diff --git "a/price_forecasting_ml/data/wti_futures.csv" "b/price_forecasting_ml/data/wti_futures.csv"
deleted file mode 100644--- "a/price_forecasting_ml/data/wti_futures.csv"
+++ /dev/null
@@ -1,2618 +0,0 @@
-,Date,Open,High,Low,Close
-0,11/27/2014,73.1500015258789,73.22000122070312,67.7300033569336,69.0199966430664
-1,11/28/2014,68.66000366210938,69.6500015258789,65.77999877929688,66.1500015258789
-2,12/01/2014,66.0199966430664,69.55000305175781,63.75,69.0
-3,12/02/2014,69.0,69.16999816894531,66.69000244140625,66.87999725341797
-4,12/03/2014,67.55999755859375,68.22000122070312,66.80999755859375,67.37999725341797
-5,12/04/2014,67.66000366210938,68.23999786376953,66.0999984741211,66.80999755859375
-6,12/05/2014,66.69999694824219,66.87000274658203,65.18000030517578,65.83999633789062
-7,12/08/2014,65.38999938964844,65.48999786376953,62.77999877929688,63.04999923706055
-8,12/09/2014,62.88999938964844,64.16999816894531,62.33000183105469,63.81999969482422
-9,12/10/2014,63.20999908447266,63.27999877929688,60.43999862670898,60.93999862670898
-10,12/11/2014,61.65999984741211,61.66999816894531,58.97000122070312,59.95000076293945
-11,12/12/2014,58.93999862670898,59.56000137329102,57.34999847412109,57.81000137329102
-12,12/15/2014,56.54000091552734,58.72000122070312,55.02999877929688,55.90999984741211
-13,12/16/2014,55.58000183105469,57.13999938964844,53.61999893188477,55.93000030517578
-14,12/17/2014,55.33000183105469,58.91999816894531,54.22999954223633,56.47000122070312
-15,12/18/2014,56.15999984741211,58.72000122070312,54.5099983215332,54.11000061035156
-16,12/19/2014,55.15000152587891,58.41999816894531,54.43000030517578,57.13000106811523
-17,12/22/2014,57.5,58.5099983215332,55.13000106811523,55.2599983215332
-18,12/23/2014,55.54999923706055,57.54000091552734,55.08000183105469,57.11999893188477
-19,12/24/2014,56.95000076293945,57.11000061035156,55.06999969482422,55.84000015258789
-20,12/26/2014,56.04000091552734,56.56999969482422,54.54000091552734,54.72999954223633
-21,12/29/2014,55.06999969482422,55.77999877929688,52.90000152587891,53.61000061035156
-22,12/30/2014,53.61999893188477,54.29999923706055,52.70000076293945,54.11999893188477
-23,12/31/2014,53.66999816894531,53.81000137329102,52.43999862670898,53.27000045776367
-24,01/02/2015,54.22999954223633,54.45000076293945,52.02999877929688,52.68999862670898
-25,01/05/2015,52.56000137329102,52.66999816894531,49.72000122070312,50.04000091552734
-26,01/06/2015,50.15999984741211,50.36999893188477,47.56000137329102,47.93000030517578
-27,01/07/2015,48.09000015258789,49.29999923706055,46.84999847412109,48.65000152587891
-28,01/08/2015,48.77000045776367,49.63000106811523,47.70999908447266,48.79000091552734
-29,01/09/2015,49.27999877929688,49.43000030517578,47.18000030517578,48.36000061035156
-30,01/12/2015,47.72000122070312,47.81000137329102,45.65999984741211,46.06999969482422
-31,01/13/2015,45.59000015258789,46.77999877929688,44.20999908447266,45.88999938964844
-32,01/14/2015,46.11000061035156,48.88999938964844,45.04000091552734,48.47999954223633
-33,01/15/2015,48.34999847412109,51.25,46.11999893188477,46.25
-34,01/16/2015,46.2400016784668,48.86000061035156,46.2400016784668,48.68999862670898
-35,01/19/2015,49.15000152587891,49.15000152587891,47.77000045776367,47.93999862670898
-36,01/20/2015,47.90000152587891,48.22999954223633,46.38999938964844,46.47000122070312
-37,01/21/2015,46.7400016784668,48.18000030517578,46.56000137329102,47.77999877929688
-38,01/22/2015,47.29999923706055,49.06999969482422,45.86000061035156,46.31000137329102
-39,01/23/2015,47.0,47.38999938964844,45.08000183105469,45.59000015258789
-40,01/26/2015,45.20000076293945,46.38000106811523,44.38999938964844,45.15000152587891
-41,01/27/2015,45.34000015258789,46.54999923706055,44.81000137329102,46.22999954223633
-42,01/28/2015,45.5,45.7400016784668,44.06999969482422,44.45000076293945
-43,01/29/2015,44.56000137329102,44.97000122070312,43.56999969482422,44.52999877929688
-44,01/30/2015,44.54999923706055,48.34000015258789,44.31000137329102,48.2400016784668
-45,02/02/2015,47.91999816894531,50.11000061035156,46.70000076293945,49.56999969482422
-46,02/03/2015,50.0,54.2400016784668,49.77000045776367,53.04999923706055
-47,02/04/2015,52.04999923706055,52.54999923706055,47.93000030517578,48.45000076293945
-48,02/05/2015,48.88999938964844,52.08000183105469,47.38000106811523,50.47999954223633
-49,02/06/2015,50.88000106811523,53.15000152587891,50.81000137329102,51.68999862670898
-50,02/09/2015,52.4900016784668,53.97999954223633,51.68000030517578,52.86000061035156
-51,02/10/2015,52.36999893188477,52.56999969482422,49.86000061035156,50.02000045776367
-52,02/11/2015,50.70000076293945,50.77000045776367,48.09000015258789,48.84000015258789
-53,02/12/2015,49.41999816894531,51.59000015258789,49.2599983215332,51.20999908447266
-54,02/13/2015,51.06000137329102,53.43999862670898,51.06000137329102,52.77999877929688
-55,02/16/2015,53.27000045776367,53.31999969482422,52.11000061035156,52.7599983215332
-56,02/17/2015,52.84000015258789,54.15000152587891,50.81000137329102,53.52999877929688
-57,02/18/2015,53.18999862670898,53.40000152587891,50.34000015258789,52.13999938964844
-58,02/19/2015,50.59000015258789,52.02999877929688,49.15000152587891,51.15999984741211
-59,02/20/2015,52.16999816894531,52.45000076293945,50.72000122070312,50.81000137329102
-60,02/23/2015,50.61999893188477,50.97000122070312,48.68999862670898,49.45000076293945
-61,02/24/2015,49.56999969482422,50.31999969482422,48.68999862670898,49.27999877929688
-62,02/25/2015,49.18999862670898,51.27999877929688,48.45999908447266,50.9900016784668
-63,02/26/2015,50.93000030517578,50.95000076293945,47.81000137329102,48.16999816894531
-64,02/27/2015,48.88999938964844,49.91999816894531,48.47000122070312,49.7599983215332
-65,03/02/2015,49.5,51.04000091552734,48.70999908447266,49.59000015258789
-66,03/03/2015,49.88999938964844,50.81999969482422,49.47000122070312,50.52000045776367
-67,03/04/2015,50.54999923706055,51.9900016784668,49.59000015258789,51.52999877929688
-68,03/05/2015,51.65999984741211,52.41999816894531,50.61000061035156,50.7599983215332
-69,03/06/2015,51.15999984741211,51.22000122070312,48.88999938964844,49.61000061035156
-70,03/09/2015,49.77999877929688,50.79999923706055,49.2599983215332,50.0
-71,03/10/2015,49.95000076293945,50.34999847412109,48.18999862670898,48.29000091552734
-72,03/11/2015,48.75,49.04000091552734,47.33000183105469,48.16999816894531
-73,03/12/2015,48.38000106811523,48.77000045776367,46.84999847412109,47.04999923706055
-74,03/13/2015,47.0099983215332,47.2599983215332,44.72000122070312,44.84000015258789
-75,03/16/2015,44.90999984741211,44.97999954223633,42.84000015258789,43.88000106811523
-76,03/17/2015,43.77999877929688,44.18999862670898,42.5099983215332,43.45999908447266
-77,03/18/2015,42.70999908447266,45.2400016784668,42.06000137329102,44.65999984741211
-78,03/19/2015,44.54999923706055,44.54999923706055,42.79999923706055,43.95999908447266
-79,03/20/2015,45.70000076293945,47.41999816894531,44.83000183105469,46.56999969482422
-80,03/23/2015,46.56999969482422,47.61000061035156,45.33000183105469,47.45000076293945
-81,03/24/2015,47.31000137329102,48.54999923706055,46.68000030517578,47.5099983215332
-82,03/25/2015,47.36999893188477,49.45000076293945,46.9900016784668,49.20999908447266
-83,03/26/2015,48.88000106811523,52.47000122070312,48.88000106811523,51.43000030517578
-84,03/27/2015,50.95999908447266,51.09999847412109,48.22000122070312,48.86999893188477
-85,03/30/2015,48.5099983215332,49.15000152587891,47.61000061035156,48.68000030517578
-86,03/31/2015,48.58000183105469,48.65999984741211,47.29999923706055,47.59999847412109
-87,04/01/2015,47.61999893188477,50.45000076293945,47.04999923706055,50.09000015258789
-88,04/02/2015,49.52000045776367,50.2599983215332,48.11999893188477,49.13999938964844
-89,04/06/2015,49.54999923706055,52.22999954223633,49.54999923706055,52.13999938964844
-90,04/07/2015,51.70999908447266,54.11000061035156,51.18000030517578,53.97999954223633
-91,04/08/2015,52.86999893188477,53.15000152587891,50.38000106811523,50.41999816894531
-92,04/09/2015,50.84999847412109,52.06000137329102,50.52000045776367,50.79000091552734
-93,04/10/2015,50.81999969482422,51.93000030517578,50.09000015258789,51.63999938964844
-94,04/13/2015,51.52000045776367,53.09000015258789,51.5099983215332,51.90999984741211
-95,04/14/2015,52.04000091552734,53.77999877929688,52.04000091552734,53.29000091552734
-96,04/15/2015,53.41999816894531,56.70000076293945,53.41999816894531,56.38999938964844
-97,04/16/2015,56.0,57.40999984741211,55.08000183105469,56.70999908447266
-98,04/17/2015,56.54999923706055,56.88999938964844,55.31999969482422,55.7400016784668
-99,04/20/2015,56.18000030517578,57.20000076293945,54.88999938964844,56.38000106811523
-100,04/21/2015,57.75,58.04000091552734,56.11999893188477,56.61000061035156
-101,04/22/2015,56.36999893188477,57.18000030517578,55.68999862670898,56.15999984741211
-102,04/23/2015,56.29999923706055,58.40000152587891,55.7599983215332,57.7400016784668
-103,04/24/2015,57.5099983215332,57.95000076293945,56.5,57.15000152587891
-104,04/27/2015,57.27999877929688,57.86999893188477,56.52000045776367,56.9900016784668
-105,04/28/2015,56.68000030517578,57.81999969482422,56.06999969482422,57.06000137329102
-106,04/29/2015,56.86999893188477,59.33000183105469,56.54999923706055,58.58000183105469
-107,04/30/2015,58.45000076293945,59.81999969482422,58.40000152587891,59.63000106811523
-108,05/01/2015,59.56999969482422,59.86999893188477,58.33000183105469,59.15000152587891
-109,05/04/2015,59.20000076293945,59.72999954223633,58.45999908447266,58.93000030517578
-110,05/05/2015,58.88999938964844,61.09999847412109,58.63999938964844,60.40000152587891
-111,05/06/2015,60.75,62.58000183105469,60.54000091552734,60.93000030517578
-112,05/07/2015,60.52000045776367,61.29999923706055,58.4900016784668,58.93999862670898
-113,05/08/2015,59.06999969482422,59.90000152587891,58.15000152587891,59.38999938964844
-114,05/11/2015,59.38999938964844,59.84000015258789,58.75,59.25
-115,05/12/2015,59.22000122070312,61.34000015258789,59.13000106811523,60.75
-116,05/13/2015,61.31000137329102,61.84999847412109,60.02000045776367,60.5
-117,05/14/2015,60.13999938964844,60.88000106811523,59.36999893188477,59.88000106811523
-118,05/15/2015,59.70000076293945,59.93999862670898,58.41999816894531,59.68999862670898
-119,05/18/2015,59.72000122070312,60.88999938964844,59.11999893188477,59.43000030517578
-120,05/19/2015,60.31000137329102,60.38000106811523,57.93000030517578,57.9900016784668
-121,05/20/2015,58.31999969482422,59.04000091552734,58.09999847412109,58.97999954223633
-122,05/21/2015,58.84000015258789,60.93000030517578,58.7599983215332,60.72000122070312
-123,05/22/2015,60.70999908447266,60.7599983215332,59.34999847412109,59.72000122070312
-124,05/25/2015,59.90999984741211,60.25,59.11000061035156,59.83000183105469
-125,05/26/2015,59.86000061035156,59.93000030517578,57.72000122070312,58.02999877929688
-126,05/27/2015,58.36999893188477,58.93999862670898,57.36999893188477,57.5099983215332
-127,05/28/2015,57.66999816894531,58.04999923706055,56.5,57.68000030517578
-128,05/29/2015,58.15000152587891,60.70000076293945,57.72999954223633,60.29999923706055
-129,06/01/2015,60.08000183105469,60.63000106811523,59.34000015258789,60.20000076293945
-130,06/02/2015,60.13999938964844,61.58000183105469,60.11999893188477,61.2599983215332
-131,06/03/2015,60.93999862670898,61.38999938964844,59.34000015258789,59.63999938964844
-132,06/04/2015,59.65000152587891,59.93000030517578,57.84000015258789,58.0
-133,06/05/2015,57.95000076293945,59.22999954223633,56.83000183105469,59.13000106811523
-134,06/08/2015,58.95000076293945,59.09000015258789,57.86999893188477,58.13999938964844
-135,06/09/2015,58.34000015258789,60.65999984741211,58.2599983215332,60.13999938964844
-136,06/10/2015,60.61000061035156,61.81000137329102,60.5,61.43000030517578
-137,06/11/2015,61.13999938964844,61.52999877929688,60.22999954223633,60.77000045776367
-138,06/12/2015,60.54000091552734,60.54000091552734,59.75,59.95999908447266
-139,06/15/2015,59.79999923706055,59.95999908447266,58.7400016784668,59.52000045776367
-140,06/16/2015,59.52000045776367,60.36999893188477,59.41999816894531,59.97000122070312
-141,06/17/2015,60.02000045776367,61.34999847412109,58.84999847412109,59.91999816894531
-142,06/18/2015,59.70000076293945,60.88000106811523,59.27000045776367,60.45000076293945
-143,06/19/2015,60.31999969482422,60.45000076293945,58.91999816894531,59.61000061035156
-144,06/22/2015,59.70000076293945,60.63999938964844,59.27000045776367,60.38000106811523
-145,06/23/2015,60.18999862670898,61.40999984741211,59.54999923706055,61.0099983215332
-146,06/24/2015,61.15000152587891,61.56000137329102,59.81000137329102,60.27000045776367
-147,06/25/2015,60.15000152587891,60.45000076293945,59.43000030517578,59.70000076293945
-148,06/26/2015,59.63000106811523,59.95999908447266,58.77000045776367,59.63000106811523
-149,06/29/2015,58.79999923706055,59.27000045776367,58.04000091552734,58.33000183105469
-150,06/30/2015,58.27000045776367,59.68999862670898,57.95999908447266,59.47000122070312
-151,07/01/2015,58.88000106811523,59.0,56.68999862670898,56.95999908447266
-152,07/02/2015,56.93000030517578,57.95000076293945,56.47999954223633,56.93000030517578
-153,07/03/2015,56.59000015258789,56.79999923706055,55.40999984741211,55.5099983215332
-154,07/06/2015,55.34999847412109,55.34999847412109,52.41999816894531,52.52999877929688
-155,07/07/2015,52.83000183105469,53.43000030517578,50.59000015258789,52.33000183105469
-156,07/08/2015,52.84000015258789,52.84999847412109,50.91999816894531,51.65000152587891
-157,07/09/2015,51.81000137329102,53.52999877929688,51.5099983215332,52.77999877929688
-158,07/10/2015,52.72000122070312,53.86000061035156,51.95999908447266,52.7400016784668
-159,07/13/2015,52.31000137329102,53.15999984741211,51.29000091552734,52.20000076293945
-160,07/14/2015,51.88999938964844,53.41999816894531,50.88999938964844,53.04000091552734
-161,07/15/2015,53.20999908447266,53.36000061035156,51.20999908447266,51.40999984741211
-162,07/16/2015,51.72000122070312,52.16999816894531,50.84999847412109,50.90999984741211
-163,07/17/2015,51.0,51.18999862670898,50.15999984741211,50.88999938964844
-164,07/20/2015,50.77000045776367,51.25,49.86999893188477,50.15000152587891
-165,07/21/2015,50.27999877929688,51.40999984741211,50.09999847412109,50.86000061035156
-166,07/22/2015,50.56000137329102,50.56999969482422,49.06000137329102,49.18999862670898
-167,07/23/2015,49.27000045776367,49.63000106811523,48.20999908447266,48.45000076293945
-168,07/24/2015,48.88000106811523,49.02000045776367,47.72999954223633,48.13999938964844
-169,07/27/2015,48.02000045776367,48.20999908447266,46.93999862670898,47.38999938964844
-170,07/28/2015,47.11000061035156,48.45000076293945,46.68999862670898,47.97999954223633
-171,07/29/2015,47.7599983215332,49.52000045776367,47.38000106811523,48.79000091552734
-172,07/30/2015,48.84999847412109,49.36000061035156,48.34000015258789,48.52000045776367
-173,07/31/2015,48.4900016784668,48.61000061035156,46.70999908447266,47.11999893188477
-174,08/03/2015,46.90000152587891,46.90000152587891,45.09000015258789,45.16999816894531
-175,08/04/2015,45.45000076293945,46.22999954223633,45.43000030517578,45.7400016784668
-176,08/05/2015,45.84999847412109,46.70000076293945,44.83000183105469,45.15000152587891
-177,08/06/2015,45.20000076293945,45.2400016784668,44.18999862670898,44.65999984741211
-178,08/07/2015,44.75,45.15000152587891,43.65000152587891,43.86999893188477
-179,08/10/2015,43.68000030517578,45.0099983215332,43.40000152587891,44.95999908447266
-180,08/11/2015,44.77999877929688,45.31999969482422,42.70000076293945,43.08000183105469
-181,08/12/2015,43.47999954223633,43.84999847412109,42.81999969482422,43.29999923706055
-182,08/13/2015,43.43999862670898,43.72999954223633,41.91999816894531,42.22999954223633
-183,08/14/2015,42.11999893188477,42.95000076293945,41.86999893188477,42.5
-184,08/17/2015,42.09999847412109,42.68000030517578,41.63999938964844,41.86999893188477
-185,08/18/2015,41.81000137329102,42.88999938964844,41.43999862670898,42.61999893188477
-186,08/19/2015,42.40999984741211,42.68000030517578,40.5,40.79999923706055
-187,08/20/2015,41.09000015258789,41.81000137329102,40.52999877929688,41.31999969482422
-188,08/21/2015,41.09000015258789,41.40000152587891,39.86999893188477,40.45000076293945
-189,08/24/2015,40.22999954223633,40.34000015258789,37.75,38.2400016784668
-190,08/25/2015,38.27999877929688,39.88999938964844,38.20999908447266,39.31000137329102
-191,08/26/2015,39.43999862670898,39.84999847412109,38.52000045776367,38.59999847412109
-192,08/27/2015,39.16999816894531,42.84000015258789,39.11999893188477,42.56000137329102
-193,08/28/2015,42.5099983215332,45.90999984741211,41.79000091552734,45.22000122070312
-194,08/31/2015,45.16999816894531,49.31999969482422,43.59000015258789,49.20000076293945
-195,09/01/2015,47.70000076293945,48.86000061035156,44.11999893188477,45.40999984741211
-196,09/02/2015,44.18999862670898,46.7400016784668,43.22000122070312,46.25
-197,09/03/2015,46.22000122070312,48.40999984741211,45.68999862670898,46.75
-198,09/04/2015,46.79999923706055,47.20999908447266,45.63000106811523,46.04999923706055
-199,09/07/2015,45.77000045776367,45.93000030517578,44.18000030517578,44.29000091552734
-200,09/08/2015,44.68999862670898,46.40000152587891,44.18000030517578,45.93999862670898
-201,09/09/2015,45.70999908447266,46.25,44.04000091552734,44.15000152587891
-202,09/10/2015,44.15000152587891,46.02999877929688,43.36999893188477,45.91999816894531
