,85.55999755859375
-3632,03/24/2024,85.66000366210938,85.69999694824219,85.4000015258789,85.66999816894531
-3633,03/25/2024,85.66000366210938,87.16999816894531,85.54000091552734,86.68000030517578
-3634,03/26/2024,86.80999755859375,87.05999755859375,85.80000305175781,85.86000061035156
-3635,03/27/2024,85.86000061035156,86.38999938964844,85.16999816894531,86.33999633789062
-3636,03/28/2024,86.41000366210938,87.5,86.30000305175781,87.06999969482422
-3637,03/31/2024,86.95999908447266,87.0999984741211,86.83999633789062,86.94999694824219
-3638,04/01/2024,86.95999908447266,87.97000122070312,86.4000015258789,87.80999755859375
-3639,04/02/2024,87.62999725341797,89.31999969482422,87.62000274658203,89.2699966430664
-3640,04/03/2024,89.2300033569336,89.9800033569336,88.66999816894531,89.55999755859375
-3641,04/04/2024,89.48999786376953,91.27999877929688,88.7300033569336,91.08999633789062
-3642,04/05/2024,91.16000366210938,91.91000366210938,90.58000183105469,90.86000061035156
-3643,04/07/2024,90.38999938964844,90.44000244140625,90.01000213623047,90.08000183105469
-3644,04/08/2024,90.08000183105469,91.0999984741211,88.80000305175781,90.62000274658203
-3645,04/09/2024,90.62000274658203,90.94000244140625,89.2699966430664,89.58999633789062
-3646,04/10/2024,89.52999877929688,90.70999908447266,88.86000061035156,90.6500015258789
-3647,04/11/2024,90.54000091552734,90.91999816894531,89.37999725341797,90.19999694824219
-3648,04/12/2024,90.12999725341797,92.18000030517578,90.01000213623047,90.1500015258789
-3649,04/14/2024,90.83000183105469,90.83000183105469,90.0999984741211,90.5
-3650,04/15/2024,90.51000213623047,90.63999938964844,88.75,90.41000366210938
-3651,04/16/2024,90.4800033569336,90.83000183105469,89.41999816894531,90.08999633789062
-3652,04/17/2024,90.12000274658203,90.16000366210938,87.13999938964844,87.41999816894531
-3653,04/18/2024,87.44999694824219,87.79000091552734,86.0999984741211,86.9000015258789
-3654,04/19/2024,87.05000305175781,90.7300033569336,86.19999694824219,87.38999938964844
-3655,04/21/2024,87.0,87.1500015258789,86.94999694824219,86.97000122070312
-3656,04/22/2024,86.95999908447266,87.25,85.80000305175781,87.1500015258789
-3657,04/23/2024,87.16000366210938,88.51000213623047,86.02999877929688,88.44999694824219
-3658,04/24/2024,88.47000122070312,88.75,87.66000366210938,88.08000183105469
-3659,04/25/2024,87.87999725341797,89.30000305175781,87.30999755859375,89.30000305175781
-3660,04/26/2024,89.2300033569336,89.83000183105469,88.80000305175781,89.33000183105469
-3661,04/28/2024,89.19999694824219,89.22000122070312,88.75,88.75
-3662,04/29/2024,88.76000213623047,89.29000091552734,88.11000061035156,88.5199966430664
-3663,04/30/2024,88.41000366210938,88.79000091552734,85.91999816894531,85.91999816894531
-3664,05/01/2024,85.80999755859375,85.87999725341797,83.30000305175781,83.58000183105469
-3665,05/02/2024,83.51000213623047,84.41999816894531,83.05999755859375,83.69999694824219
-3666,05/03/2024,83.9000015258789,84.37000274658203,82.80000305175781,82.80000305175781
-3667,05/05/2024,82.98999786376953,83.41000366210938,82.88999938964844,83.2300033569336
-3668,05/06/2024,83.22000122070312,83.83000183105469,82.80999755859375,83.62999725341797
-3669,05/07/2024,83.7300033569336,83.81999969482422,82.41000366210938,82.9800033569336