-203,09/11/2015,45.52000045776367,45.84000015258789,44.15000152587891,44.63000106811523
-204,09/14/2015,44.7599983215332,44.90000152587891,43.59999847412109,44.0
-205,09/15/2015,44.22999954223633,45.20999908447266,43.91999816894531,44.59000015258789
-206,09/16/2015,44.97000122070312,47.34000015258789,44.83000183105469,47.15000152587891
-207,09/17/2015,47.25,47.77999877929688,46.34000015258789,46.90000152587891
-208,09/18/2015,46.77000045776367,47.0,44.2599983215332,44.68000030517578
-209,09/21/2015,44.86999893188477,46.68000030517578,44.79999923706055,46.68000030517578
-210,09/22/2015,46.52999877929688,46.68000030517578,45.36999893188477,46.36000061035156
-211,09/23/2015,46.5,47.15000152587891,44.40999984741211,44.47999954223633
-212,09/24/2015,44.79999923706055,45.16999816894531,43.70000076293945,44.90999984741211
-213,09/25/2015,44.93000030517578,46.34999847412109,44.88000106811523,45.70000076293945
-214,09/28/2015,45.25,45.47000122070312,44.29999923706055,44.43000030517578
-215,09/29/2015,44.5,45.70000076293945,44.38000106811523,45.22999954223633
-216,09/30/2015,44.72999954223633,45.84999847412109,44.70000076293945,45.09000015258789
-217,10/01/2015,45.34000015258789,47.09000015258789,44.65000152587891,44.7400016784668
-218,10/02/2015,45.15999984741211,45.79999923706055,43.9900016784668,45.54000091552734
-219,10/05/2015,45.56999969482422,46.90999984741211,45.20999908447266,46.2599983215332
-220,10/06/2015,46.34999847412109,49.06000137329102,45.72999954223633,48.52999877929688
-221,10/07/2015,48.7599983215332,49.68999862670898,47.70999908447266,47.81000137329102
-222,10/08/2015,48.18000030517578,50.06000137329102,47.77000045776367,49.43000030517578
-223,10/09/2015,49.70000076293945,50.93000030517578,49.18000030517578,49.63000106811523
-224,10/12/2015,49.83000183105469,50.13000106811523,47.04999923706055,47.09999847412109
-225,10/13/2015,47.58000183105469,48.41999816894531,46.45000076293945,46.65999984741211
-226,10/14/2015,46.65999984741211,46.93000030517578,45.93999862670898,46.63999938964844
-227,10/15/2015,46.20999908447266,47.02000045776367,45.2400016784668,46.38000106811523
-228,10/16/2015,46.90000152587891,47.5,46.18000030517578,47.2599983215332
-229,10/19/2015,47.09000015258789,47.20000076293945,45.77000045776367,45.88999938964844
-230,10/20/2015,46.58000183105469,46.93999862670898,45.72999954223633,46.29000091552734
-231,10/21/2015,45.90999984741211,46.06000137329102,44.86000061035156,45.20000076293945
-232,10/22/2015,45.31000137329102,46.09999847412109,44.90999984741211,45.38000106811523
-233,10/23/2015,45.43000030517578,45.75,44.20999908447266,44.59999847412109
-234,10/26/2015,44.59000015258789,44.93000030517578,43.65000152587891,43.97999954223633
-235,10/27/2015,43.86000061035156,43.90999984741211,42.59000015258789,43.20000076293945
-236,10/28/2015,43.33000183105469,46.20999908447266,43.08000183105469,45.93999862670898
-237,10/29/2015,46.0,46.75,45.18999862670898,46.06000137329102
-238,10/30/2015,45.79999923706055,47.04000091552734,45.4900016784668,46.59000015258789
-239,11/02/2015,46.25,46.70999908447266,45.58000183105469,46.13999938964844
-240,11/03/2015,46.31000137329102,48.36000061035156,46.0099983215332,47.90000152587891
-241,11/04/2015,47.68000030517578,48.2599983215332,46.15999984741211,46.31999969482422
-242,11/05/2015,46.43000030517578,46.63000106811523,45.11999893188477,45.20000076293945
-243,11/06/2015,45.38000106811523,45.61999893188477,44.11000061035156,44.29000091552734
-244,11/09/2015,44.52999877929688,45.11000061035156,43.65000152587891,43.86999893188477
-245,11/10/2015,44.06999969482422,44.75,43.58000183105469,44.20999908447266
-246,11/11/2015,43.63000106811523,44.09999847412109,42.61000061035156,42.93000030517578
-247,11/12/2015,43.15999984741211,43.31999969482422,41.54000091552734,41.75
-248,11/13/2015,41.66999816894531,42.20999908447266,40.22999954223633,40.7400016784668
-249,11/16/2015,40.81999969482422,42.2400016784668,40.06000137329102,41.7400016784668
-250,11/17/2015,41.7599983215332,42.02000045776367,40.58000183105469,40.66999816894531
-251,11/18/2015,41.09000015258789,41.52999877929688,39.93999862670898,40.75
-252,11/19/2015,40.84000015258789,41.0,39.97000122070312,40.54000091552734
-253,11/20/2015,41.93999862670898,42.75,41.36000061035156,41.90000152587891
-254,11/23/2015,41.5099983215332,42.72999954223633,40.40999984741211,41.75
-255,11/24/2015,42.02999877929688,43.45000076293945,41.86999893188477,42.86999893188477
-256,11/25/2015,42.72000122070312,43.22999954223633,41.72999954223633,43.04000091552734
-257,11/26/2015,43.09999847412109,43.27999877929688,42.29999923706055,42.4900016784668
-258,11/27/2015,42.65999984741211,42.70000076293945,41.65999984741211,41.70999908447266
-259,11/30/2015,41.77000045776367,42.61000061035156,41.5099983215332,41.65000152587891
-260,12/01/2015,41.75,42.22000122070312,41.18000030517578,41.84999847412109
-261,12/02/2015,41.61999893188477,41.95000076293945,39.81000137329102,39.93999862670898
-262,12/03/2015,40.15999984741211,41.77000045776367,40.06999969482422,41.08000183105469
-263,12/04/2015,41.29999923706055,41.9900016784668,39.61000061035156,39.97000122070312
-264,12/07/2015,40.0,40.0,37.5,37.65000152587891
-265,12/08/2015,37.77000045776367,38.56999969482422,36.63000106811523,37.5099983215332
-266,12/09/2015,38.09999847412109,39.0,36.86999893188477,37.15999984741211
-267,12/10/2015,37.41999816894531,37.52999877929688,36.40000152587891,36.7599983215332
-268,12/11/2015,36.59999847412109,36.81000137329102,35.16999816894531,35.61999893188477
-269,12/14/2015,35.40000152587891,36.68999862670898,34.54000091552734,36.31000137329102
-270,12/15/2015,36.27000045776367,37.86999893188477,36.04000091552734,37.34999847412109
-271,12/16/2015,36.81000137329102,37.34000015258789,35.29999923706055,35.52000045776367
-272,12/17/2015,35.68000030517578,35.7400016784668,34.63000106811523,34.95000076293945
-273,12/18/2015,34.70999908447266,35.5,34.38000106811523,34.72999954223633
-274,12/21/2015,35.81000137329102,36.09999847412109,35.34999847412109,35.81000137329102
-275,12/22/2015,35.97000122070312,36.52999877929688,35.65999984741211,36.13999938964844
-276,12/23/2015,36.43000030517578,37.93999862670898,36.27999877929688,37.5
-277,12/24/2015,37.79999923706055,38.2599983215332,37.38000106811523,38.09999847412109
-278,12/28/2015,38.09000015258789,38.09000015258789,36.61000061035156,36.81000137329102
-279,12/29/2015,36.72999954223633,37.93000030517578,36.72000122070312,37.86999893188477
-280,12/30/2015,37.18000030517578,37.27000045776367,36.40999984741211,36.59999847412109
-281,12/31/2015,36.70000076293945,37.77999877929688,36.22000122070312,37.04000091552734
-282,01/04/2016,37.25,38.38000106811523,36.33000183105469,36.7599983215332
-283,01/05/2016,36.86999893188477,37.06999969482422,35.7400016784668,35.97000122070312
-284,01/06/2016,36.20999908447266,36.2400016784668,33.77999877929688,33.97000122070312
-285,01/07/2016,34.18999862670898,34.2599983215332,32.09000015258789,33.27000045776367
-286,01/08/2016,33.5,34.31999969482422,32.63999938964844,33.15999984741211
-287,01/11/2016,32.90999984741211,33.20000076293945,30.8799991607666,31.40999984741211
-288,01/12/2016,31.28000068664551,32.18999862670898,29.93000030517578,30.44000053405762
-289,01/13/2016,30.75,31.70999908447266,30.10000038146973,30.47999954223633
-290,01/14/2016,30.53000068664551,31.76000022888184,30.27000045776367,31.20000076293945
-291,01/15/2016,30.92000007629395,30.92000007629395,29.1200008392334,29.42000007629395
-292,01/18/2016,29.07999992370605,29.79999923706055,28.44000053405762,28.95000076293945
-293,01/19/2016,29.10000038146973,30.18000030517578,28.29999923706055,28.45999908447266
-294,01/20/2016,29.26000022888184,29.40999984741211,27.54999923706055,28.35000038146973
-295,01/21/2016,28.52000045776367,30.23999977111816,27.8700008392334,29.53000068664551
-296,01/22/2016,29.86000061035156,32.34000015258789,29.53000068664551,32.18999862670898
-297,01/25/2016,32.02000045776367,32.72000122070312,29.69000053405762,30.34000015258789
-298,01/26/2016,29.79999923706055,32.40999984741211,29.26000022888184,31.45000076293945
-299,01/27/2016,30.8799991607666,32.83000183105469,30.14999961853027,32.29999923706055
-300,01/28/2016,31.85000038146973,34.81000137329102,31.75,33.22000122070312
-301,01/29/2016,33.40999984741211,34.40000152587891,32.65999984741211,33.61999893188477
-302,02/01/2016,33.7599983215332,34.13000106811523,31.28000068664551,31.6200008392334
-303,02/02/2016,31.34000015258789,31.42000007629395,29.60000038146973,29.8799991607666
-304,02/03/2016,29.40999984741211,32.77999877929688,29.40999984741211,32.27999877929688
-305,02/04/2016,32.5,33.59000015258789,31.54000091552734,31.71999931335449
-306,02/05/2016,31.64999961853027,32.4900016784668,30.63999938964844,30.88999938964844
-307,02/08/2016,30.95000076293945,31.3700008392334,29.57999992370605,29.69000053405762
-308,02/09/2016,30.06999969482422,30.60000038146973,27.72999954223633,27.94000053405762
-309,02/10/2016,28.40999984741211,29.20999908447266,27.25,27.45000076293945
-310,02/11/2016,27.1200008392334,27.48999977111816,26.05999946594238,26.20999908447266
-311,02/12/2016,27.42000007629395,29.67000007629395,26.96999931335449,29.44000053405762
-312,02/15/2016,29.10000038146973,30.22999954223633,28.97999954223633,29.71999931335449
-313,02/16/2016,30.71999931335449,31.51000022888184,28.70999908447266,29.04000091552734
-314,02/17/2016,29.30999946594238,31.46999931335449,28.75,30.65999984741211
-315,02/18/2016,31.20999908447266,31.95999908447266,30.27000045776367,30.77000045776367
-316,02/19/2016,30.32999992370605,30.71999931335449,29.07999992370605,29.63999938964844
-317,02/22/2016,31.95000076293945,33.84000015258789,31.70000076293945,33.38999938964844
-318,02/23/2016,33.18999862670898,33.54999923706055,31.21999931335449,31.8700008392334
-319,02/24/2016,31.39999961853027,32.40000152587891,30.54999923706055,32.15000152587891
-320,02/25/2016,32.15999984741211,33.47000122070312,31.06999969482422,33.06999969482422
-321,02/26/2016,32.97000122070312,34.68999862670898,32.65999984741211,32.77999877929688
-322,02/29/2016,32.72999954223633,33.95999908447266,32.33000183105469,33.75
-323,03/01/2016,33.77999877929688,34.7599983215332,33.36999893188477,34.40000152587891
-324,03/02/2016,33.95999908447266,35.15000152587891,33.56999969482422,34.65999984741211
-325,03/03/2016,34.7400016784668,35.29999923706055,34.18999862670898,34.56999969482422
-326,03/04/2016,34.7400016784668,36.31999969482422,34.40999984741211,35.91999816894531
-327,03/07/2016,36.27000045776367,38.11000061035156,36.09000015258789,37.90000152587891
-328,03/08/2016,37.84999847412109,38.40000152587891,36.15000152587891,36.5
-329,03/09/2016,36.45999908447266,38.47000122070312,36.38000106811523,38.29000091552734
-330,03/10/2016,38.22000122070312,38.47000122070312,37.20999908447266,37.84000015258789
-331,03/11/2016,38.11999893188477,39.0099983215332,38.09999847412109,38.5
-332,03/14/2016,38.2400016784668,38.43999862670898,36.68999862670898,37.18000030517578
-333,03/15/2016,37.29999923706055,37.36999893188477,35.97000122070312,36.34000015258789
-334,03/16/2016,36.90999984741211,38.63000106811523,36.61999893188477,38.45999908447266
-335,03/17/2016,38.68999862670898,40.34000015258789,38.68999862670898,40.20000076293945
-336,03/18/2016,40.20999908447266,41.18999862670898,39.36000061035156,39.43999862670898
-337,03/21/2016,40.95000076293945,41.81000137329102,40.40000152587891,41.52000045776367
-338,03/22/2016,41.56000137329102,41.90000152587891,40.77000045776367,41.45000076293945
-339,03/23/2016,41.15000152587891,41.27000045776367,39.68000030517578,39.79000091552734
-340,03/24/2016,39.56000137329102,39.75,38.34000015258789,39.45999908447266
-341,03/28/2016,39.59999847412109,40.13999938964844,38.86000061035156,39.38999938964844
-342,03/29/2016,39.34999847412109,39.36000061035156,37.90999984741211,38.27999877929688
-343,03/30/2016,38.61000061035156,39.84000015258789,38.15000152587891,38.31999969482422
-344,03/31/2016,38.02999877929688,39.04999923706055,37.58000183105469,38.34000015258789
-345,04/01/2016,38.18000030517578,38.38000106811523,36.63999938964844,36.79000091552734
-346,04/04/2016,36.54999923706055,37.20999908447266,35.40999984741211,35.70000076293945
-347,04/05/2016,35.45999908447266,36.59000015258789,35.25,35.88999938964844
-348,04/06/2016,36.58000183105469,37.90000152587891,36.54999923706055,37.75
-349,04/07/2016,37.84000015258789,38.27999877929688,36.68999862670898,37.2599983215332
-350,04/08/2016,37.56000137329102,39.84000015258789,37.56000137329102,39.72000122070312
-351,04/11/2016,39.77999877929688,40.7400016784668,39.25,40.36000061035156
-352,04/12/2016,40.2400016784668,42.2400016784668,40.09999847412109,42.16999816894531
-353,04/13/2016,41.66999816894531,42.40999984741211,41.2400016784668,41.7599983215332
-354,04/14/2016,41.68999862670898,42.15000152587891,40.84000015258789,41.5
-355,04/15/2016,41.40000152587891,41.72000122070312,39.97999954223633,40.36000061035156
-356,04/18/2016,39.31000137329102,40.2400016784668,37.63999938964844,39.77999877929688
-357,04/19/2016,40.04000091552734,41.4900016784668,39.59999847412109,41.08000183105469
-358,04/20/2016,41.75,44.2599983215332,41.29999923706055,44.18000030517578
-359,04/21/2016,43.90000152587891,44.4900016784668,43.06000137329102,43.18000030517578
-360,04/22/2016,43.43000030517578,44.45000076293945,43.11999893188477,43.72999954223633
-361,04/25/2016,43.63999938964844,44.04999923706055,42.59000015258789,42.63999938964844
-362,04/26/2016,42.88999938964844,44.83000183105469,42.5099983215332,44.04000091552734
-363,04/27/2016,44.52999877929688,45.61000061035156,43.77000045776367,45.33000183105469
-364,04/28/2016,45.20999908447266,46.13000106811523,44.95000076293945,46.02999877929688
-365,04/29/2016,45.84000015258789,46.77999877929688,45.2400016784668,45.91999816894531
-366,05/02/2016,46.08000183105469,46.13999938964844,44.54999923706055,44.77999877929688
-367,05/03/2016,44.75,45.34000015258789,43.31999969482422,43.65000152587891
-368,05/04/2016,43.84999847412109,44.88000106811523,43.22999954223633,43.77999877929688
-369,05/05/2016,44.38999938964844,46.06999969482422,43.95000076293945,44.31999969482422
-370,05/06/2016,44.43000030517578,45.34000015258789,43.54000091552734,44.65999984741211
-371,05/09/2016,45.29000091552734,45.93999862670898,43.20999908447266,43.43999862670898
-372,05/10/2016,43.27999877929688,44.77000045776367,43.02999877929688,44.65999984741211
-373,05/11/2016,44.63999938964844,46.34999847412109,43.97000122070312,46.22999954223633
-374,05/12/2016,45.97000122070312,47.02999877929688,45.61000061035156,46.70000076293945
-375,05/13/2016,46.33000183105469,46.47999954223633,45.75,46.20999908447266
-376,05/16/2016,46.18999862670898,47.97999954223633,46.16999816894531,47.72000122070312
-377,05/17/2016,47.83000183105469,48.75,47.52000045776367,48.31000137329102
-378,05/18/2016,48.45999908447266,48.95000076293945,47.77000045776367,48.18999862670898
-379,05/19/2016,48.04000091552734,48.22000122070312,46.7400016784668,48.15999984741211
-380,05/20/2016,48.81999969482422,49.27999877929688,47.95999908447266,48.40999984741211
-381,05/23/2016,48.34000015258789,48.34000015258789,47.40999984741211,48.08000183105469
-382,05/24/2016,48.09000015258789,49.25,47.65000152587891,48.61999893188477
-383,05/25/2016,49.22000122070312,49.75,48.65999984741211,49.56000137329102
-384,05/26/2016,49.59000015258789,50.20000076293945,49.18999862670898,49.47999954223633
-385,05/27/2016,49.36000061035156,49.58000183105469,48.68999862670898,49.33000183105469
-386,05/30/2016,49.70000076293945,49.77000045776367,49.06999969482422,49.61000061035156
-387,05/31/2016,49.5099983215332,50.09999847412109,48.79000091552734,49.09999847412109
-388,06/01/2016,48.90000152587891,49.25,47.75,49.0099983215332
-389,06/02/2016,48.84999847412109,49.45999908447266,47.95999908447266,49.16999816894531
-390,06/03/2016,49.08000183105469,49.40000152587891,48.31999969482422,48.61999893188477
-391,06/06/2016,48.77999877929688,49.88999938964844,48.77999877929688,49.68999862670898
-392,06/07/2016,49.65000152587891,50.52000045776367,49.47000122070312,50.36000061035156
-393,06/08/2016,50.40000152587891,51.61999893188477,50.33000183105469,51.22999954223633
-394,06/09/2016,51.59999847412109,51.63999938964844,50.22000122070312,50.56000137329102
-395,06/10/2016,50.5,50.72000122070312,48.79999923706055,49.06999969482422
-396,06/13/2016,48.70000076293945,49.27999877929688,48.15000152587891,48.88000106811523
-397,06/14/2016,48.40000152587891,48.68999862670898,47.84999847412109,48.4900016784668
-398,06/15/2016,47.84000015258789,48.72000122070312,47.27999877929688,48.0099983215332
-399,06/16/2016,47.43000030517578,47.72000122070312,45.93000030517578,46.20999908447266
-400,06/17/2016,46.2400016784668,48.27999877929688,46.2400016784668,47.97999954223633
-401,06/20/2016,48.34000015258789,49.34999847412109,48.15000152587891,49.36999893188477
-402,06/21/2016,49.84999847412109,50.40000152587891,48.83000183105469,49.84999847412109
-403,06/22/2016,50.27000045776367,50.52999877929688,48.40999984741211,49.13000106811523
-404,06/23/2016,49.45000076293945,50.36999893188477,49.11000061035156,50.11000061035156
-405,06/24/2016,49.84999847412109,49.84999847412109,46.63000106811523,47.63999938964844
-406,06/27/2016,47.63000106811523,47.95000076293945,45.84000015258789,46.33000183105469
-407,06/28/2016,46.72999954223633,48.15999984741211,46.61999893188477,47.84999847412109
-408,06/29/2016,48.22999954223633,50.0,48.06000137329102,49.88000106811523
-409,06/30/2016,49.54000091552734,49.59000015258789,48.18000030517578,48.33000183105469
-410,07/01/2016,48.45999908447266,49.31000137329102,47.90000152587891,48.9900016784668
-411,07/04/2016,49.18999862670898,49.33000183105469,48.68000030517578,48.7599983215332
-412,07/05/2016,48.65999984741211,48.65999984741211,46.33000183105469,46.59999847412109
-413,07/06/2016,46.72000122070312,47.93999862670898,45.93000030517578,47.43000030517578
-414,07/07/2016,47.7599983215332,48.25,44.88000106811523,45.13999938964844
-415,07/08/2016,45.43000030517578,45.95999908447266,44.79000091552734,45.40999984741211
-416,07/11/2016,45.2599983215332,45.7599983215332,44.43000030517578,44.7599983215332
-417,07/12/2016,44.59999847412109,46.91999816894531,44.58000183105469,46.79999923706055
-418,07/13/2016,46.45000076293945,46.68000030517578,44.56999969482422,44.75
-419,07/14/2016,45.15999984741211,45.81000137329102,44.97999954223633,45.68000030517578
-420,07/15/2016,45.27000045776367,46.54999923706055,45.04999923706055,45.95000076293945
-421,07/18/2016,46.29000091552734,46.29000091552734,44.86999893188477,45.2400016784668
-422,07/19/2016,45.15999984741211,45.66999816894531,44.56999969482422,44.65000152587891
-423,07/20/2016,45.56999969482422,46.09999847412109,44.54999923706055,45.75
-424,07/21/2016,45.68999862670898,46.09000015258789,44.54000091552734,44.75
-425,07/22/2016,44.70999908447266,44.95999908447266,43.75,44.18999862670898
-426,07/25/2016,44.15000152587891,44.36999893188477,42.97000122070312,43.13000106811523
-427,07/26/2016,43.22999954223633,43.27999877929688,42.36999893188477,42.91999816894531
-428,07/27/2016,42.68999862670898,43.20000076293945,41.68000030517578,41.91999816894531
-429,07/28/2016,42.08000183105469,42.25,41.04000091552734,41.13999938964844
-430,07/29/2016,41.08000183105469,41.65999984741211,40.58000183105469,41.59999847412109
-431,08/01/2016,41.34000015258789,41.88000106811523,39.83000183105469,40.06000137329102
-432,08/02/2016,40.11000061035156,40.90999984741211,39.2599983215332,39.5099983215332
-433,08/03/2016,39.72999954223633,41.18999862670898,39.2400016784668,40.83000183105469
-434,08/04/2016,41.16999816894531,42.08000183105469,40.43999862670898,41.93000030517578
-435,08/05/2016,41.81999969482422,42.09999847412109,41.06999969482422,41.79999923706055
-436,08/08/2016,41.95000076293945,43.38000106811523,41.81000137329102,43.02000045776367
-437,08/09/2016,42.86000061035156,43.52000045776367,42.47000122070312,42.77000045776367
-438,08/10/2016,42.65999984741211,43.38999938964844,41.43000030517578,41.70999908447266
-439,08/11/2016,41.47999954223633,43.86000061035156,41.11000061035156,43.4900016784668
-440,08/12/2016,43.68000030517578,44.77000045776367,43.31999969482422,44.4900016784668
-441,08/15/2016,44.70000076293945,45.93000030517578,44.38999938964844,45.7400016784668
-442,08/16/2016,45.59000015258789,46.7400016784668,45.34999847412109,46.58000183105469
-443,08/17/2016,46.33000183105469,46.95000076293945,45.90000152587891,46.79000091552734
-444,08/18/2016,46.83000183105469,48.41999816894531,46.63999938964844,48.22000122070312
-445,08/19/2016,48.22000122070312,48.70999908447266,47.93999862670898,48.52000045776367
-446,08/22/2016,48.90999984741211,48.97999954223633,47.34000015258789,47.40999984741211
-447,08/23/2016,47.2400016784668,48.33000183105469,46.59999847412109,48.09999847412109
-448,08/24/2016,47.63999938964844,47.72999954223633,46.41999816894531,46.77000045776367
-449,08/25/2016,46.79000091552734,47.45999908447266,46.41999816894531,47.33000183105469
-450,08/26/2016,47.34999847412109,48.45000076293945,46.63000106811523,47.63999938964844
-451,08/29/2016,47.20000076293945,47.25,46.63000106811523,46.97999954223633
-452,08/30/2016,47.06000137329102,47.47000122070312,46.22000122070312,46.34999847412109
-453,08/31/2016,46.20000076293945,46.40000152587891,44.5099983215332,44.70000076293945
-454,09/01/2016,44.84000015258789,45.06999969482422,43.0,43.15999984741211
-455,09/02/2016,43.54999923706055,44.65999984741211,43.16999816894531,44.43999862670898
-456,09/05/2016,44.08000183105469,46.52000045776367,44.06000137329102,45.18999862670898
-457,09/06/2016,45.06000137329102,45.61000061035156,43.84999847412109,44.83000183105469
-458,09/07/2016,44.75,46.20000076293945,44.54999923706055,45.5
-459,09/08/2016,46.16999816894531,47.77000045776367,45.77999877929688,47.61999893188477
-460,09/09/2016,47.27999877929688,47.29999923706055,45.58000183105469,45.88000106811523
-461,09/12/2016,45.63000106811523,46.5099983215332,44.72000122070312,46.29000091552734
-462,09/13/2016,46.09000015258789,46.09999847412109,44.77000045776367,44.90000152587891
-463,09/14/2016,45.09999847412109,45.33000183105469,43.43000030517578,43.58000183105469
-464,09/15/2016,43.75,44.34000015258789,43.2599983215332,43.90999984741211
-465,09/16/2016,43.61000061035156,43.70999908447266,42.75,43.02999877929688
-466,09/19/2016,43.22000122070312,44.15000152587891,43.22000122070312,43.29999923706055
-467,09/20/2016,43.7599983215332,44.56999969482422,43.06999969482422,44.04999923706055
-468,09/21/2016,44.84999847412109,45.63999938964844,44.70999908447266,45.34000015258789
-469,09/22/2016,45.56999969482422,46.52000045776367,45.56999969482422,46.31999969482422
-470,09/23/2016,45.97000122070312,46.54000091552734,44.22000122070312,44.47999954223633
-471,09/26/2016,44.75,46.20000076293945,44.43999862670898,45.93000030517578
-472,09/27/2016,45.70000076293945,45.95000076293945,44.18999862670898,44.66999816894531
-473,09/28/2016,44.88000106811523,47.43000030517578,44.36999893188477,47.04999923706055
-474,09/29/2016,47.22999954223633,48.31000137329102,46.59999847412109,47.83000183105469
-475,09/30/2016,47.77999877929688,48.29999923706055,47.04000091552734,48.2400016784668
-476,10/03/2016,47.97000122070312,49.0099983215332,47.77999877929688,48.81000137329102
-477,10/04/2016,48.70000076293945,49.29999923706055,48.27000045776367,48.68999862670898
-478,10/05/2016,49.16999816894531,49.97000122070312,49.11000061035156,49.83000183105469
-479,10/06/2016,49.70000076293945,50.61999893188477,49.34000015258789,50.43999862670898
-480,10/07/2016,50.52999877929688,50.7400016784668,49.40999984741211,49.81000137329102
-481,10/10/2016,49.59999847412109,51.59999847412109,49.15999984741211,51.34999847412109
-482,10/11/2016,51.22999954223633,51.54000091552734,50.40000152587891,50.79000091552734
-483,10/12/2016,50.63000106811523,51.15999984741211,49.90999984741211,50.18000030517578
-484,10/13/2016,49.88999938964844,50.65999984741211,49.36999893188477,50.43999862670898
-485,10/14/2016,50.63000106811523,51.13000106811523,49.90999984741211,50.34999847412109
-486,10/17/2016,50.11000061035156,50.58000183105469,49.47999954223633,49.93999862670898
-487,10/18/2016,50.11999893188477,50.81000137329102,49.77000045776367,50.29000091552734
-488,10/19/2016,50.81999969482422,51.93000030517578,50.72999954223633,51.59999847412109
-489,10/20/2016,51.72999954223633,51.84000015258789,50.43999862670898,50.63000106811523
-490,10/21/2016,50.65000152587891,51.02999877929688,50.22000122070312,50.84999847412109
-491,10/24/2016,50.93999862670898,50.97000122070312,49.61000061035156,50.52000045776367
-492,10/25/2016,50.52000045776367,50.93000030517578,49.27999877929688,49.95999908447266
-493,10/26/2016,49.27999877929688,50.09000015258789,48.86999893188477,49.18000030517578
-494,10/27/2016,49.2599983215332,50.04999923706055,49.0,49.72000122070312
-495,10/28/2016,49.68000030517578,49.77999877929688,48.43000030517578,48.70000076293945
-496,10/31/2016,48.40000152587891,48.72000122070312,46.63999938964844,46.86000061035156
-497,11/01/2016,46.86999893188477,47.40000152587891,46.20000076293945,46.66999816894531
-498,11/02/2016,46.34999847412109,46.45000076293945,44.97000122070312,45.34000015258789
-499,11/03/2016,45.66999816894531,45.88000106811523,44.36999893188477,44.65999984741211
-500,11/04/2016,44.75,44.86999893188477,43.58000183105469,44.06999969482422
-501,11/07/2016,44.27999877929688,45.0,44.11000061035156,44.88999938964844
-502,11/08/2016,44.93000030517578,45.38999938964844,44.40999984741211,44.97999954223633
-503,11/09/2016,45.02000045776367,45.93999862670898,43.09000015258789,45.27000045776367
-504,11/10/2016,45.09999847412109,45.63000106811523,44.27999877929688,44.65999984741211
-505,11/11/2016,44.47000122070312,44.61999893188477,43.02000045776367,43.40999984741211
-506,11/14/2016,43.45999908447266,43.83000183105469,42.20000076293945,43.31999969482422
-507,11/15/2016,43.7400016784668,46.08000183105469,43.65000152587891,45.81000137329102
-508,11/16/2016,45.7400016784668,46.41999816894531,44.38999938964844,45.56999969482422
-509,11/17/2016,45.45999908447266,46.56999969482422,44.88999938964844,45.41999816894531
-510,11/18/2016,44.90999984741211,45.75,44.61999893188477,45.68999862670898
-511,11/21/2016,46.45000076293945,48.5099983215332,46.45000076293945,48.2400016784668
-512,11/22/2016,48.63000106811523,49.18999862670898,47.16999816894531,48.02999877929688
-513,11/23/2016,48.06999969482422,48.40999984741211,47.40999984741211,47.95999908447266
-514,11/24/2016,48.13999938964844,48.22999954223633,47.81999969482422,48.0099983215332
-515,11/25/2016,47.93999862670898,47.9900016784668,45.7599983215332,46.06000137329102
-516,11/28/2016,45.63999938964844,47.65000152587891,45.15000152587891,47.08000183105469
-517,11/29/2016,46.91999816894531,46.95999908447266,44.83000183105469,45.22999954223633
-518,11/30/2016,45.38000106811523,49.88999938964844,45.38000106811523,49.43999862670898
-519,12/01/2016,49.29000091552734,51.79999923706055,49.08000183105469,51.06000137329102
-520,12/02/2016,51.11000061035156,51.72999954223633,50.18999862670898,51.68000030517578
-521,12/05/2016,51.36000061035156,52.40999984741211,50.95000076293945,51.79000091552734
-522,12/06/2016,51.25,51.61000061035156,50.29000091552734,50.93000030517578
-523,12/07/2016,50.84000015258789,51.20000076293945,49.72000122070312,49.77000045776367
-524,12/08/2016,50.02999877929688,51.02000045776367,49.61999893188477,50.84000015258789
-525,12/09/2016,51.0,51.65999984741211,50.86999893188477,51.5
-526,12/12/2016,52.7400016784668,54.5,52.20000076293945,52.83000183105469
-527,12/13/2016,52.72000122070312,53.40000152587891,52.34999847412109,52.97999954223633
-528,12/14/2016,52.29000091552734,52.77999877929688,50.68000030517578,51.04000091552734
-529,12/15/2016,50.86999893188477,51.4900016784668,49.95000076293945,50.90000152587891
-530,12/16/2016,51.08000183105469,52.08000183105469,50.52000045776367,51.90000152587891
-531,12/19/2016,52.06000137329102,52.54999923706055,51.52999877929688,52.11999893188477
-532,12/20/2016,53.06999969482422,53.77000045776367,52.86000061035156,53.29999923706055
-533,12/21/2016,53.52999877929688,53.77999877929688,52.33000183105469,52.4900016784668
-534,12/22/2016,52.58000183105469,53.18999862670898,52.09000015258789,52.95000076293945
-535,12/23/2016,52.68000030517578,53.11999893188477,52.27000045776367,53.02000045776367
-536,12/27/2016,53.15000152587891,54.16999816894531,53.04000091552734,53.90000152587891
-537,12/28/2016,53.81000137329102,54.36000061035156,53.56999969482422,54.06000137329102
-538,12/29/2016,53.63999938964844,54.22999954223633,53.59999847412109,53.77000045776367
-539,12/30/2016,53.95999908447266,54.08000183105469,53.41999816894531,53.72000122070312
-540,01/03/2017,53.95000076293945,55.22000122070312,52.11999893188477,52.33000183105469
-541,01/04/2017,52.61999893188477,53.40000152587891,52.15999984741211,53.2599983215332
-542,01/05/2017,53.22999954223633,54.11000061035156,52.79000091552734,53.7599983215332
-543,01/06/2017,53.68999862670898,54.31999969482422,53.33000183105469,53.9900016784668
-544,01/09/2017,53.77000045776367,53.81000137329102,51.75,51.95999908447266
-545,01/10/2017,52.0,52.34999847412109,50.72000122070312,50.81999969482422
-546,01/11/2017,51.0,52.77000045776367,50.75,52.25
-547,01/12/2017,52.27999877929688,53.4900016784668,52.11000061035156,53.0099983215332
-548,01/13/2017,52.9900016784668,53.15000152587891,52.27999877929688,52.36999893188477
-549,01/16/2017,52.52000045776367,52.72000122070312,52.11999893188477,52.63999938964844
-550,01/17/2017,52.52000045776367,53.52999877929688,52.2599983215332,52.47999954223633
-551,01/18/2017,52.47999954223633,52.79000091552734,50.93000030517578,51.08000183105469
-552,01/19/2017,51.4900016784668,51.84000015258789,51.13999938964844,51.36999893188477
-553,01/20/2017,52.31000137329102,53.65999984741211,52.13000106811523,53.22000122070312
-554,01/23/2017,53.27999877929688,53.43000030517578,52.22000122070312,52.75
-555,01/24/2017,52.93000030517578,53.54999923706055,52.68999862670898,53.18000030517578
-556,01/25/2017,53.0,53.47000122070312,52.56000137329102,52.75
-557,01/26/2017,53.02000045776367,54.06000137329102,52.79000091552734,53.77999877929688
-558,01/27/2017,53.72000122070312,54.08000183105469,52.58000183105469,53.16999816894531
-559,01/30/2017,52.95000076293945,53.45999908447266,52.41999816894531,52.63000106811523
-560,01/31/2017,52.65999984741211,53.56000137329102,52.25,52.81000137329102
-561,02/01/2017,52.77999877929688,54.02999877929688,52.63999938964844,53.88000106811523
-562,02/02/2017,53.54000091552734,54.34000015258789,53.34999847412109,53.54000091552734
-563,02/03/2017,53.86000061035156,54.22000122070312,53.40999984741211,53.83000183105469
-564,02/06/2017,53.86000061035156,54.13000106811523,52.90000152587891,53.0099983215332
-565,02/07/2017,53.13000106811523,53.22000122070312,51.63999938964844,52.16999816894531
-566,02/08/2017,51.4900016784668,52.66999816894531,51.38000106811523,52.34000015258789
-567,02/09/2017,52.52999877929688,53.20999908447266,52.47000122070312,53.0
-568,02/10/2017,53.06999969482422,54.20000076293945,52.90000152587891,53.86000061035156
-569,02/13/2017,53.77000045776367,53.88999938964844,52.77000045776367,52.93000030517578
-570,02/14/2017,53.04000091552734,53.70999908447266,52.86999893188477,53.20000076293945
-571,02/15/2017,53.02000045776367,53.5099983215332,52.75,53.11000061035156
-572,02/16/2017,53.02999877929688,53.59000015258789,52.70000076293945,53.36000061035156
-573,02/17/2017,53.47000122070312,53.5099983215332,52.90999984741211,53.40000152587891
-574,02/20/2017,53.91999816894531,54.2400016784668,53.72999954223633,54.02000045776367
-575,02/21/2017,53.97999954223633,55.06000137329102,53.97000122070312,54.33000183105469
-576,02/22/2017,54.36999893188477,54.59999847412109,53.38000106811523,53.59000015258789
-577,02/23/2017,53.97999954223633,54.91999816894531,53.93000030517578,54.45000076293945
-578,02/24/2017,54.34000015258789,54.4900016784668,53.77000045776367,53.9900016784668
-579,02/27/2017,54.02999877929688,54.59999847412109,53.97999954223633,54.04999923706055
-580,02/28/2017,54.13999938964844,54.22000122070312,53.18999862670898,54.0099983215332
-581,03/01/2017,53.93999862670898,54.43000030517578,53.65000152587891,53.83000183105469
-582,03/02/2017,53.72000122070312,53.79999923706055,52.56000137329102,52.61000061035156
-583,03/03/2017,52.68999862670898,53.38999938964844,52.58000183105469,53.33000183105469
-584,03/06/2017,53.27999877929688,53.54999923706055,52.77000045776367,53.20000076293945
-585,03/07/2017,53.18000030517578,53.79000091552734,52.72999954223633,53.13999938964844
-586,03/08/2017,52.81999969482422,52.91999816894531,50.06000137329102,50.27999877929688
-587,03/09/2017,50.4900016784668,50.84000015258789,48.61000061035156,49.27999877929688
-588,03/10/2017,49.54000091552734,50.11999893188477,48.29000091552734,48.4900016784668
-589,03/13/2017,48.40000152587891,48.68000030517578,47.93999862670898,48.40000152587891
-590,03/14/2017,48.36999893188477,48.79000091552734,47.09999847412109,47.72000122070312
-591,03/15/2017,48.5099983215332,49.09000015258789,48.16999816894531,48.86000061035156
-592,03/16/2017,49.09999847412109,49.61000061035156,48.45000076293945,48.75
-593,03/17/2017,48.81999969482422,49.20000076293945,48.61000061035156,48.77999877929688
-594,03/20/2017,48.54000091552734,48.70000076293945,47.90000152587891,48.22000122070312
-595,03/21/2017,48.9900016784668,49.47999954223633,48.0,48.2400016784668
-596,03/22/2017,48.11000061035156,48.31999969482422,47.04999923706055,48.04000091552734
-597,03/23/2017,48.25,48.47999954223633,47.58000183105469,47.70000076293945
-598,03/24/2017,47.79000091552734,48.20000076293945,47.54000091552734,47.97000122070312
-599,03/27/2017,48.15999984741211,48.25,47.08000183105469,47.72999954223633
-600,03/28/2017,47.84999847412109,48.75,47.81999969482422,48.36999893188477
-601,03/29/2017,48.56000137329102,49.63000106811523,48.38000106811523,49.5099983215332
-602,03/30/2017,49.59999847412109,50.47000122070312,49.27000045776367,50.34999847412109
-603,03/31/2017,50.25,50.84000015258789,49.90000152587891,50.59999847412109
-604,04/03/2017,50.68999862670898,50.83000183105469,50.11999893188477,50.2400016784668
-605,04/04/2017,50.31999969482422,51.34999847412109,49.88000106811523,51.02999877929688
-606,04/05/2017,51.18000030517578,51.88999938964844,50.75,51.15000152587891
-607,04/06/2017,50.88000106811523,51.81999969482422,50.81000137329102,51.70000076293945
-608,04/07/2017,51.72999954223633,52.93000030517578,51.5,52.2400016784668
-609,04/10/2017,52.52999877929688,53.18000030517578,52.31999969482422,53.08000183105469
-610,04/11/2017,53.15999984741211,53.45000076293945,52.70000076293945,53.40000152587891
-611,04/12/2017,53.38999938964844,53.7599983215332,52.72000122070312,53.11000061035156
-612,04/13/2017,52.90000152587891,53.38000106811523,52.86000061035156,53.18000030517578
-613,04/17/2017,53.15999984741211,53.2400016784668,52.54999923706055,52.65000152587891
-614,04/18/2017,52.70999908447266,52.84000015258789,52.13000106811523,52.40999984741211
-615,04/19/2017,52.38000106811523,52.61000061035156,50.25,50.43999862670898