-3670,05/08/2024,83.0199966430664,83.81999969482422,81.7300033569336,83.7699966430664
-3671,05/09/2024,83.79000091552734,84.33000183105469,83.45999908447266,84.0999984741211
-3672,05/10/2024,84.22000122070312,84.52999877929688,82.69999694824219,82.77999877929688
-3673,05/12/2024,82.70999908447266,82.70999908447266,82.51000213623047,82.58000183105469
-3674,05/13/2024,82.56999969482422,83.83000183105469,82.26000213623047,83.44999694824219
-3675,05/14/2024,83.41999816894531,83.61000061035156,82.12000274658203,82.79000091552734
-3676,05/15/2024,82.7300033569336,83.05999755859375,81.05999755859375,82.9000015258789
-3677,05/16/2024,83.05000305175781,83.7699966430664,82.30999755859375,83.44000244140625
-3678,05/17/2024,83.44000244140625,84.02999877929688,83.08000183105469,84.0
-3679,05/19/2024,83.97000122070312,84.13999938964844,83.7699966430664,83.77999877929688
-3680,05/20/2024,83.77999877929688,84.4800033569336,83.12000274658203,83.70999908447266
-3681,05/21/2024,83.73999786376953,83.73999786376953,82.05000305175781,82.52999877929688
-3682,05/22/2024,82.56999969482422,82.62999725341797,81.56999969482422,81.73999786376953
-3683,05/23/2024,81.62000274658203,82.94000244140625,80.93000030517578,81.51000213623047
-3684,05/24/2024,81.3499984741211,82.45999908447266,80.66000366210938,82.08999633789062
-3685,05/26/2024,82.16000366210938,82.20999908447266,82.0999984741211,82.19999694824219
-3686,05/27/2024,82.20999908447266,83.19999694824219,82.08999633789062,83.04000091552734
-3687,05/28/2024,83.01000213623047,84.62000274658203,83.0,84.5999984741211
-3688,05/29/2024,84.62000274658203,85.0199966430664,83.30000305175781,83.52999877929688
-3689,05/30/2024,83.51000213623047,83.7699966430664,81.81999969482422,81.93000030517578
-3690,05/31/2024,81.73999786376953,82.18000030517578,81.18000030517578,81.37000274658203
-3691,06/02/2024,81.12999725341797,81.2300033569336,80.55000305175781,80.83000183105469
-3692,06/03/2024,80.81999969482422,81.6500015258789,78.08999633789062,78.1500015258789
-3693,06/04/2024,78.12999725341797,78.20999908447266,76.76000213623047,77.12999725341797
-3694,06/05/2024,77.29000091552734,78.66000366210938,77.18000030517578,78.66000366210938
-3695,06/06/2024,78.69999694824219,80.06999969482422,78.4000015258789,80.0199966430664
-3696,06/07/2024,80.02999877929688,80.37000274658203,79.31999969482422,79.47000122070312
-3697,06/09/2024,79.37999725341797,79.62000274658203,79.37000274658203,79.45999908447266
-3698,06/10/2024,79.44999694824219,82.16000366210938,79.43000030517578,81.95999908447266
-3699,06/11/2024,81.94999694824219,82.33999633789062,81.20999908447266,82.2300033569336
-3700,06/12/2024,82.08999633789062,83.33999633789062,81.95999908447266,82.5199966430664
-3701,06/13/2024,82.41000366210938,83.02999877929688,81.80999755859375,82.19000244140625
-3702,06/14/2024,82.04000091552734,83.38999938964844,81.91999816894531,82.66999816894531
-3703,06/16/2024,82.62000274658203,82.69999694824219,82.45999908447266,82.45999908447266
-3704,06/17/2024,82.47000122070312,84.55000305175781,82.11000061035156,84.41000366210938
-3705,06/18/2024,84.3499984741211,85.4800033569336,83.66999816894531,85.3499984741211
-3706,06/19/2024,85.4000015258789,85.83000183105469,84.91000366210938,85.2699966430664