-616,04/20/2017,51.09000015258789,51.38000106811523,50.5099983215332,50.70999908447266
-617,04/21/2017,50.75,50.93000030517578,49.20000076293945,49.61999893188477
-618,04/24/2017,49.70000076293945,50.20999908447266,49.02999877929688,49.22999954223633
-619,04/25/2017,49.2599983215332,49.81999969482422,48.88000106811523,49.56000137329102
-620,04/26/2017,49.29999923706055,50.20000076293945,48.93999862670898,49.61999893188477
-621,04/27/2017,49.38000106811523,49.41999816894531,48.22000122070312,48.97000122070312
-622,04/28/2017,49.15999984741211,49.75,48.79000091552734,49.33000183105469
-623,05/01/2017,49.22999954223633,49.27999877929688,48.58000183105469,48.84000015258789
-624,05/02/2017,48.70000076293945,49.27999877929688,47.36000061035156,47.65999984741211
-625,05/03/2017,48.09000015258789,48.22999954223633,47.29999923706055,47.81999969482422
-626,05/04/2017,47.63999938964844,47.7400016784668,45.29999923706055,45.52000045776367
-627,05/05/2017,45.54999923706055,46.66999816894531,43.77999877929688,46.22000122070312
-628,05/08/2017,46.36999893188477,46.95000076293945,45.72000122070312,46.43000030517578
-629,05/09/2017,46.56000137329102,46.77000045776367,45.52999877929688,45.88000106811523
-630,05/10/2017,46.09000015258789,47.77000045776367,46.04999923706055,47.33000183105469
-631,05/11/2017,47.45000076293945,48.22000122070312,47.40999984741211,47.83000183105469
-632,05/12/2017,47.83000183105469,48.08000183105469,47.34999847412109,47.84000015258789
-633,05/15/2017,47.84000015258789,49.66999816894531,47.72000122070312,48.84999847412109
-634,05/16/2017,48.93000030517578,49.36999893188477,48.18999862670898,48.65999984741211
-635,05/17/2017,48.15000152587891,49.5,48.02999877929688,49.06999969482422
-636,05/18/2017,49.06000137329102,49.59999847412109,48.04999923706055,49.34999847412109
-637,05/19/2017,49.43999862670898,50.4900016784668,49.43999862670898,50.33000183105469
-638,05/22/2017,50.88000106811523,51.41999816894531,50.75,51.13000106811523
-639,05/23/2017,51.13000106811523,51.77000045776367,50.56999969482422,51.47000122070312
-640,05/24/2017,51.43999862670898,52.20000076293945,51.02999877929688,51.36000061035156
-641,05/25/2017,51.5,52.0,48.45000076293945,48.90000152587891
-642,05/26/2017,48.88000106811523,49.91999816894531,48.18000030517578,49.79999923706055
-643,05/29/2017,49.90000152587891,50.29000091552734,49.52000045776367,50.0
-644,05/30/2017,49.95999908447266,50.04000091552734,49.04000091552734,49.65999984741211
-645,05/31/2017,49.63000106811523,49.70999908447266,47.7400016784668,48.31999969482422
-646,06/01/2017,49.04999923706055,49.40000152587891,48.13000106811523,48.59999847412109
-647,06/02/2017,48.13000106811523,48.38999938964844,46.97000122070312,47.86999893188477
-648,06/05/2017,48.02000045776367,48.59999847412109,47.06000137329102,47.58000183105469
-649,06/06/2017,47.70000076293945,48.52999877929688,47.11999893188477,48.34000015258789
-650,06/07/2017,48.22999954223633,48.34999847412109,45.88999938964844,45.97999954223633
-651,06/08/2017,46.13000106811523,46.41999816894531,45.47000122070312,45.88999938964844
-652,06/09/2017,45.84000015258789,46.40999984741211,45.4900016784668,46.06999969482422
-653,06/12/2017,46.08000183105469,46.93999862670898,45.90999984741211,46.31999969482422
-654,06/13/2017,46.40999984741211,46.7599983215332,45.79000091552734,46.66999816894531
-655,06/14/2017,46.15000152587891,46.65999984741211,44.7400016784668,44.93000030517578
-656,06/15/2017,44.77999877929688,45.02999877929688,44.45999908447266,44.68000030517578
-657,06/16/2017,44.54999923706055,45.18000030517578,44.52999877929688,44.97000122070312
-658,06/19/2017,44.88999938964844,45.27999877929688,44.27999877929688,44.43000030517578
-659,06/20/2017,44.47999954223633,44.68000030517578,42.93999862670898,43.5099983215332
-660,06/21/2017,43.52999877929688,44.20000076293945,42.06000137329102,42.52999877929688
-661,06/22/2017,42.59999847412109,43.31999969482422,42.27999877929688,42.7400016784668
-662,06/23/2017,42.88000106811523,43.20000076293945,42.54000091552734,43.0099983215332
-663,06/26/2017,43.13999938964844,43.65000152587891,42.63000106811523,43.38000106811523
-664,06/27/2017,43.40999984741211,44.43999862670898,43.34000015258789,44.2400016784668
-665,06/28/2017,43.79999923706055,44.90000152587891,43.79999923706055,44.7400016784668
-666,06/29/2017,44.79999923706055,45.45000076293945,44.65999984741211,44.93000030517578
-667,06/30/2017,44.95000076293945,46.34999847412109,44.95000076293945,46.04000091552734
-668,07/03/2017,46.27000045776367,47.11000061035156,45.91999816894531,47.06999969482422
-669,07/04/2017,47.02999877929688,47.31999969482422,46.7599983215332,47.04999923706055
-670,07/05/2017,47.13000106811523,47.2400016784668,44.65000152587891,45.13000106811523
-671,07/06/2017,45.61000061035156,46.52999877929688,45.18999862670898,45.52000045776367
-672,07/07/2017,45.15999984741211,45.15999984741211,43.79000091552734,44.22999954223633
-673,07/10/2017,44.15000152587891,44.84000015258789,43.65999984741211,44.40000152587891
-674,07/11/2017,44.5,45.79999923706055,43.84000015258789,45.04000091552734
-675,07/12/2017,45.77000045776367,46.47999954223633,45.13000106811523,45.4900016784668
-676,07/13/2017,45.36999893188477,46.27000045776367,44.9900016784668,46.08000183105469
-677,07/14/2017,46.02000045776367,46.72999954223633,45.79000091552734,46.54000091552734
-678,07/17/2017,46.68000030517578,46.86999893188477,45.90000152587891,46.02000045776367
-679,07/18/2017,46.08000183105469,46.91999816894531,45.81999969482422,46.40000152587891
-680,07/19/2017,46.13999938964844,47.2599983215332,46.13999938964844,47.11999893188477
-681,07/20/2017,47.31000137329102,47.7400016784668,46.81999969482422,46.91999816894531
-682,07/21/2017,46.95999908447266,47.20000076293945,45.56000137329102,45.77000045776367
-683,07/24/2017,45.66999816894531,46.52999877929688,45.40999984741211,46.34000015258789
-684,07/25/2017,46.40000152587891,48.65000152587891,46.40000152587891,47.88999938964844
-685,07/26/2017,48.38000106811523,48.86999893188477,47.86000061035156,48.75
-686,07/27/2017,48.66999816894531,49.22999954223633,48.25,49.04000091552734
-687,07/28/2017,49.09999847412109,49.84999847412109,48.88000106811523,49.70999908447266
-688,07/31/2017,49.84999847412109,50.40999984741211,49.18000030517578,50.16999816894531
-689,08/01/2017,50.18999862670898,50.43000030517578,48.38000106811523,49.15999984741211
-690,08/02/2017,48.79999923706055,49.65000152587891,48.56000137329102,49.59000015258789
-691,08/03/2017,49.5099983215332,49.95999908447266,48.79999923706055,49.02999877929688
-692,08/04/2017,49.0,49.63999938964844,48.5,49.58000183105469
-693,08/07/2017,49.56000137329102,49.66999816894531,48.52999877929688,49.38999938964844
-694,08/08/2017,49.34000015258789,49.77999877929688,48.86999893188477,49.16999816894531
-695,08/09/2017,49.09000015258789,49.70999908447266,48.91999816894531,49.56000137329102
-696,08/10/2017,49.61999893188477,50.22000122070312,48.36000061035156,48.59000015258789
-697,08/11/2017,48.63999938964844,48.97999954223633,48.0,48.81999969482422
-698,08/14/2017,48.7599983215332,49.15999984741211,47.43999862670898,47.59000015258789
-699,08/15/2017,47.54999923706055,47.88000106811523,47.02999877929688,47.54999923706055
-700,08/16/2017,47.70999908447266,48.18999862670898,46.68000030517578,46.77999877929688
-701,08/17/2017,46.81999969482422,47.18000030517578,46.45999908447266,47.09000015258789
-702,08/18/2017,46.97000122070312,48.72999954223633,46.81000137329102,48.5099983215332
-703,08/21/2017,48.5099983215332,48.65999984741211,47.04999923706055,47.36999893188477
-704,08/22/2017,47.72999954223633,48.20999908447266,47.36999893188477,47.83000183105469
-705,08/23/2017,47.68999862670898,48.5,47.54999923706055,48.40999984741211
-706,08/24/2017,48.40000152587891,48.43000030517578,47.06999969482422,47.43000030517578
-707,08/25/2017,47.72000122070312,47.91999816894531,47.40999984741211,47.86999893188477
-708,08/28/2017,47.93999862670898,48.16999816894531,46.15999984741211,46.56999969482422
-709,08/29/2017,46.81000137329102,46.95000076293945,45.77000045776367,46.43999862670898
-710,08/30/2017,46.27999877929688,46.72000122070312,45.84999847412109,45.95999908447266
-711,08/31/2017,45.77999877929688,47.47000122070312,45.77999877929688,47.22999954223633
-712,09/01/2017,47.04999923706055,47.34999847412109,46.56999969482422,47.29000091552734
-713,09/04/2017,47.43999862670898,47.65999984741211,47.16999816894531,47.40000152587891
-714,09/05/2017,47.40000152587891,48.97999954223633,47.36999893188477,48.65999984741211
-715,09/06/2017,48.58000183105469,49.41999816894531,48.54000091552734,49.15999984741211
-716,09/07/2017,49.16999816894531,49.33000183105469,48.63999938964844,49.09000015258789
-717,09/08/2017,49.13000106811523,49.25,47.27999877929688,47.47999954223633
-718,09/11/2017,47.61999893188477,48.27000045776367,47.0099983215332,48.06999969482422
-719,09/12/2017,48.06999969482422,48.43999862670898,47.34999847412109,48.22999954223633
-720,09/13/2017,48.27999877929688,49.40000152587891,48.13999938964844,49.29999923706055
-721,09/14/2017,49.20000076293945,50.4900016784668,49.15000152587891,49.88999938964844
-722,09/15/2017,49.75,50.11999893188477,49.40999984741211,49.88999938964844
-723,09/18/2017,49.79000091552734,50.33000183105469,49.18999862670898,49.90999984741211
-724,09/19/2017,49.90000152587891,50.40000152587891,49.40000152587891,49.47999954223633
-725,09/20/2017,50.25,51.11000061035156,50.13999938964844,50.68999862670898
-726,09/21/2017,50.75,50.79999923706055,50.08000183105469,50.54999923706055
-727,09/22/2017,50.66999816894531,50.77000045776367,50.29999923706055,50.65999984741211
-728,09/25/2017,50.72999954223633,52.27999877929688,50.40000152587891,52.22000122070312
-729,09/26/2017,52.06999969482422,52.40000152587891,51.43000030517578,51.88000106811523
-730,09/27/2017,52.09000015258789,52.33000183105469,51.63000106811523,52.13999938964844
-731,09/28/2017,52.08000183105469,52.84999847412109,51.20999908447266,51.56000137329102
-732,09/29/2017,51.58000183105469,51.77000045776367,51.2599983215332,51.66999816894531
-733,10/02/2017,51.59999847412109,51.68999862670898,50.08000183105469,50.58000183105469
-734,10/03/2017,50.5099983215332,50.72000122070312,50.13999938964844,50.41999816894531
-735,10/04/2017,50.08000183105469,50.65999984741211,49.77000045776367,49.97999954223633
-736,10/05/2017,49.90999984741211,51.22000122070312,49.86000061035156,50.79000091552734
-737,10/06/2017,50.70999908447266,50.81999969482422,49.09999847412109,49.29000091552734
-738,10/09/2017,49.29000091552734,49.77999877929688,49.13999938964844,49.58000183105469
-739,10/10/2017,49.65000152587891,51.04999923706055,49.56999969482422,50.91999816894531
-740,10/11/2017,50.90000152587891,51.40999984741211,50.61000061035156,51.29999923706055
-741,10/12/2017,51.11999893188477,51.13000106811523,50.15999984741211,50.59999847412109
-742,10/13/2017,50.72000122070312,51.72000122070312,50.72000122070312,51.45000076293945
-743,10/16/2017,51.45999908447266,52.36999893188477,51.45999908447266,51.86999893188477
-744,10/17/2017,51.83000183105469,52.22999954223633,51.22000122070312,51.88000106811523
-745,10/18/2017,52.11999893188477,52.31999969482422,51.70000076293945,52.04000091552734
-746,10/19/2017,52.11000061035156,52.11000061035156,51.08000183105469,51.29000091552734
-747,10/20/2017,51.61999893188477,52.06999969482422,50.88000106811523,51.84000015258789
-748,10/23/2017,52.11000061035156,52.29999923706055,51.65999984741211,51.90000152587891
-749,10/24/2017,51.90000152587891,52.59999847412109,51.56000137329102,52.47000122070312
-750,10/25/2017,52.45999908447266,52.47999954223633,51.88999938964844,52.18000030517578
-751,10/26/2017,52.13000106811523,52.84999847412109,51.91999816894531,52.63999938964844
-752,10/27/2017,52.68000030517578,54.18000030517578,52.25,53.90000152587891
-753,10/30/2017,54.09000015258789,54.45000076293945,53.77000045776367,54.15000152587891
-754,10/31/2017,54.06999969482422,54.83000183105469,53.93999862670898,54.38000106811523
-755,11/01/2017,54.61999893188477,55.22000122070312,53.90000152587891,54.29999923706055
-756,11/02/2017,54.2400016784668,54.81999969482422,54.0,54.54000091552734
-757,11/03/2017,54.84000015258789,55.7599983215332,54.40999984741211,55.63999938964844
-758,11/06/2017,55.79999923706055,57.59999847412109,55.65999984741211,57.34999847412109
-759,11/07/2017,57.2599983215332,57.68999862670898,56.84999847412109,57.20000076293945
-760,11/08/2017,57.04000091552734,57.90000152587891,56.40999984741211,56.81000137329102
-761,11/09/2017,56.84000015258789,57.52000045776367,56.68999862670898,57.16999816894531
-762,11/10/2017,57.02999877929688,57.36000061035156,56.56000137329102,56.7400016784668
-763,11/13/2017,56.95000076293945,57.15000152587891,56.31000137329102,56.7599983215332
-764,11/14/2017,56.72000122070312,56.72000122070312,54.81999969482422,55.70000076293945
-765,11/15/2017,55.09000015258789,55.56999969482422,54.88999938964844,55.33000183105469
-766,11/16/2017,55.29000091552734,55.59999847412109,54.93999862670898,55.13999938964844
-767,11/17/2017,55.27999877929688,56.54999923706055,55.25,56.54999923706055
-768,11/20/2017,56.77000045776367,56.91999816894531,55.75,56.41999816894531
-769,11/21/2017,56.38999938964844,57.20999908447266,56.34000015258789,56.83000183105469
-770,11/22/2017,57.18999862670898,58.13999938964844,57.18000030517578,58.02000045776367
-771,11/23/2017,57.95999908447266,58.63000106811523,57.77000045776367,58.54999923706055
-772,11/24/2017,58.40000152587891,59.02999877929688,58.38999938964844,58.95000076293945
-773,11/27/2017,58.93000030517578,58.95999908447266,57.56000137329102,58.11000061035156
-774,11/28/2017,57.86999893188477,58.09999847412109,57.43000030517578,57.9900016784668
-775,11/29/2017,57.72999954223633,58.29999923706055,56.7599983215332,57.29999923706055
-776,11/30/2017,57.27999877929688,57.97000122070312,56.84000015258789,57.40000152587891
-777,12/01/2017,57.43000030517578,58.86999893188477,57.34000015258789,58.36000061035156
-778,12/04/2017,58.09999847412109,58.29000091552734,57.34999847412109,57.47000122070312
-779,12/05/2017,57.56000137329102,57.90999984741211,57.08000183105469,57.61999893188477
-780,12/06/2017,57.38999938964844,57.58000183105469,55.88000106811523,55.95999908447266
-781,12/07/2017,56.09000015258789,56.77000045776367,55.81999969482422,56.68999862670898
-782,12/08/2017,56.59999847412109,57.77999877929688,56.56000137329102,57.36000061035156
-783,12/11/2017,57.25,58.08000183105469,56.91999816894531,57.9900016784668
-784,12/12/2017,57.97000122070312,58.54999923706055,56.84999847412109,57.13999938964844
-785,12/13/2017,57.5,57.81999969482422,56.56000137329102,56.59999847412109
-786,12/14/2017,56.81999969482422,57.20000076293945,56.09999847412109,57.04000091552734
-787,12/15/2017,57.09999847412109,57.47999954223633,56.95000076293945,57.29999923706055
-788,12/18/2017,57.43000030517578,57.75,56.81999969482422,57.15999984741211
-789,12/19/2017,57.29999923706055,57.79000091552734,57.22999954223633,57.56000137329102
-790,12/20/2017,57.70999908447266,58.11999893188477,57.45000076293945,58.09000015258789
-791,12/21/2017,58.06000137329102,58.38000106811523,57.63999938964844,58.36000061035156
-792,12/22/2017,58.15999984741211,58.5,57.88000106811523,58.47000122070312
-793,12/26/2017,58.56999969482422,60.0,58.34000015258789,59.97000122070312
-794,12/27/2017,59.75,59.93000030517578,59.34000015258789,59.63999938964844
-795,12/28/2017,59.65000152587891,59.93000030517578,59.45000076293945,59.84000015258789
-796,12/29/2017,59.86000061035156,60.52000045776367,59.86000061035156,60.41999816894531
-797,01/02/2018,60.2599983215332,60.7400016784668,60.11999893188477,60.36999893188477
-798,01/03/2018,60.41999816894531,61.95999908447266,60.27999877929688,61.63000106811523
-799,01/04/2018,61.77999877929688,62.20999908447266,61.59999847412109,62.0099983215332
-800,01/05/2018,61.97000122070312,62.04000091552734,61.11000061035156,61.43999862670898
-801,01/08/2018,61.79999923706055,61.95000076293945,61.34999847412109,61.72999954223633
-802,01/09/2018,62.16999816894531,63.4900016784668,61.79999923706055,62.95999908447266
-803,01/10/2018,63.40000152587891,63.66999816894531,63.09000015258789,63.56999969482422
-804,01/11/2018,63.56000137329102,64.7699966430664,63.43999862670898,63.79999923706055
-805,01/12/2018,63.58000183105469,64.48999786376953,63.06999969482422,64.30000305175781
-806,01/15/2018,64.4000015258789,64.87999725341797,64.0999984741211,64.81999969482422
-807,01/16/2018,64.62000274658203,64.63999938964844,63.38999938964844,63.72999954223633
-808,01/17/2018,63.93999862670898,64.16000366210938,63.31999969482422,63.97000122070312
-809,01/18/2018,64.19000244140625,64.27999877929688,63.47999954223633,63.95000076293945
-810,01/19/2018,63.54000091552734,63.65999984741211,62.93000030517578,63.36999893188477
-811,01/22/2018,63.41999816894531,64.12000274658203,63.06000137329102,63.56999969482422
-812,01/23/2018,63.79999923706055,64.8499984741211,63.70999908447266,64.47000122070312
-813,01/24/2018,64.56999969482422,66.04000091552734,64.36000061035156,65.61000061035156
-814,01/25/2018,66.0999984741211,66.6500015258789,65.08999633789062,65.51000213623047
-815,01/26/2018,65.26000213623047,66.33999633789062,65.23999786376953,66.13999938964844
-816,01/29/2018,66.2300033569336,66.44000244140625,64.9800033569336,65.55999755859375
-817,01/30/2018,65.37000274658203,65.38999938964844,63.90000152587891,64.5
-818,01/31/2018,63.90999984741211,64.94000244140625,63.79999923706055,64.7300033569336
-819,02/01/2018,64.8499984741211,66.23999786376953,64.63999938964844,65.80000305175781
-820,02/02/2018,66.25,66.25,64.4800033569336,65.44999694824219
-821,02/05/2018,65.0199966430664,65.38999938964844,63.40999984741211,64.1500015258789
-822,02/06/2018,63.59000015258789,64.29000091552734,63.13000106811523,63.38999938964844
-823,02/07/2018,63.88000106811523,64.18000030517578,61.25,61.79000091552734
-824,02/08/2018,61.61999893188477,62.08000183105469,60.27999877929688,61.15000152587891
-825,02/09/2018,60.54999923706055,60.77000045776367,58.08000183105469,59.20000076293945
-826,02/12/2018,59.15000152587891,60.83000183105469,59.15000152587891,59.29000091552734
-827,02/13/2018,59.43999862670898,59.70999908447266,58.40000152587891,59.18999862670898
-828,02/14/2018,59.20000076293945,60.88999938964844,58.20000076293945,60.59999847412109
-829,02/15/2018,60.83000183105469,61.63000106811523,59.72000122070312,61.34000015258789
-830,02/16/2018,61.45000076293945,61.97999954223633,60.90000152587891,61.68000030517578
-831,02/19/2018,61.5099983215332,62.56000137329102,61.5099983215332,62.38999938964844
-832,02/20/2018,62.47999954223633,62.47999954223633,61.45000076293945,61.79000091552734
-833,02/21/2018,61.56000137329102,61.88000106811523,60.93000030517578,61.68000030517578
-834,02/22/2018,61.16999816894531,63.08000183105469,60.7599983215332,62.77000045776367
-835,02/23/2018,62.70000076293945,63.72999954223633,62.34000015258789,63.54999923706055
-836,02/26/2018,63.58000183105469,64.2300033569336,63.06000137329102,63.90999984741211
-837,02/27/2018,64.04000091552734,64.05999755859375,62.63999938964844,63.0099983215332
-838,02/28/2018,62.75,63.43000030517578,61.36999893188477,61.63999938964844
-839,03/01/2018,61.54000091552734,61.81999969482422,60.18999862670898,60.9900016784668
-840,03/02/2018,61.18000030517578,61.59999847412109,60.15000152587891,61.25
-841,03/05/2018,61.56000137329102,62.77999877929688,61.11000061035156,62.56999969482422
-842,03/06/2018,62.79000091552734,63.2599983215332,62.18000030517578,62.59999847412109
-843,03/07/2018,62.06000137329102,62.59000015258789,60.59000015258789,61.15000152587891
-844,03/08/2018,61.29000091552734,61.38000106811523,59.97000122070312,60.11999893188477
-845,03/09/2018,60.38000106811523,62.16999816894531,60.13999938964844,62.04000091552734
-846,03/12/2018,62.06000137329102,62.31999969482422,60.68000030517578,61.36000061035156
-847,03/13/2018,61.31000137329102,61.95999908447266,60.27000045776367,60.70999908447266
-848,03/14/2018,60.83000183105469,61.31999969482422,60.11000061035156,60.95999908447266
-849,03/15/2018,60.95999908447266,61.54000091552734,60.81999969482422,61.18999862670898
-850,03/16/2018,61.2400016784668,62.54000091552734,61.09000015258789,62.34000015258789
-851,03/19/2018,62.20999908447266,62.33000183105469,61.40999984741211,62.06000137329102
-852,03/20/2018,62.27000045776367,63.97000122070312,62.2400016784668,63.54000091552734
-853,03/21/2018,63.83000183105469,65.55999755859375,63.58000183105469,65.16999816894531
-854,03/22/2018,65.44000244140625,65.44000244140625,64.1500015258789,64.30000305175781
-855,03/23/2018,64.55000305175781,65.98999786376953,64.4000015258789,65.87999725341797
-856,03/26/2018,65.87000274658203,66.55000305175781,65.06999969482422,65.55000305175781
-857,03/27/2018,65.63999938964844,66.4000015258789,64.55000305175781,65.25
-858,03/28/2018,64.8499984741211,65.12000274658203,63.72000122070312,64.37999725341797
-859,03/29/2018,64.6500015258789,65.26000213623047,64.18000030517578,64.94000244140625
-860,04/02/2018,64.94000244140625,65.44000244140625,62.81999969482422,63.0099983215332
-861,04/03/2018,63.06999969482422,63.88999938964844,63.04000091552734,63.5099983215332
-862,04/04/2018,63.58000183105469,63.59999847412109,62.06999969482422,63.36999893188477
-863,04/05/2018,63.7599983215332,64.12000274658203,63.08000183105469,63.54000091552734
-864,04/06/2018,63.18999862670898,63.68999862670898,61.81999969482422,62.06000137329102
-865,04/09/2018,62.0099983215332,63.61000061035156,61.9900016784668,63.41999816894531
-866,04/10/2018,63.29000091552734,65.86000061035156,63.22000122070312,65.51000213623047
-867,04/11/2018,65.66000366210938,67.44000244140625,65.16999816894531,66.81999969482422
-868,04/12/2018,66.8499984741211,67.31999969482422,66.0,67.06999969482422
-869,04/13/2018,66.9000015258789,67.7699966430664,66.69000244140625,67.38999938964844
-870,04/16/2018,67.5,67.69999694824219,66.1500015258789,66.22000122070312
-871,04/17/2018,66.44999694824219,66.73999786376953,65.56999969482422,66.5199966430664
-872,04/18/2018,66.66999816894531,68.9000015258789,66.66999816894531,68.47000122070312
-873,04/19/2018,68.87999725341797,69.51000213623047,68.0199966430664,68.29000091552734
-874,04/20/2018,68.3499984741211,68.66000366210938,67.48999786376953,68.4000015258789
-875,04/23/2018,68.36000061035156,69.02999877929688,67.1500015258789,68.63999938964844
-876,04/24/2018,68.91999816894531,69.37999725341797,67.55000305175781,67.69999694824219
-877,04/25/2018,67.86000061035156,68.16999816894531,67.12000274658203,68.05000305175781
-878,04/26/2018,68.1500015258789,68.77999877929688,67.72000122070312,68.19000244140625
-879,04/27/2018,68.06999969482422,68.3499984741211,67.6500015258789,68.0999984741211
-880,04/30/2018,68.0999984741211,69.33999633789062,67.18000030517578,68.56999969482422
-881,05/01/2018,68.56999969482422,68.87999725341797,66.86000061035156,67.25
-882,05/02/2018,67.44999694824219,68.12999725341797,66.91999816894531,67.93000030517578
-883,05/03/2018,67.69000244140625,68.5999984741211,67.2300033569336,68.43000030517578
-884,05/04/2018,68.55999755859375,69.97000122070312,68.12000274658203,69.72000122070312
-885,05/07/2018,69.80999755859375,70.83000183105469,69.5199966430664,70.7300033569336
-886,05/08/2018,70.0199966430664,70.4000015258789,67.63999938964844,69.05999755859375
-887,05/09/2018,70.19000244140625,71.36000061035156,70.1500015258789,71.13999938964844
-888,05/10/2018,71.41999816894531,71.87999725341797,70.56999969482422,71.36000061035156
-889,05/11/2018,71.4800033569336,71.5999984741211,70.47000122070312,70.69999694824219
-890,05/14/2018,70.44999694824219,71.25,70.2699966430664,70.95999908447266
-891,05/15/2018,71.06999969482422,71.91999816894531,70.43000030517578,71.30999755859375
-892,05/16/2018,70.97000122070312,71.58000183105469,70.66999816894531,71.48999786376953
-893,05/17/2018,71.52999877929688,72.36000061035156,71.08999633789062,71.48999786376953
-894,05/18/2018,71.58000183105469,71.73999786376953,71.0,71.27999877929688
-895,05/21/2018,71.41999816894531,72.31999969482422,71.25,72.23999786376953
-896,05/22/2018,72.55000305175781,72.9000015258789,71.97000122070312,72.19999694824219
-897,05/23/2018,72.19000244140625,72.25,71.19000244140625,71.83999633789062
-898,05/24/2018,71.81999969482422,71.81999969482422,70.52999877929688,70.70999908447266
-899,05/25/2018,70.69999694824219,70.75,67.44000244140625,67.87999725341797
-900,05/28/2018,67.56999969482422,67.56999969482422,65.80999755859375,66.5199966430664
-901,05/29/2018,67.04000091552734,67.33999633789062,65.94000244140625,66.7300033569336
-902,05/30/2018,66.83999633789062,68.62999725341797,66.37000274658203,68.20999908447266
-903,05/31/2018,68.12000274658203,68.22000122070312,66.58000183105469,67.04000091552734
-904,06/01/2018,67.05999755859375,67.33999633789062,65.52999877929688,65.80999755859375
-905,06/04/2018,65.66000366210938,66.02999877929688,64.58000183105469,64.75
-906,06/05/2018,64.97000122070312,65.58000183105469,64.2300033569336,65.5199966430664
-907,06/06/2018,65.58000183105469,65.94999694824219,64.2699966430664,64.7300033569336
-908,06/07/2018,65.16999816894531,66.05999755859375,64.81999969482422,65.94999694824219
-909,06/08/2018,66.11000061035156,66.23999786376953,65.16000366210938,65.73999786376953
-910,06/11/2018,65.44000244140625,66.33000183105469,64.8499984741211,66.0999984741211
-911,06/12/2018,66.18000030517578,66.69000244140625,65.87999725341797,66.36000061035156
-912,06/13/2018,66.0199966430664,66.87999725341797,65.83999633789062,66.63999938964844
-913,06/14/2018,66.58000183105469,67.16000366210938,66.36000061035156,66.88999938964844
-914,06/15/2018,66.98999786376953,67.08999633789062,64.2699966430664,65.05999755859375
-915,06/18/2018,64.4000015258789,66.0,63.61000061035156,65.8499984741211
-916,06/19/2018,65.61000061035156,65.80000305175781,64.41999816894531,65.06999969482422
-917,06/20/2018,65.16999816894531,66.3499984741211,64.80000305175781,65.70999908447266
-918,06/21/2018,65.62000274658203,66.20999908447266,64.36000061035156,65.54000091552734
-919,06/22/2018,65.83999633789062,69.37999725341797,65.83999633789062,68.58000183105469
-920,06/25/2018,68.69999694824219,69.43000030517578,67.79000091552734,68.08000183105469
-921,06/26/2018,68.05000305175781,70.88999938964844,67.73999786376953,70.52999877929688
-922,06/27/2018,70.63999938964844,73.05000305175781,70.55999755859375,72.76000213623047
-923,06/28/2018,72.41999816894531,74.02999877929688,72.18000030517578,73.44999694824219
-924,06/29/2018,73.3499984741211,74.45999908447266,72.94999694824219,74.1500015258789
-925,07/02/2018,73.7300033569336,74.37999725341797,72.6500015258789,73.94000244140625
-926,07/03/2018,74.0,75.26000213623047,72.73999786376953,74.13999938964844
-927,07/04/2018,74.62000274658203,74.76000213623047,73.5199966430664,74.33000183105469
-928,07/05/2018,74.16999816894531,74.80000305175781,72.52999877929688,72.94000244140625
-929,07/06/2018,73.11000061035156,74.0,72.13999938964844,73.80000305175781
-930,07/09/2018,74.0,74.23999786376953,73.0,73.8499984741211
-931,07/10/2018,73.95999908447266,74.69000244140625,73.63999938964844,74.11000061035156
-932,07/11/2018,74.04000091552734,74.04000091552734,69.97000122070312,70.37999725341797
-933,07/12/2018,70.55999755859375,71.22000122070312,69.2300033569336,70.33000183105469
-934,07/13/2018,70.37000274658203,71.63999938964844,69.8499984741211,71.01000213623047
-935,07/16/2018,70.61000061035156,70.83999633789062,67.58999633789062,68.05999755859375
-936,07/17/2018,68.02999877929688,68.44000244140625,67.02999877929688,68.08000183105469
-937,07/18/2018,67.83000183105469,69.0199966430664,67.05999755859375,68.76000213623047
-938,07/19/2018,68.91000366210938,70.12999725341797,67.80000305175781,69.45999908447266
-939,07/20/2018,68.2300033569336,68.87999725341797,67.69999694824219,68.26000213623047
-940,07/23/2018,68.2300033569336,69.30000305175781,67.61000061035156,67.88999938964844
-941,07/24/2018,67.80000305175781,69.04000091552734,67.58000183105469,68.5199966430664
-942,07/25/2018,68.75,69.69999694824219,68.22000122070312,69.30000305175781
-943,07/26/2018,69.43000030517578,69.93000030517578,68.94000244140625,69.61000061035156
-944,07/27/2018,69.55000305175781,69.77999877929688,68.26000213623047,68.69000244140625
-945,07/30/2018,69.0999984741211,70.43000030517578,68.80999755859375,70.12999725341797
-946,07/31/2018,70.11000061035156,70.19999694824219,68.05999755859375,68.76000213623047
-947,08/01/2018,68.38999938964844,68.5,67.31999969482422,67.66000366210938
-948,08/02/2018,67.79000091552734,69.3499984741211,66.93000030517578,68.95999908447266
-949,08/03/2018,68.87999725341797,69.23999786376953,67.87999725341797,68.48999786376953
-950,08/06/2018,68.5999984741211,69.91000366210938,68.55000305175781,69.01000213623047
-951,08/07/2018,68.87000274658203,69.81999969482422,68.8499984741211,69.16999816894531
-952,08/08/2018,69.19999694824219,69.36000061035156,66.33000183105469,66.94000244140625
-953,08/09/2018,66.76000213623047,67.41999816894531,66.5,66.80999755859375
-954,08/10/2018,66.75,67.86000061035156,66.1500015258789,67.62999725341797
-955,08/13/2018,67.72000122070312,67.9000015258789,65.70999908447266,67.19999694824219
-956,08/14/2018,67.4000015258789,68.37000274658203,66.58999633789062,67.04000091552734
-957,08/15/2018,66.75,66.88999938964844,64.5199966430664,65.01000213623047
-958,08/16/2018,64.87999725341797,65.5199966430664,64.44999694824219,65.45999908447266
-959,08/17/2018,65.36000061035156,66.37000274658203,65.3499984741211,65.91000366210938
-960,08/20/2018,65.88999938964844,66.45999908447266,65.66000366210938,66.43000030517578
-961,08/21/2018,65.45999908447266,66.5,65.31999969482422,65.83999633789062
-962,08/22/2018,66.04000091552734,68.1500015258789,65.98999786376953,67.86000061035156
-963,08/23/2018,67.9800033569336,68.05000305175781,67.33000183105469,67.83000183105469
-964,08/24/2018,67.87000274658203,69.30999755859375,67.81999969482422,68.72000122070312
-965,08/27/2018,68.52999877929688,68.95999908447266,68.3499984741211,68.87000274658203
-966,08/28/2018,68.9800033569336,69.19000244140625,68.22000122070312,68.52999877929688
-967,08/29/2018,68.5999984741211,69.75,68.37000274658203,69.51000213623047
-968,08/30/2018,69.6500015258789,70.48999786376953,69.55000305175781,70.25
-969,08/31/2018,70.05000305175781,70.3499984741211,69.6500015258789,69.80000305175781
-970,09/03/2018,69.91999816894531,70.20999908447266,69.54000091552734,70.08999633789062
-971,09/04/2018,70.12000274658203,71.4000015258789,69.08000183105469,69.87000274658203
-972,09/05/2018,69.43000030517578,69.58000183105469,68.58000183105469,68.72000122070312
-973,09/06/2018,68.54000091552734,69.01000213623047,67.0,67.7699966430664
-974,09/07/2018,67.94000244140625,68.08000183105469,66.87000274658203,67.75
-975,09/10/2018,67.87999725341797,68.51000213623047,67.33999633789062,67.54000091552734
-976,09/11/2018,67.55999755859375,70.0,67.5,69.25
-977,09/12/2018,69.86000061035156,71.25,69.5,70.37000274658203
-978,09/13/2018,70.19999694824219,70.19999694824219,68.36000061035156,68.58999633789062
-979,09/14/2018,68.86000061035156,69.87999725341797,67.94999694824219,68.98999786376953
-980,09/17/2018,68.98999786376953,69.70999908447266,68.54000091552734,68.91000366210938
-981,09/18/2018,68.55000305175781,70.4000015258789,68.5199966430664,69.8499984741211
-982,09/19/2018,69.69999694824219,71.13999938964844,69.66999816894531,71.12000274658203
-983,09/20/2018,71.05000305175781,71.3499984741211,70.04000091552734,70.31999969482422
-984,09/21/2018,70.25,71.79000091552734,70.0,70.77999877929688
-985,09/24/2018,71.33000183105469,72.7300033569336,71.33000183105469,72.08000183105469
-986,09/25/2018,72.16999816894531,72.7699966430664,71.9000015258789,72.27999877929688
-987,09/26/2018,71.9800033569336,72.37999725341797,71.48999786376953,71.56999969482422
-988,09/27/2018,72.13999938964844,72.58000183105469,71.72000122070312,72.12000274658203
-989,09/28/2018,72.1500015258789,73.7300033569336,71.88999938964844,73.25
-990,10/01/2018,73.3499984741211,75.79000091552734,72.95999908447266,75.30000305175781
-991,10/02/2018,75.5199966430664,75.88999938964844,74.94000244140625,75.2300033569336
-992,10/03/2018,75.22000122070312,76.9000015258789,74.16999816894531,76.41000366210938
-993,10/04/2018,76.16999816894531,76.47000122070312,73.88999938964844,74.33000183105469
-994,10/05/2018,74.77999877929688,75.22000122070312,73.86000061035156,74.33999633789062
-995,10/08/2018,74.43000030517578,74.43000030517578,73.08999633789062,74.29000091552734
-996,10/09/2018,74.25,75.2699966430664,73.98999786376953,74.95999908447266
-997,10/10/2018,74.76000213623047,75.05999755859375,72.4000015258789,73.16999816894531
-998,10/11/2018,72.68000030517578,72.69000244140625,70.52999877929688,70.97000122070312
-999,10/12/2018,71.0199966430664,72.0,70.66000366210938,71.33999633789062
-1000,10/15/2018,71.91000366210938,72.62000274658203,70.86000061035156,71.77999877929688
-1001,10/16/2018,71.80000305175781,72.27999877929688,71.04000091552734,71.91999816894531
-1002,10/17/2018,72.19000244140625,72.29000091552734,69.44999694824219,69.75
-1003,10/18/2018,69.91000366210938,69.91999816894531,68.5,68.6500015258789
-1004,10/19/2018,68.8499984741211,69.70999908447266,68.7300033569336,69.12000274658203
-1005,10/22/2018,69.5999984741211,69.83000183105469,68.47000122070312,69.36000061035156
-1006,10/23/2018,69.61000061035156,69.61000061035156,65.76000213623047,66.43000030517578
-1007,10/24/2018,66.33000183105469,67.72000122070312,66.05000305175781,66.81999969482422
-1008,10/25/2018,66.19000244140625,67.63999938964844,66.04000091552734,67.33000183105469
-1009,10/26/2018,66.87999725341797,67.87000274658203,66.19999694824219,67.58999633789062
-1010,10/29/2018,67.5999984741211,67.93000030517578,66.30000305175781,67.04000091552734
-1011,10/30/2018,66.66000366210938,67.23999786376953,65.33000183105469,66.18000030517578
-1012,10/31/2018,66.47000122070312,66.98999786376953,64.80999755859375,65.30999755859375
-1013,11/01/2018,65.01000213623047,65.37999725341797,63.11999893188477,63.68999862670898
-1014,11/02/2018,63.58000183105469,63.93000030517578,62.63999938964844,63.13999938964844
-1015,11/05/2018,63.04000091552734,64.13999938964844,62.52999877929688,63.09999847412109
-1016,11/06/2018,62.93999862670898,63.31000137329102,61.31999969482422,62.20999908447266
-1017,11/07/2018,61.81000137329102,63.18000030517578,61.20999908447266,61.66999816894531
-1018,11/08/2018,61.75,62.40999984741211,60.40999984741211,60.66999816894531
-1019,11/09/2018,60.72000122070312,60.7400016784668,59.27000045776367,60.18999862670898
-1020,11/12/2018,60.7599983215332,61.2599983215332,58.70999908447266,59.93000030517578
-1021,11/13/2018,59.04000091552734,59.31999969482422,54.7599983215332,55.68999862670898
-1022,11/14/2018,55.68000030517578,57.36999893188477,55.13999938964844,56.25
-1023,11/15/2018,56.15999984741211,57.25,55.61999893188477,56.45999908447266
-1024,11/16/2018,56.61000061035156,57.95999908447266,55.90000152587891,56.45999908447266
-1025,11/19/2018,57.09999847412109,57.56000137329102,55.2400016784668,57.20000076293945
-1026,11/20/2018,57.34000015258789,57.40999984741211,52.77999877929688,53.43000030517578