-3707,06/20/2024,85.19000244140625,85.94000244140625,84.95999908447266,85.70999908447266
-3708,06/21/2024,85.66000366210938,86.2300033569336,84.8499984741211,85.0199966430664
-3709,06/23/2024,84.97000122070312,85.22000122070312,84.72000122070312,84.7300033569336
-3710,06/24/2024,84.73999786376953,86.16000366210938,84.72000122070312,86.12000274658203
-3711,06/25/2024,86.08999633789062,86.2300033569336,84.76000213623047,84.93000030517578
-3712,06/26/2024,84.86000061035156,85.80999755859375,84.4800033569336,85.25
-3713,06/27/2024,84.98999786376953,86.5,84.87999725341797,86.33000183105469
-3714,06/28/2024,86.56999969482422,87.20999908447266,84.83999633789062,84.83999633789062
-3715,06/30/2024,84.9000015258789,85.29000091552734,84.8499984741211,85.19000244140625
-3716,07/01/2024,85.16999816894531,86.87000274658203,85.06999969482422,86.63999938964844
-3717,07/02/2024,86.69999694824219,87.44999694824219,86.18000030517578,86.5999984741211
-3718,07/03/2024,86.44000244140625,87.38999938964844,85.88999938964844,87.06999969482422
-3719,07/04/2024,87.12000274658203,87.58999633789062,86.51000213623047,87.55000305175781
-3720,07/05/2024,87.44999694824219,87.94999694824219,86.5,86.86000061035156
-3721,07/07/2024,86.72000122070312,86.88999938964844,86.37000274658203,86.79000091552734
-3722,07/08/2024,86.77999877929688,86.77999877929688,85.55999755859375,85.69000244140625
-3723,07/09/2024,85.69000244140625,85.8499984741211,84.54000091552734,85.04000091552734
-3724,07/10/2024,84.91999816894531,85.6500015258789,84.0,85.44999694824219
-3725,07/11/2024,85.47000122070312,85.88999938964844,84.66000366210938,85.61000061035156
-3726,07/12/2024,85.72000122070312,86.33999633789062,84.94999694824219,85.2699966430664
-3727,07/14/2024,84.97000122070312,85.37000274658203,84.97000122070312,85.08000183105469
-3728,07/15/2024,85.06999969482422,85.26000213623047,84.41999816894531,84.87999725341797
-3729,07/16/2024,84.76000213623047,84.83999633789062,83.30000305175781,83.8499984741211
-3730,07/17/2024,83.69000244140625,85.19999694824219,83.44000244140625,85.19000244140625
-3731,07/18/2024,85.19000244140625,85.80999755859375,84.2300033569336,84.86000061035156
-3732,07/19/2024,84.66999816894531,85.33999633789062,82.55999755859375,82.55999755859375
-3733,07/21/2024,82.80000305175781,83.08000183105469,82.75,83.05000305175781
-3734,07/22/2024,83.04000091552734,83.22000122070312,81.61000061035156,82.26000213623047
-3735,07/23/2024,82.25,82.7699966430664,80.5199966430664,81.58000183105469
-3736,07/24/2024,81.47000122070312,82.19999694824219,80.94000244140625,81.5
-3737,07/25/2024,81.5999984741211,82.52999877929688,80.08999633789062,82.4000015258789
-3738,07/26/2024,82.41999816894531,82.69999694824219,80.33000183105469,80.55000305175781
-3739,07/28/2024,81.45999908447266,81.5999984741211,81.30000305175781,81.36000061035156
-3740,07/29/2024,81.37999725341797,81.73999786376953,79.38999938964844,79.83999633789062
-3741,07/30/2024,79.63999938964844,79.9800033569336,78.43000030517578,79.11000061035156
-3742,07/31/2024,79.0199966430664,81.51000213623047,79.0199966430664,81.51000213623047
-3743,08/01/2024,81.44999694824219,81.77999877929688,79.47000122070312,80.04000091552734
-3744,08/02/2024,79.95999908447266,80.44999694824219,76.43000030517578,77.55999755859375