-1027,11/21/2018,53.56000137329102,55.86999893188477,53.56000137329102,54.63000106811523
-1028,11/22/2018,54.77999877929688,54.77999877929688,53.54000091552734,53.86000061035156
-1029,11/23/2018,53.86999893188477,54.06999969482422,50.16999816894531,50.41999816894531
-1030,11/26/2018,50.56999969482422,52.2400016784668,50.15000152587891,51.63000106811523
-1031,11/27/2018,51.5099983215332,52.38999938964844,50.31000137329102,51.56000137329102
-1032,11/28/2018,51.9900016784668,52.54999923706055,50.08000183105469,50.29000091552734
-1033,11/29/2018,50.79999923706055,52.18999862670898,49.41999816894531,51.45000076293945
-1034,11/30/2018,51.34000015258789,51.77000045776367,49.66999816894531,50.93000030517578
-1035,12/03/2018,52.38000106811523,53.84000015258789,52.06000137329102,52.95000076293945
-1036,12/04/2018,53.06000137329102,54.54999923706055,52.43000030517578,53.25
-1037,12/05/2018,52.7400016784668,54.43000030517578,52.16999816894531,52.88999938964844
-1038,12/06/2018,52.65999984741211,53.29999923706055,50.09000015258789,51.4900016784668
-1039,12/07/2018,51.63999938964844,54.2400016784668,50.56000137329102,52.61000061035156
-1040,12/10/2018,52.13000106811523,52.72999954223633,50.56000137329102,51.0
-1041,12/11/2018,50.90999984741211,52.40999984741211,50.72000122070312,51.65000152587891
-1042,12/12/2018,52.11999893188477,52.86000061035156,50.95000076293945,51.15000152587891
-1043,12/13/2018,51.2400016784668,53.25,50.36999893188477,52.58000183105469
-1044,12/14/2018,52.66999816894531,52.68999862670898,50.84999847412109,51.20000076293945
-1045,12/17/2018,51.40999984741211,51.86000061035156,49.04000091552734,49.88000106811523
-1046,12/18/2018,49.5099983215332,49.56999969482422,46.18000030517578,46.2400016784668
-1047,12/19/2018,46.77999877929688,48.34999847412109,46.34000015258789,48.16999816894531
-1048,12/20/2018,47.34999847412109,47.45999908447266,45.66999816894531,45.88000106811523
-1049,12/21/2018,46.47999954223633,46.75,45.13000106811523,45.59000015258789
-1050,12/24/2018,45.43000030517578,46.22999954223633,42.27000045776367,42.52999877929688
-1051,12/26/2018,43.0099983215332,46.97999954223633,42.54000091552734,46.22000122070312
-1052,12/27/2018,46.2400016784668,46.34999847412109,44.36999893188477,44.61000061035156
-1053,12/28/2018,45.77000045776367,46.18999862670898,44.43000030517578,45.33000183105469
-1054,12/31/2018,45.36999893188477,46.5099983215332,44.7400016784668,45.40999984741211
-1055,01/02/2019,45.90999984741211,47.77000045776367,44.36000061035156,46.54000091552734
-1056,01/03/2019,45.79999923706055,47.47999954223633,45.38000106811523,47.09000015258789
-1057,01/04/2019,46.84000015258789,49.20999908447266,46.70000076293945,47.95999908447266
-1058,01/07/2019,48.25,49.79000091552734,48.13999938964844,48.52000045776367
-1059,01/08/2019,48.81999969482422,49.95999908447266,48.33000183105469,49.77999877929688
-1060,01/09/2019,50.27000045776367,52.56999969482422,50.18000030517578,52.36000061035156
-1061,01/10/2019,52.0,52.77000045776367,51.36999893188477,52.59000015258789
-1062,01/11/2019,52.22999954223633,53.31000137329102,51.18999862670898,51.59000015258789
-1063,01/14/2019,51.97999954223633,51.97999954223633,50.38999938964844,50.5099983215332
-1064,01/15/2019,50.90000152587891,52.29999923706055,50.66999816894531,52.11000061035156
-1065,01/16/2019,51.81999969482422,52.5099983215332,51.25,52.31000137329102
-1066,01/17/2019,52.09999847412109,52.56999969482422,51.0,52.06999969482422
-1067,01/18/2019,52.43999862670898,53.88999938964844,52.36000061035156,53.79999923706055
-1068,01/21/2019,54.0,54.52999877929688,53.56000137329102,54.16999816894531
-1069,01/22/2019,53.97999954223633,53.97999954223633,52.06000137329102,53.0099983215332
-1070,01/23/2019,52.81999969482422,53.63000106811523,51.86999893188477,52.61999893188477
-1071,01/24/2019,52.52000045776367,53.45999908447266,52.09000015258789,53.13000106811523
-1072,01/25/2019,53.20999908447266,53.91999816894531,52.90999984741211,53.68999862670898
-1073,01/28/2019,53.54999923706055,53.59999847412109,51.31000137329102,51.9900016784668
-1074,01/29/2019,51.86999893188477,53.91999816894531,51.86999893188477,53.31000137329102
-1075,01/30/2019,53.25,54.93000030517578,53.09000015258789,54.22999954223633
-1076,01/31/2019,54.45000076293945,55.34999847412109,53.61999893188477,53.79000091552734
-1077,02/01/2019,53.9900016784668,55.65000152587891,53.38000106811523,55.2599983215332
-1078,02/04/2019,55.31999969482422,55.7400016784668,53.29999923706055,54.56000137329102
-1079,02/05/2019,54.65000152587891,55.20000076293945,53.47999954223633,53.65999984741211
-1080,02/06/2019,53.68999862670898,54.29000091552734,52.88000106811523,54.0099983215332
-1081,02/07/2019,53.93999862670898,54.20999908447266,51.79999923706055,52.63999938964844
-1082,02/08/2019,52.56000137329102,52.9900016784668,52.09000015258789,52.72000122070312
-1083,02/11/2019,52.54999923706055,52.66999816894531,51.2400016784668,52.40999984741211
-1084,02/12/2019,52.52000045776367,54.04999923706055,52.38999938964844,53.09999847412109
-1085,02/13/2019,53.54000091552734,54.61000061035156,53.27999877929688,53.90000152587891
-1086,02/14/2019,54.02999877929688,54.68999862670898,53.09999847412109,54.40999984741211
-1087,02/15/2019,54.75,54.90000152587891,54.25,55.59000015258789
-1088,02/18/2019,55.79999923706055,56.34000015258789,55.75,56.06000137329102
-1089,02/19/2019,55.90000152587891,56.16999816894531,55.34000015258789,56.09000015258789
-1090,02/20/2019,56.33000183105469,57.59999847412109,55.77999877929688,57.15999984741211
-1091,02/21/2019,57.25,57.59999847412109,56.65999984741211,56.95999908447266
-1092,02/22/2019,56.93000030517578,57.79999923706055,56.84999847412109,57.2599983215332
-1093,02/25/2019,57.13000106811523,57.5099983215332,55.09000015258789,55.47999954223633
-1094,02/26/2019,55.43999862670898,56.06999969482422,55.02999877929688,55.5
-1095,02/27/2019,56.18000030517578,57.38999938964844,55.61000061035156,56.93999862670898
-1096,02/28/2019,56.97000122070312,57.41999816894531,56.45000076293945,57.22000122070312
-1097,03/01/2019,57.38000106811523,57.84000015258789,55.58000183105469,55.79999923706055
-1098,03/04/2019,55.79000091552734,57.0,55.79000091552734,56.59000015258789
-1099,03/05/2019,56.40000152587891,57.18000030517578,56.09999847412109,56.56000137329102
-1100,03/06/2019,56.11000061035156,56.40000152587891,55.43999862670898,56.22000122070312
-1101,03/07/2019,56.11999893188477,56.97999954223633,56.09999847412109,56.65999984741211
-1102,03/08/2019,56.43000030517578,56.45999908447266,54.52999877929688,56.06999969482422
-1103,03/11/2019,56.02999877929688,56.9900016784668,56.02999877929688,56.79000091552734
-1104,03/12/2019,56.97000122070312,57.54000091552734,56.7599983215332,56.86999893188477
-1105,03/13/2019,57.18000030517578,58.4900016784668,57.04999923706055,58.2599983215332
-1106,03/14/2019,58.33000183105469,58.7400016784668,58.0099983215332,58.61000061035156
-1107,03/15/2019,58.52999877929688,58.93999862670898,57.72000122070312,58.52000045776367
-1108,03/18/2019,58.43999862670898,59.22999954223633,58.11000061035156,59.09000015258789
-1109,03/19/2019,59.04999923706055,59.52999877929688,58.63000106811523,59.02999877929688
-1110,03/20/2019,59.27000045776367,60.27999877929688,58.58000183105469,60.22999954223633
-1111,03/21/2019,60.09999847412109,60.40000152587891,59.66999816894531,59.97999954223633
-1112,03/22/2019,59.90999984741211,60.06000137329102,58.29000091552734,59.04000091552734
-1113,03/25/2019,59.0,59.34000015258789,58.18000030517578,58.81999969482422
-1114,03/26/2019,59.15999984741211,60.36999893188477,59.13999938964844,59.93999862670898
-1115,03/27/2019,59.84999847412109,60.22999954223633,58.81999969482422,59.40999984741211
-1116,03/28/2019,59.36999893188477,59.54000091552734,58.20999908447266,59.29999923706055
-1117,03/29/2019,59.52000045776367,60.72000122070312,59.43999862670898,60.13999938964844
-1118,04/01/2019,60.29999923706055,61.79000091552734,60.29999923706055,61.59000015258789
-1119,04/02/2019,61.72000122070312,62.75,61.61000061035156,62.58000183105469
-1120,04/03/2019,62.5,62.97999954223633,62.06000137329102,62.45999908447266
-1121,04/04/2019,62.38000106811523,62.77000045776367,61.90000152587891,62.09999847412109
-1122,04/05/2019,61.95000076293945,63.34999847412109,61.84000015258789,63.08000183105469
-1123,04/08/2019,63.36000061035156,64.4800033569336,63.13000106811523,64.4000015258789
-1124,04/09/2019,64.44999694824219,64.79000091552734,63.68000030517578,63.97999954223633
-1125,04/10/2019,64.19999694824219,64.69000244140625,64.06999969482422,64.61000061035156
-1126,04/11/2019,64.37999725341797,64.44000244140625,63.31000137329102,63.58000183105469
-1127,04/12/2019,63.75,64.63999938964844,63.70000076293945,63.88999938964844
-1128,04/15/2019,63.81000137329102,63.81000137329102,63.02999877929688,63.40000152587891
-1129,04/16/2019,63.54000091552734,64.38999938964844,63.0099983215332,64.05000305175781
-1130,04/17/2019,64.33000183105469,64.61000061035156,63.65999984741211,63.7599983215332
-1131,04/18/2019,63.68999862670898,64.13999938964844,63.4900016784668,64.0
-1132,04/22/2019,64.12000274658203,65.9800033569336,64.12000274658203,65.55000305175781
-1133,04/23/2019,65.80000305175781,66.5999984741211,65.58000183105469,66.30000305175781
-1134,04/24/2019,66.0199966430664,66.44000244140625,65.66000366210938,65.88999938964844
-1135,04/25/2019,65.7300033569336,66.27999877929688,64.9000015258789,65.20999908447266
-1136,04/26/2019,64.98999786376953,65.06999969482422,62.29000091552734,63.29999923706055
-1137,04/29/2019,62.95000076293945,63.68000030517578,62.47000122070312,63.5
-1138,04/30/2019,63.52999877929688,64.75,63.29999923706055,63.90999984741211
-1139,05/01/2019,63.56000137329102,63.93000030517578,62.79000091552734,63.59999847412109
-1140,05/02/2019,63.4900016784668,63.66999816894531,60.95999908447266,61.81000137329102
-1141,05/03/2019,61.72000122070312,62.5099983215332,61.31000137329102,61.93999862670898
-1142,05/06/2019,61.52000045776367,62.95000076293945,60.04000091552734,62.25
-1143,05/07/2019,62.29000091552734,62.45000076293945,60.65999984741211,61.40000152587891
-1144,05/08/2019,61.56999969482422,62.36999893188477,61.08000183105469,62.11999893188477
-1145,05/09/2019,61.95000076293945,62.20000076293945,60.93000030517578,61.70000076293945
-1146,05/10/2019,61.86000061035156,62.4900016784668,61.43000030517578,61.65999984741211
-1147,05/13/2019,61.70000076293945,63.34999847412109,60.65000152587891,61.04000091552734
-1148,05/14/2019,60.91999816894531,62.11000061035156,60.70999908447266,61.77999877929688
-1149,05/15/2019,61.27000045776367,62.33000183105469,60.86999893188477,62.02000045776367
-1150,05/16/2019,62.22999954223633,63.47999954223633,62.18000030517578,62.86999893188477
-1151,05/17/2019,63.13000106811523,63.61000061035156,62.52999877929688,62.7599983215332
-1152,05/20/2019,63.15000152587891,63.79999923706055,62.54000091552734,63.09999847412109
-1153,05/21/2019,63.45999908447266,63.77000045776367,62.79999923706055,63.13000106811523
-1154,05/22/2019,62.79000091552734,62.83000183105469,61.04999923706055,61.41999816894531
-1155,05/23/2019,61.38000106811523,61.41999816894531,57.34999847412109,57.90999984741211
-1156,05/24/2019,58.20999908447266,59.09999847412109,57.5,58.63000106811523
-1157,05/27/2019,58.97999954223633,59.27999877929688,58.15000152587891,59.13000106811523
-1158,05/28/2019,59.18000030517578,59.56999969482422,58.63999938964844,59.13999938964844
-1159,05/29/2019,58.93000030517578,59.11999893188477,56.88999938964844,58.81000137329102
-1160,05/30/2019,59.08000183105469,59.68000030517578,56.33000183105469,56.59000015258789
-1161,05/31/2019,55.93999862670898,56.22999954223633,53.06000137329102,53.5
-1162,06/03/2019,53.40000152587891,54.61999893188477,52.27000045776367,53.25
-1163,06/04/2019,53.09999847412109,53.7599983215332,52.41999816894531,53.47999954223633
-1164,06/05/2019,53.04000091552734,53.38999938964844,50.61000061035156,51.68000030517578
-1165,06/06/2019,51.58000183105469,53.29000091552734,51.18000030517578,52.59000015258789
-1166,06/07/2019,53.25,54.31999969482422,52.63000106811523,53.9900016784668
-1167,06/10/2019,54.2400016784668,54.90999984741211,53.04999923706055,53.2599983215332
-1168,06/11/2019,53.36000061035156,54.02999877929688,52.95000076293945,53.27000045776367
-1169,06/12/2019,52.81999969482422,52.81999969482422,50.7400016784668,51.13999938964844
-1170,06/13/2019,51.20999908447266,53.45000076293945,50.93999862670898,52.27999877929688
-1171,06/14/2019,52.09999847412109,52.97000122070312,51.70000076293945,52.5099983215332
-1172,06/17/2019,52.33000183105469,52.72999954223633,51.59000015258789,51.93000030517578
-1173,06/18/2019,51.81000137329102,54.29999923706055,51.47999954223633,53.90000152587891
-1174,06/19/2019,54.08000183105469,54.27999877929688,53.33000183105469,53.7599983215332
-1175,06/20/2019,54.61999893188477,57.36000061035156,54.54000091552734,57.06999969482422
-1176,06/21/2019,57.41999816894531,57.95999908447266,56.65999984741211,57.43000030517578
-1177,06/24/2019,57.75,58.20999908447266,56.75,57.90000152587891
-1178,06/25/2019,57.84000015258789,58.81999969482422,57.20999908447266,57.83000183105469
-1179,06/26/2019,58.79000091552734,59.91999816894531,58.65999984741211,59.38000106811523
-1180,06/27/2019,58.88000106811523,59.72000122070312,58.59999847412109,59.43000030517578
-1181,06/28/2019,59.34999847412109,59.79000091552734,57.7599983215332,58.47000122070312
-1182,07/01/2019,59.22999954223633,60.27000045776367,58.34000015258789,59.09000015258789
-1183,07/02/2019,58.79000091552734,59.41999816894531,56.09000015258789,56.25
-1184,07/03/2019,56.54000091552734,57.45000076293945,56.04000091552734,57.34000015258789
-1185,07/04/2019,57.38999938964844,57.54999923706055,56.47000122070312,56.79999923706055
-1186,07/05/2019,56.79000091552734,57.79999923706055,56.29999923706055,57.5099983215332
-1187,07/08/2019,57.68999862670898,58.45999908447266,57.31000137329102,57.65999984741211
-1188,07/09/2019,57.45000076293945,58.68999862670898,57.31000137329102,57.83000183105469
-1189,07/10/2019,58.65000152587891,60.52999877929688,58.54999923706055,60.43000030517578
-1190,07/11/2019,60.4900016784668,60.93000030517578,60.15000152587891,60.20000076293945
-1191,07/12/2019,60.43000030517578,60.7400016784668,59.93999862670898,60.20999908447266
-1192,07/15/2019,60.2599983215332,60.91999816894531,59.18000030517578,59.58000183105469
-1193,07/16/2019,59.41999816894531,60.06000137329102,57.08000183105469,57.61999893188477
-1194,07/17/2019,57.59000015258789,58.34999847412109,56.22000122070312,56.77999877929688
-1195,07/18/2019,56.54000091552734,57.31999969482422,54.7400016784668,55.29999923706055
-1196,07/19/2019,55.84999847412109,56.20000076293945,55.0,55.63000106811523
-1197,07/22/2019,56.25,57.02999877929688,55.84000015258789,56.22000122070312
-1198,07/23/2019,56.09999847412109,57.43000030517578,55.7599983215332,56.77000045776367
-1199,07/24/2019,57.08000183105469,57.63000106811523,55.34999847412109,55.88000106811523
-1200,07/25/2019,55.97999954223633,56.9900016784668,55.83000183105469,56.02000045776367
-1201,07/26/2019,56.02999877929688,56.56999969482422,55.70999908447266,56.20000076293945
-1202,07/29/2019,56.27000045776367,57.09999847412109,55.83000183105469,56.86999893188477
-1203,07/30/2019,57.11000061035156,58.5099983215332,56.97999954223633,58.04999923706055
-1204,07/31/2019,58.34000015258789,58.81999969482422,57.83000183105469,58.58000183105469
-1205,08/01/2019,57.68999862670898,57.9900016784668,53.59000015258789,53.95000076293945
-1206,08/02/2019,54.45999908447266,56.04000091552734,54.36000061035156,55.65999984741211
-1207,08/05/2019,55.33000183105469,55.59000015258789,54.22999954223633,54.68999862670898
-1208,08/06/2019,54.18000030517578,55.40999984741211,53.31000137329102,53.63000106811523
-1209,08/07/2019,53.40000152587891,53.77000045776367,50.52000045776367,51.09000015258789
-1210,08/08/2019,52.34000015258789,53.04999923706055,51.93000030517578,52.54000091552734
-1211,08/09/2019,52.79999923706055,54.90000152587891,52.38999938964844,54.5
-1212,08/12/2019,54.34000015258789,55.16999816894531,53.56000137329102,54.93000030517578
-1213,08/13/2019,54.84999847412109,57.45999908447266,54.18000030517578,57.09999847412109
-1214,08/14/2019,56.75,56.81999969482422,53.97000122070312,55.22999954223633
-1215,08/15/2019,54.93000030517578,55.31000137329102,53.77999877929688,54.47000122070312
-1216,08/16/2019,54.70999908447266,55.65999984741211,54.2599983215332,54.86999893188477
-1217,08/19/2019,55.15000152587891,56.20000076293945,54.95000076293945,56.20999908447266
-1218,08/20/2019,55.91999816894531,56.59000015258789,55.16999816894531,56.13000106811523
-1219,08/21/2019,56.18999862670898,57.13000106811523,55.56999969482422,55.68000030517578
-1220,08/22/2019,56.02000045776367,56.45000076293945,54.86000061035156,55.34999847412109
-1221,08/23/2019,55.52999877929688,55.59000015258789,53.25,54.16999816894531
-1222,08/26/2019,53.29999923706055,55.25,52.97999954223633,53.63999938964844
-1223,08/27/2019,53.88000106811523,55.70999908447266,53.70999908447266,54.93000030517578
-1224,08/28/2019,55.63000106811523,56.81999969482422,55.36000061035156,55.77999877929688
-1225,08/29/2019,55.91999816894531,56.88999938964844,55.45000076293945,56.70999908447266
-1226,08/30/2019,56.54999923706055,56.70999908447266,54.58000183105469,55.09999847412109
-1227,09/02/2019,54.90000152587891,55.2400016784668,54.33000183105469,54.84000015258789
-1228,09/03/2019,54.65999984741211,55.02999877929688,52.84999847412109,53.93999862670898
-1229,09/04/2019,53.88999938964844,56.58000183105469,53.88999938964844,56.2599983215332
-1230,09/05/2019,55.97999954223633,57.77000045776367,55.7599983215332,56.29999923706055
-1231,09/06/2019,56.29999923706055,56.95000076293945,54.83000183105469,56.52000045776367
-1232,09/09/2019,56.84000015258789,58.15999984741211,56.59000015258789,57.84999847412109
-1233,09/10/2019,58.2599983215332,58.7599983215332,57.16999816894531,57.40000152587891
-1234,09/11/2019,57.95000076293945,58.29999923706055,55.61999893188477,55.75
-1235,09/12/2019,56.2400016784668,56.34999847412109,54.0099983215332,55.09000015258789
-1236,09/13/2019,55.09999847412109,55.68000030517578,54.45000076293945,54.84999847412109
-1237,09/16/2019,57.5,64.93000030517578,57.5,62.90000152587891
-1238,09/17/2019,61.84999847412109,62.58000183105469,58.40999984741211,59.34000015258789
-1239,09/18/2019,58.88000106811523,59.40999984741211,57.66999816894531,58.11000061035156
-1240,09/19/2019,58.34000015258789,59.31000137329102,58.11999893188477,58.13000106811523
-1241,09/20/2019,58.83000183105469,59.2400016784668,57.93000030517578,58.09000015258789
-1242,09/23/2019,59.04999923706055,59.25,57.33000183105469,58.63999938964844
-1243,09/24/2019,58.40000152587891,58.47999954223633,56.70999908447266,57.29000091552734
-1244,09/25/2019,56.83000183105469,57.02000045776367,55.47999954223633,56.4900016784668
-1245,09/26/2019,56.68999862670898,56.84000015258789,55.41999816894531,56.40999984741211
-1246,09/27/2019,56.33000183105469,56.7599983215332,54.77000045776367,55.90999984741211
-1247,09/30/2019,56.4900016784668,56.4900016784668,54.0,54.06999969482422
-1248,10/01/2019,54.34000015258789,54.83000183105469,53.06000137329102,53.61999893188477
-1249,10/02/2019,54.02000045776367,54.40999984741211,52.20000076293945,52.63999938964844
-1250,10/03/2019,52.56000137329102,52.88999938964844,51.0,52.45000076293945
-1251,10/04/2019,52.45000076293945,53.34999847412109,52.06000137329102,52.81000137329102
-1252,10/07/2019,52.70000076293945,54.04999923706055,52.61000061035156,52.75
-1253,10/08/2019,52.95000076293945,53.2599983215332,51.83000183105469,52.63000106811523
-1254,10/09/2019,52.40999984741211,53.7400016784668,52.31999969482422,52.59000015258789
-1255,10/10/2019,52.18999862670898,53.95999908447266,52.15999984741211,53.54999923706055
-1256,10/11/2019,53.90999984741211,54.93000030517578,53.63999938964844,54.70000076293945
-1257,10/14/2019,54.79999923706055,54.79999923706055,52.77999877929688,53.59000015258789
-1258,10/15/2019,53.54000091552734,53.77999877929688,52.40000152587891,52.81000137329102
-1259,10/16/2019,52.9900016784668,53.72000122070312,52.52000045776367,53.36000061035156
-1260,10/17/2019,52.86000061035156,54.18000030517578,52.63000106811523,53.93000030517578
-1261,10/18/2019,54.0099983215332,54.59999847412109,53.36000061035156,53.77999877929688
-1262,10/21/2019,53.68000030517578,54.0,52.79999923706055,53.31000137329102
-1263,10/22/2019,53.56999969482422,54.81000137329102,53.2400016784668,54.47999954223633
-1264,10/23/2019,54.20000076293945,56.09000015258789,53.63999938964844,55.97000122070312
-1265,10/24/2019,55.77999877929688,56.52000045776367,55.40999984741211,56.22999954223633
-1266,10/25/2019,56.11000061035156,56.7400016784668,55.61000061035156,56.65999984741211
-1267,10/28/2019,56.61000061035156,56.90999984741211,55.59999847412109,55.81000137329102
-1268,10/29/2019,55.84999847412109,55.91999816894531,54.61999893188477,55.54000091552734
-1269,10/30/2019,55.43999862670898,55.72999954223633,54.43999862670898,55.06000137329102
-1270,10/31/2019,54.90000152587891,55.59000015258789,53.72000122070312,54.18000030517578
-1271,11/01/2019,54.11000061035156,56.34000015258789,54.11000061035156,56.20000076293945
-1272,11/04/2019,56.34999847412109,57.47999954223633,55.86000061035156,56.54000091552734
-1273,11/05/2019,56.34999847412109,57.5,56.34000015258789,57.22999954223633
-1274,11/06/2019,57.02999877929688,57.84999847412109,56.13999938964844,56.34999847412109
-1275,11/07/2019,56.41999816894531,57.88000106811523,56.27999877929688,57.15000152587891
-1276,11/08/2019,57.0,57.47000122070312,55.7599983215332,57.2400016784668
-1277,11/11/2019,57.31999969482422,57.33000183105469,56.2599983215332,56.86000061035156
-1278,11/12/2019,56.88000106811523,57.54999923706055,56.54000091552734,56.79999923706055
-1279,11/13/2019,56.63999938964844,57.52999877929688,56.20999908447266,57.11999893188477
-1280,11/14/2019,57.34000015258789,57.79999923706055,56.65000152587891,56.77000045776367
-1281,11/15/2019,57.04999923706055,57.97000122070312,56.43999862670898,57.72000122070312
-1282,11/18/2019,57.81999969482422,58.04000091552734,56.56000137329102,57.04999923706055
-1283,11/19/2019,56.7400016784668,57.02999877929688,55.09999847412109,55.20999908447266
-1284,11/20/2019,55.4900016784668,57.43999862670898,54.86000061035156,57.0099983215332
-1285,11/21/2019,56.83000183105469,58.65999984741211,56.61000061035156,58.58000183105469
-1286,11/22/2019,58.29999923706055,58.72999954223633,57.52000045776367,57.77000045776367
-1287,11/25/2019,57.93999862670898,58.13000106811523,57.22000122070312,58.0099983215332
-1288,11/26/2019,57.95999908447266,58.54999923706055,57.77000045776367,58.40999984741211
-1289,11/27/2019,58.18999862670898,58.68000030517578,57.52999877929688,58.11000061035156
-1290,11/28/2019,57.91999816894531,58.34000015258789,57.63999938964844,58.25
-1291,11/29/2019,58.11999893188477,58.16999816894531,55.02999877929688,55.16999816894531
-1292,12/02/2019,55.41999816894531,56.68000030517578,55.41999816894531,55.95999908447266
-1293,12/03/2019,56.09999847412109,56.79000091552734,55.38000106811523,56.09999847412109
-1294,12/04/2019,56.36000061035156,58.65000152587891,56.29000091552734,58.43000030517578
-1295,12/05/2019,58.25,59.09999847412109,58.11999893188477,58.43000030517578
-1296,12/06/2019,58.52000045776367,59.84000015258789,57.70999908447266,59.20000076293945
-1297,12/09/2019,59.13000106811523,59.25,58.25,59.02000045776367
-1298,12/10/2019,58.90999984741211,59.5099983215332,58.54000091552734,59.2400016784668
-1299,12/11/2019,59.02000045776367,59.20999908447266,58.11000061035156,58.7599983215332
-1300,12/12/2019,58.88999938964844,59.72000122070312,58.77000045776367,59.18000030517578
-1301,12/13/2019,59.52999877929688,60.47999954223633,59.27000045776367,60.06999969482422
-1302,12/16/2019,59.84000015258789,60.34000015258789,59.77000045776367,60.20999908447266
-1303,12/17/2019,60.13999938964844,61.04999923706055,60.0,60.93999862670898
-1304,12/18/2019,60.59000015258789,61.15999984741211,60.34000015258789,60.93000030517578
-1305,12/19/2019,60.84000015258789,61.38999938964844,60.70999908447266,61.18000030517578
-1306,12/20/2019,61.11999893188477,61.20000076293945,60.04000091552734,60.43999862670898
-1307,12/23/2019,60.43999862670898,60.77000045776367,60.11999893188477,60.52000045776367
-1308,12/24/2019,60.59000015258789,61.15000152587891,60.4900016784668,61.11000061035156
-1309,12/26/2019,61.18999862670898,61.83000183105469,61.09000015258789,61.68000030517578
-1310,12/27/2019,61.7400016784668,61.97000122070312,61.25,61.72000122070312
-1311,12/30/2019,61.70000076293945,62.34000015258789,61.09999847412109,61.68000030517578
-1312,12/31/2019,61.59000015258789,61.88000106811523,60.63999938964844,61.06000137329102
-1313,01/02/2020,61.40000152587891,61.45000076293945,60.65999984741211,61.18000030517578
-1314,01/03/2020,61.13999938964844,64.08999633789062,61.13999938964844,63.04999923706055
-1315,01/06/2020,63.65999984741211,64.7300033569336,62.65999984741211,63.27000045776367
-1316,01/07/2020,63.04000091552734,63.15000152587891,62.13000106811523,62.70000076293945
-1317,01/08/2020,64.47000122070312,65.48999786376953,59.15999984741211,59.61000061035156
-1318,01/09/2020,60.18999862670898,60.31000137329102,58.66999816894531,59.56000137329102
-1319,01/10/2020,59.56000137329102,59.77999877929688,58.86000061035156,59.04000091552734
-1320,01/13/2020,59.0099983215332,59.2599983215332,57.93000030517578,58.08000183105469
-1321,01/14/2020,58.20000076293945,58.72000122070312,57.72999954223633,58.22999954223633
-1322,01/15/2020,58.13000106811523,58.63000106811523,57.36999893188477,57.81000137329102
-1323,01/16/2020,58.09000015258789,58.86000061035156,57.58000183105469,58.52000045776367
-1324,01/17/2020,58.56999969482422,58.97000122070312,58.27999877929688,58.54000091552734
-1325,01/20/2020,59.22999954223633,59.65999984741211,58.59000015258789,58.7599983215332
-1326,01/21/2020,58.77999877929688,58.83000183105469,57.72000122070312,58.38000106811523
-1327,01/22/2020,58.31999969482422,58.31999969482422,56.09999847412109,56.7400016784668
-1328,01/23/2020,56.13999938964844,56.15000152587891,54.77999877929688,55.59000015258789
-1329,01/24/2020,55.65999984741211,55.95999908447266,53.86999893188477,54.18999862670898
-1330,01/27/2020,53.97000122070312,53.9900016784668,52.15000152587891,53.13999938964844
-1331,01/28/2020,52.84999847412109,54.04999923706055,52.68999862670898,53.47999954223633
-1332,01/29/2020,53.79000091552734,54.36999893188477,52.83000183105469,53.33000183105469
-1333,01/30/2020,53.06000137329102,53.16999816894531,51.63000106811523,52.13999938964844
-1334,01/31/2020,53.11999893188477,54.0,50.97999954223633,51.56000137329102
-1335,02/03/2020,50.90999984741211,51.97000122070312,49.79000091552734,50.11000061035156
-1336,02/04/2020,50.09000015258789,51.52999877929688,49.31000137329102,49.61000061035156
-1337,02/05/2020,49.75,51.86999893188477,49.72000122070312,50.75
-1338,02/06/2020,51.22999954223633,52.16999816894531,50.25,50.95000076293945
-1339,02/07/2020,51.13999938964844,51.34000015258789,50.09999847412109,50.31999969482422
-1340,02/10/2020,50.06999969482422,50.47000122070312,49.41999816894531,49.56999969482422
-1341,02/11/2020,49.91999816894531,50.68999862670898,49.72999954223633,49.93999862670898
-1342,02/12/2020,50.11999893188477,51.7599983215332,50.11999893188477,51.16999816894531
-1343,02/13/2020,51.13999938964844,51.90000152587891,50.59999847412109,51.41999816894531
-1344,02/14/2020,51.4900016784668,52.33000183105469,51.34000015258789,52.04999923706055
-1345,02/17/2020,52.18999862670898,52.38000106811523,51.91999816894531,52.31000137329102
-1346,02/18/2020,51.97999954223633,52.20000076293945,50.90000152587891,52.04999923706055
-1347,02/19/2020,52.11000061035156,53.45000076293945,51.91999816894531,53.29000091552734
-1348,02/20/2020,53.68000030517578,54.63000106811523,53.45000076293945,53.88000106811523
-1349,02/21/2020,53.68000030517578,53.84999847412109,52.56000137329102,53.38000106811523
-1350,02/24/2020,52.63999938964844,52.68000030517578,50.45000076293945,51.43000030517578
-1351,02/25/2020,51.65999984741211,52.0099983215332,49.70000076293945,49.90000152587891
-1352,02/26/2020,50.20000076293945,50.43999862670898,48.31000137329102,48.72999954223633
-1353,02/27/2020,48.47000122070312,48.5099983215332,45.90000152587891,47.09000015258789
-1354,02/28/2020,46.5,46.59000015258789,43.86999893188477,44.7599983215332
-1355,03/02/2020,43.84999847412109,47.90000152587891,43.45000076293945,46.75
-1356,03/03/2020,48.22999954223633,48.65000152587891,46.47999954223633,47.18000030517578
-1357,03/04/2020,47.52000045776367,48.41999816894531,46.61999893188477,46.77999877929688
-1358,03/05/2020,47.33000183105469,47.56000137329102,45.65999984741211,45.90000152587891
-1359,03/06/2020,46.18999862670898,46.31999969482422,41.06999969482422,41.27999877929688
-1360,03/09/2020,34.5,34.88999938964844,27.35000038146973,31.1299991607666
-1361,03/10/2020,32.38000106811523,35.0,31.79999923706055,34.36000061035156
-1362,03/11/2020,34.04000091552734,36.29999923706055,32.56000137329102,32.97999954223633
-1363,03/12/2020,33.15000152587891,33.47000122070312,30.02000045776367,31.5
-1364,03/13/2020,31.04999923706055,33.9900016784668,30.65999984741211,31.72999954223633
-1365,03/16/2020,33.40000152587891,33.40000152587891,28.1200008392334,28.70000076293945
-1366,03/17/2020,29.1299991607666,30.28000068664551,26.63999938964844,26.95000076293945
-1367,03/18/2020,26.47999954223633,27.17000007629395,20.06999969482422,20.3700008392334
-1368,03/19/2020,23.32999992370605,25.47999954223633,21.73999977111816,25.21999931335449
-1369,03/20/2020,26.39999961853027,28.44000053405762,22.40999984741211,22.6299991607666
-1370,03/23/2020,22.44000053405762,24.04999923706055,20.85000038146973,23.36000061035156
-1371,03/24/2020,24.38999938964844,25.14999961853027,23.10000038146973,24.01000022888184
-1372,03/25/2020,24.59000015258789,25.21999931335449,22.92000007629395,24.48999977111816
-1373,03/26/2020,24.21999931335449,24.56999969482422,22.38999938964844,22.60000038146973
-1374,03/27/2020,23.13999938964844,23.34000015258789,20.8799991607666,21.51000022888184
-1375,03/30/2020,21.05999946594238,21.05999946594238,19.27000045776367,20.09000015258789
-1376,03/31/2020,20.56999969482422,21.8799991607666,20.01000022888184,20.47999954223633
-1377,04/01/2020,20.23999977111816,21.53000068664551,19.90999984741211,20.30999946594238
-1378,04/02/2020,21.28000068664551,27.53000068664551,20.81999969482422,25.31999969482422
-1379,04/03/2020,24.72999954223633,29.11000061035156,23.54999923706055,28.34000015258789
-1380,04/06/2020,26.1200008392334,28.21999931335449,25.26000022888184,26.07999992370605
-1381,04/07/2020,26.90999984741211,27.22999954223633,23.54000091552734,23.6299991607666
-1382,04/08/2020,24.57999992370605,26.42000007629395,23.73999977111816,25.09000015258789
-1383,04/09/2020,26.40999984741211,28.35000038146973,22.57999992370605,22.76000022888184
-1384,04/13/2020,24.54000091552734,24.54000091552734,22.0,22.40999984741211
-1385,04/14/2020,22.90999984741211,22.90999984741211,19.88999938964844,20.11000061035156
-1386,04/15/2020,20.88999938964844,20.88999938964844,19.21999931335449,19.8700008392334
-1387,04/16/2020,20.31999969482422,20.53000068664551,19.45000076293945,19.8700008392334
-1388,04/17/2020,20.0,20.06999969482422,17.30999946594238,18.27000045776367
-1389,04/20/2020,17.79000091552734,17.79000091552734,0.00999999977648,-37.63000106811523
-1390,04/21/2020,21.42000007629395,22.61000061035156,6.46999979019165,11.56999969482422
-1391,04/22/2020,13.93000030517578,16.19000053405762,10.27999973297119,13.77999973297119
-1392,04/23/2020,14.46000003814697,18.25,13.35999965667725,16.5
-1393,04/24/2020,17.38999938964844,17.95999908447266,15.64000034332275,16.94000053405762
-1394,04/27/2020,16.94000053405762,16.94000053405762,11.89000034332275,12.77999973297119
-1395,04/28/2020,12.47000026702881,13.69999980926514,10.07999992370605,12.34000015258789
-1396,04/29/2020,13.21000003814697,16.77000045776367,13.14999961853027,15.0600004196167
-1397,04/30/2020,15.94999980926514,19.42000007629395,15.65999984741211,18.84000015258789
-1398,05/01/2020,19.60000038146973,20.39999961853027,18.06999969482422,19.78000068664551
-1399,05/04/2020,19.10000038146973,21.43000030517578,18.04999923706055,20.38999938964844
-1400,05/05/2020,21.35000038146973,25.45000076293945,21.20999908447266,24.55999946594238
-1401,05/06/2020,25.61000061035156,25.70000076293945,22.59000015258789,23.98999977111816
-1402,05/07/2020,23.8700008392334,26.71999931335449,22.95999908447266,23.54999923706055
-1403,05/08/2020,23.71999931335449,24.97999954223633,23.3700008392334,24.73999977111816
-1404,05/11/2020,24.56999969482422,25.57999992370605,23.69000053405762,24.13999938964844
-1405,05/12/2020,24.3700008392334,26.21999931335449,24.26000022888184,25.78000068664551
-1406,05/13/2020,25.31999969482422,26.45000076293945,24.79999923706055,25.29000091552734
-1407,05/14/2020,25.6200008392334,27.94000053405762,25.26000022888184,27.55999946594238
-1408,05/15/2020,27.64999961853027,29.88999938964844,27.22999954223633,29.43000030517578
-1409,05/18/2020,29.89999961853027,33.20000076293945,29.79999923706055,31.81999969482422
-1410,05/19/2020,32.61999893188477,32.7400016784668,31.17000007629395,31.95999908447266
-1411,05/20/2020,31.63999938964844,33.7599983215332,31.6200008392334,33.4900016784668
-1412,05/21/2020,33.54999923706055,34.65000152587891,33.27999877929688,33.91999816894531
-1413,05/22/2020,33.97000122070312,34.0099983215332,30.71999931335449,33.25
-1414,05/25/2020,33.25,34.18000030517578,32.5,33.72000122070312
-1415,05/26/2020,33.97999954223633,34.79999923706055,33.40999984741211,34.34999847412109
-1416,05/27/2020,34.09000015258789,34.27000045776367,31.78000068664551,32.81000137329102
-1417,05/28/2020,31.76000022888184,34.20000076293945,31.29999923706055,33.70999908447266
-1418,05/29/2020,33.5,35.77000045776367,32.38000106811523,35.4900016784668
-1419,06/01/2020,35.08000183105469,35.86999893188477,34.27999877929688,35.43999862670898
-1420,06/02/2020,35.43000030517578,37.04999923706055,35.43000030517578,36.81000137329102
-1421,06/03/2020,37.13000106811523,38.13000106811523,35.90000152587891,37.29000091552734
-1422,06/04/2020,36.97000122070312,37.63000106811523,36.41999816894531,37.40999984741211
-1423,06/05/2020,37.2400016784668,39.68000030517578,37.06000137329102,39.54999923706055
-1424,06/08/2020,39.45999908447266,40.40999984741211,37.97000122070312,38.18999862670898
-1425,06/09/2020,38.54999923706055,39.09000015258789,37.08000183105469,38.93999862670898
-1426,06/10/2020,38.27999877929688,39.90999984741211,37.7400016784668,39.59999847412109
-1427,06/11/2020,38.70000076293945,38.81999969482422,35.41999816894531,36.34000015258789
-1428,06/12/2020,35.68999862670898,37.0,34.4900016784668,36.2599983215332
-1429,06/15/2020,36.15999984741211,37.25,34.36999893188477,37.11999893188477
-1430,06/16/2020,37.11000061035156,39.06000137329102,36.38999938964844,38.38000106811523
-1431,06/17/2020,37.79999923706055,38.72999954223633,37.22999954223633,37.95999908447266
-1432,06/18/2020,37.5,38.95999908447266,37.13000106811523,38.84000015258789
-1433,06/19/2020,39.15999984741211,40.47999954223633,38.45999908447266,39.75
-1434,06/22/2020,39.15000152587891,40.77999877929688,39.15000152587891,40.72999954223633
-1435,06/23/2020,40.88000106811523,41.59999847412109,39.77999877929688,40.36999893188477
-1436,06/24/2020,40.13000106811523,40.54000091552734,37.31999969482422,38.0099983215332
-1437,06/25/2020,38.0099983215332,39.22000122070312,37.09000015258789,38.72000122070312
-1438,06/26/2020,38.9900016784668,39.34999847412109,37.79000091552734,38.4900016784668
-1439,06/29/2020,37.9900016784668,39.90000152587891,37.52999877929688,39.70000076293945
-1440,06/30/2020,39.40000152587891,40.22999954223633,38.86000061035156,39.27000045776367
-1441,07/01/2020,39.63999938964844,40.58000183105469,39.06000137329102,39.81999969482422
-1442,07/02/2020,39.63999938964844,40.7400016784668,39.54000091552734,40.65000152587891
-1443,07/03/2020,40.29999923706055,40.47000122070312,39.86000061035156,40.2400016784668
-1444,07/06/2020,40.29999923706055,41.06999969482422,40.16999816894531,40.63000106811523
-1445,07/07/2020,40.68999862670898,40.95000076293945,39.91999816894531,40.61999893188477
-1446,07/08/2020,40.29999923706055,41.06999969482422,40.22999954223633,40.90000152587891
-1447,07/09/2020,40.88000106811523,40.93999862670898,39.27999877929688,39.61999893188477
-1448,07/10/2020,39.65999984741211,40.77000045776367,38.54999923706055,40.54999923706055
-1449,07/13/2020,40.40999984741211,40.70999908447266,39.5,40.09999847412109
-1450,07/14/2020,39.54999923706055,40.56000137329102,39.09000015258789,40.29000091552734
-1451,07/15/2020,40.4900016784668,41.27000045776367,40.09000015258789,41.20000076293945
-1452,07/16/2020,41.0099983215332,41.15000152587891,40.52000045776367,40.75
-1453,07/17/2020,40.77999877929688,40.88999938964844,40.04000091552734,40.59000015258789
-1454,07/20/2020,40.45000076293945,40.90000152587891,39.93999862670898,40.81000137329102
-1455,07/21/2020,40.88000106811523,42.5099983215332,40.86999893188477,41.91999816894531
-1456,07/22/2020,41.59000015258789,42.02999877929688,41.15000152587891,41.90000152587891
-1457,07/23/2020,41.65999984741211,42.34999847412109,40.83000183105469,41.06999969482422
-1458,07/24/2020,41.11000061035156,41.65999984741211,40.65999984741211,41.29000091552734
-1459,07/27/2020,41.18000030517578,41.81000137329102,40.4900016784668,41.59999847412109
-1460,07/28/2020,41.70000076293945,41.91999816894531,40.86000061035156,41.04000091552734
-1461,07/29/2020,41.18000030517578,41.56999969482422,40.93999862670898,41.27000045776367
-1462,07/30/2020,41.27999877929688,41.34999847412109,38.7400016784668,39.91999816894531
-1463,07/31/2020,40.31999969482422,40.52999877929688,39.65999984741211,40.27000045776367
-1464,08/03/2020,40.34999847412109,41.25,39.59000015258789,41.0099983215332
-1465,08/04/2020,40.70000076293945,42.08000183105469,40.15000152587891,41.70000076293945
-1466,08/05/2020,41.5,43.5099983215332,41.5,42.18999862670898
-1467,08/06/2020,42.29999923706055,42.65000152587891,41.61999893188477,41.95000076293945
-1468,08/07/2020,42.09000015258789,42.16999816894531,41.08000183105469,41.22000122070312
-1469,08/10/2020,41.40000152587891,42.33000183105469,41.29999923706055,41.93999862670898
-1470,08/11/2020,41.9900016784668,42.91999816894531,41.47999954223633,41.61000061035156
-1471,08/12/2020,41.59000015258789,42.90999984741211,41.56000137329102,42.66999816894531
-1472,08/13/2020,42.56999969482422,42.84000015258789,42.09000015258789,42.2400016784668
-1473,08/14/2020,42.41999816894531,42.45999908447266,41.61999893188477,42.0099983215332
-1474,08/17/2020,42.15000152587891,42.95999908447266,41.81999969482422,42.88999938964844
-1475,08/18/2020,42.84000015258789,42.9900016784668,42.11999893188477,42.88999938964844
-1476,08/19/2020,42.70999908447266,43.0,42.36999893188477,42.93000030517578
-1477,08/20/2020,42.86999893188477,42.88999938964844,41.65000152587891,42.81999969482422
-1478,08/21/2020,42.86999893188477,42.95000076293945,41.47000122070312,42.34000015258789
-1479,08/24/2020,42.41999816894531,42.88999938964844,42.25,42.61999893188477
-1480,08/25/2020,42.52000045776367,43.56999969482422,42.47000122070312,43.34999847412109
-1481,08/26/2020,43.40000152587891,43.77999877929688,43.02000045776367,43.38999938964844
-1482,08/27/2020,43.34999847412109,43.45000076293945,42.36999893188477,43.04000091552734
-1483,08/28/2020,42.90000152587891,43.40999984741211,42.70000076293945,42.97000122070312
-1484,08/31/2020,42.9900016784668,43.56999969482422,42.56000137329102,42.61000061035156
-1485,09/01/2020,42.84999847412109,43.43999862670898,42.72000122070312,42.7599983215332
-1486,09/02/2020,43.04000091552734,43.20000076293945,41.2400016784668,41.5099983215332
-1487,09/03/2020,41.72999954223633,41.79999923706055,40.22999954223633,41.36999893188477
-1488,09/04/2020,41.02000045776367,41.84999847412109,39.36999893188477,39.77000045776367
-1489,09/07/2020,39.38999938964844,39.56999969482422,38.59000015258789,39.08000183105469
-1490,09/08/2020,39.2400016784668,39.31999969482422,36.15000152587891,36.7599983215332
-1491,09/09/2020,36.65999984741211,38.43999862670898,36.27000045776367,38.04999923706055
-1492,09/10/2020,37.77999877929688,38.11999893188477,36.91999816894531,37.29999923706055
-1493,09/11/2020,37.25,37.81000137329102,36.68000030517578,37.33000183105469
-1494,09/14/2020,37.18999862670898,37.63999938964844,36.83000183105469,37.2599983215332
-1495,09/15/2020,37.33000183105469,38.54999923706055,37.06999969482422,38.27999877929688
-1496,09/16/2020,38.47999954223633,40.34000015258789,38.45000076293945,40.15999984741211
-1497,09/17/2020,40.2400016784668,41.25,39.41999816894531,40.97000122070312
-1498,09/18/2020,40.88999938964844,41.45999908447266,40.31000137329102,41.11000061035156
-1499,09/21/2020,40.56999969482422,41.20999908447266,38.7400016784668,39.31000137329102
-1500,09/22/2020,39.95999908447266,40.2599983215332,39.20000076293945,39.79999923706055
-1501,09/23/2020,39.72999954223633,40.7400016784668,39.27999877929688,39.93000030517578
-1502,09/24/2020,39.36999893188477,40.36000061035156,39.31999969482422,40.31000137329102
-1503,09/25/2020,40.25,40.61000061035156,39.72000122070312,40.25
-1504,09/28/2020,39.9900016784668,40.79000091552734,39.70000076293945,40.59999847412109
-1505,09/29/2020,40.56999969482422,40.68000030517578,38.41999816894531,39.29000091552734
-1506,09/30/2020,39.13999938964844,40.38000106811523,38.68999862670898,40.22000122070312
-1507,10/01/2020,40.0099983215332,40.45000076293945,37.61999893188477,38.72000122070312
-1508,10/02/2020,38.4900016784668,38.56000137329102,36.65000152587891,37.04999923706055
-1509,10/05/2020,37.11000061035156,39.70000076293945,37.11000061035156,39.22000122070312
-1510,10/06/2020,39.18999862670898,40.86000061035156,39.13000106811523,40.66999816894531
-1511,10/07/2020,39.86999893188477,40.34999847412109,39.29000091552734,39.95000076293945
-1512,10/08/2020,40.04999923706055,41.33000183105469,39.77000045776367,41.18999862670898
-1513,10/09/2020,41.20000076293945,41.40999984741211,40.40000152587891,40.59999847412109
-1514,10/12/2020,40.38000106811523,40.40000152587891,39.06000137329102,39.43000030517578
-1515,10/13/2020,39.61000061035156,40.52999877929688,39.36999893188477,40.20000076293945
-1516,10/14/2020,40.15000152587891,41.15000152587891,39.84000015258789,41.04000091552734
-1517,10/15/2020,41.22000122070312,41.22000122070312,39.2400016784668,40.95999908447266
-1518,10/16/2020,40.97999954223633,41.02000045776367,40.13999938964844,40.88000106811523
-1519,10/19/2020,40.86000061035156,41.13000106811523,40.66999816894531,40.83000183105469
-1520,10/20/2020,40.84999847412109,41.88999938964844,40.47000122070312,41.70000076293945
-1521,10/21/2020,41.38999938964844,41.58000183105469,39.79000091552734,40.02999877929688
-1522,10/22/2020,39.90999984741211,41.0099983215332,39.72999954223633,40.63999938964844
-1523,10/23/2020,40.59999847412109,40.90000152587891,39.58000183105469,39.84999847412109
-1524,10/26/2020,39.77000045776367,39.77000045776367,38.29000091552734,38.56000137329102
-1525,10/27/2020,38.61999893188477,39.81999969482422,38.52000045776367,39.56999969482422
-1526,10/28/2020,38.86999893188477,38.97000122070312,36.97999954223633,37.38999938964844
-1527,10/29/2020,37.61000061035156,37.72000122070312,34.95000076293945,36.16999816894531
-1528,10/30/2020,36.15999984741211,36.58000183105469,35.22000122070312,35.79000091552734
-1529,11/02/2020,35.11000061035156,37.13999938964844,33.68000030517578,36.81000137329102
-1530,11/03/2020,37.08000183105469,38.31999969482422,36.59000015258789,37.65999984741211
-1531,11/04/2020,38.15000152587891,39.22999954223633,37.27000045776367,39.15000152587891
-1532,11/05/2020,38.88999938964844,39.36000061035156,38.29999923706055,38.79000091552734
-1533,11/06/2020,38.40000152587891,38.52000045776367,37.06999969482422,37.13999938964844
-1534,11/09/2020,37.38000106811523,41.33000183105469,37.22999954223633,40.29000091552734
-1535,11/10/2020,39.54000091552734,41.84000015258789,39.52999877929688,41.36000061035156
-1536,11/11/2020,41.59999847412109,43.04000091552734,41.33000183105469,41.45000076293945
-1537,11/12/2020,41.38999938964844,42.18999862670898,40.88000106811523,41.11999893188477
-1538,11/13/2020,40.56999969482422,40.84000015258789,40.08000183105469,40.13000106811523
-1539,11/16/2020,40.27999877929688,42.09000015258789,40.18000030517578,41.34000015258789
-1540,11/17/2020,41.38000106811523,41.68000030517578,40.56999969482422,41.43000030517578
-1541,11/18/2020,41.22000122070312,42.45000076293945,41.09000015258789,41.81999969482422
-1542,11/19/2020,41.40999984741211,41.79000091552734,41.11000061035156,41.7400016784668
-1543,11/20/2020,41.81000137329102,42.54000091552734,41.66999816894531,42.41999816894531
-1544,11/23/2020,42.47999954223633,43.36000061035156,42.31999969482422,43.06000137329102
-1545,11/24/2020,43.04999923706055,45.18999862670898,43.02999877929688,44.90999984741211
-1546,11/25/2020,44.81000137329102,46.2599983215332,44.72999954223633,45.70999908447266
-1547,11/26/2020,45.79000091552734,46.08000183105469,44.7400016784668,44.93000030517578
-1548,11/27/2020,44.97999954223633,45.70000076293945,44.56999969482422,45.52999877929688
-1549,11/30/2020,44.95000076293945,45.79999923706055,44.43000030517578,45.34000015258789
-1550,12/01/2020,45.18000030517578,45.68999862670898,44.13000106811523,44.54999923706055
-1551,12/02/2020,44.15000152587891,45.90999984741211,43.93000030517578,45.27999877929688
-1552,12/03/2020,45.02000045776367,45.84000015258789,44.68999862670898,45.63999938964844
-1553,12/04/2020,45.86000061035156,46.68000030517578,45.68000030517578,46.2599983215332
-1554,12/07/2020,46.2400016784668,46.54999923706055,45.36000061035156,45.7599983215332
-1555,12/08/2020,45.59999847412109,45.91999816894531,45.15000152587891,45.59999847412109
-1556,12/09/2020,45.56000137329102,46.25,44.95999908447266,45.52000045776367
-1557,12/10/2020,45.7400016784668,47.72999954223633,45.54000091552734,46.77999877929688
-1558,12/11/2020,47.02999877929688,47.29999923706055,46.36000061035156,46.56999969482422
-1559,12/14/2020,46.65999984741211,47.43000030517578,45.70000076293945,46.9900016784668
-1560,12/15/2020,46.97999954223633,47.72999954223633,46.56000137329102,47.61999893188477
-1561,12/16/2020,47.52999877929688,47.93999862670898,47.18000030517578,47.81999969482422
-1562,12/17/2020,47.93000030517578,48.59000015258789,47.86999893188477,48.36000061035156
-1563,12/18/2020,48.36999893188477,49.2400016784668,48.15000152587891,49.09999847412109
-1564,12/21/2020,49.22999954223633,49.22999954223633,46.2599983215332,47.97000122070312
-1565,12/22/2020,47.70999908447266,47.86999893188477,46.59999847412109,47.02000045776367
-1566,12/23/2020,46.56000137329102,48.5,46.18000030517578,48.11999893188477
-1567,12/24/2020,48.04000091552734,48.59999847412109,47.56999969482422,48.22999954223633
-1568,12/28/2020,48.09999847412109,48.95999908447266,47.54999923706055,47.61999893188477
-1569,12/29/2020,47.90000152587891,48.34000015258789,47.7599983215332,48.0
-1570,12/30/2020,48.20999908447266,48.66999816894531,47.63000106811523,48.40000152587891
-1571,12/31/2020,48.34000015258789,48.58000183105469,47.79000091552734,48.52000045776367
-1572,01/04/2021,48.34999847412109,49.83000183105469,47.20000076293945,47.61999893188477
-1573,01/05/2021,47.54000091552734,50.20999908447266,47.34999847412109,49.93000030517578
-1574,01/06/2021,49.91999816894531,50.93999862670898,49.5099983215332,50.63000106811523
-1575,01/07/2021,50.4900016784668,51.27999877929688,50.47000122070312,50.83000183105469
-1576,01/08/2021,51.0,52.75,50.84000015258789,52.2400016784668
-1577,01/11/2021,52.63000106811523,52.65000152587891,51.5,52.25
-1578,01/12/2021,52.27000045776367,53.52999877929688,52.15999984741211,53.20999908447266
-1579,01/13/2021,53.43999862670898,53.90999984741211,52.59000015258789,52.90999984741211
-1580,01/14/2021,52.77999877929688,53.72999954223633,52.2400016784668,53.56999969482422
-1581,01/15/2021,53.66999816894531,53.70000076293945,51.84999847412109,52.36000061035156
-1582,01/18/2021,51.90999984741211,52.52999877929688,51.77999877929688,52.04999923706055
-1583,01/19/2021,52.41999816894531,53.11000061035156,52.25,52.97999954223633
-1584,01/20/2021,53.15999984741211,53.83000183105469,52.86000061035156,53.31000137329102
-1585,01/21/2021,53.06000137329102,53.40999984741211,52.7599983215332,53.13000106811523
-1586,01/22/2021,52.9900016784668,53.02000045776367,51.45999908447266,52.27000045776367
-1587,01/25/2021,52.11000061035156,52.95999908447266,51.83000183105469,52.77000045776367
-1588,01/26/2021,52.84999847412109,53.2400016784668,52.31999969482422,52.61000061035156
-1589,01/27/2021,52.79999923706055,53.29999923706055,51.86999893188477,52.84999847412109
-1590,01/28/2021,52.45999908447266,53.56999969482422,52.06000137329102,52.34000015258789
-1591,01/29/2021,52.25,53.2400016784668,51.93999862670898,52.20000076293945
-1592,02/01/2021,52.15000152587891,53.7400016784668,51.68999862670898,53.54999923706055
-1593,02/02/2021,53.58000183105469,55.2599983215332,53.58000183105469,54.7599983215332
-1594,02/03/2021,55.04999923706055,56.34999847412109,54.86000061035156,55.68999862670898
-1595,02/04/2021,55.90000152587891,56.58000183105469,55.29999923706055,56.22999954223633
-1596,02/05/2021,56.58000183105469,57.29000091552734,56.5,56.84999847412109
-1597,02/08/2021,57.25,58.13999938964844,57.25,57.97000122070312
-1598,02/09/2021,58.29999923706055,58.63000106811523,57.27000045776367,58.36000061035156
-1599,02/10/2021,58.34999847412109,58.90000152587891,58.09000015258789,58.68000030517578
-1600,02/11/2021,58.2400016784668,58.70999908447266,57.84000015258789,58.2400016784668
-1601,02/12/2021,57.86000061035156,59.81000137329102,57.40999984741211,59.47000122070312
-1602,02/15/2021,60.20000076293945,60.93000030517578,59.90999984741211,60.13999938964844
-1603,02/16/2021,60.18000030517578,60.31999969482422,59.34999847412109,60.04999923706055
-1604,02/17/2021,59.88999938964844,61.72999954223633,59.45000076293945,61.13999938964844
-1605,02/18/2021,61.93999862670898,62.16999816894531,59.84999847412109,60.52000045776367
-1606,02/19/2021,59.45000076293945,60.27000045776367,58.68999862670898,59.2400016784668
-1607,02/22/2021,59.0099983215332,62.20999908447266,58.86000061035156,61.70000076293945
-1608,02/23/2021,61.81000137329102,62.9900016784668,60.68999862670898,61.66999816894531
-1609,02/24/2021,61.27000045776367,63.5099983215332,60.9900016784668,63.22000122070312
-1610,02/25/2021,63.38999938964844,63.79999923706055,62.65000152587891,63.52999877929688
-1611,02/26/2021,63.31000137329102,63.40999984741211,61.34999847412109,61.5
-1612,03/01/2021,61.88999938964844,62.91999816894531,59.9900016784668,60.63999938964844
-1613,03/02/2021,60.15999984741211,61.20999908447266,59.38999938964844,59.75
-1614,03/03/2021,59.45000076293945,61.9900016784668,59.38999938964844,61.27999877929688
-1615,03/04/2021,61.31000137329102,64.86000061035156,60.54000091552734,63.83000183105469
-1616,03/05/2021,64.2300033569336,66.4000015258789,63.84999847412109,66.08999633789062
-1617,03/08/2021,67.12000274658203,67.98999786376953,64.58999633789062,65.05000305175781
-1618,03/09/2021,64.79000091552734,65.9800033569336,63.68999862670898,64.01000213623047
-1619,03/10/2021,63.95000076293945,64.94999694824219,63.06999969482422,64.44000244140625
-1620,03/11/2021,65.02999877929688,66.19999694824219,64.55000305175781,66.0199966430664
-1621,03/12/2021,65.83000183105469,66.23999786376953,65.41999816894531,65.61000061035156
-1622,03/15/2021,65.69999694824219,66.4000015258789,64.1500015258789,65.38999938964844
-1623,03/16/2021,65.3499984741211,65.4000015258789,63.81000137329102,64.80000305175781
-1624,03/17/2021,64.94000244140625,65.31999969482422,63.59999847412109,64.5999984741211
-1625,03/18/2021,64.62000274658203,64.66999816894531,58.56999969482422,60.0
-1626,03/19/2021,59.63000106811523,61.58000183105469,58.93999862670898,61.41999816894531
-1627,03/22/2021,61.5,62.04999923706055,60.36000061035156,61.56000137329102
-1628,03/23/2021,61.27000045776367,61.27000045776367,57.2599983215332,57.7599983215332
-1629,03/24/2021,57.58000183105469,61.34999847412109,57.45999908447266,61.18000030517578
-1630,03/25/2021,60.63000106811523,60.81000137329102,57.45000076293945,58.56000137329102
-1631,03/26/2021,58.75,61.34999847412109,58.65999984741211,60.97000122070312
-1632,03/29/2021,60.72999954223633,61.70000076293945,59.43000030517578,61.56000137329102
-1633,03/30/2021,62.04999923706055,62.04999923706055,59.95000076293945,60.54999923706055
-1634,03/31/2021,60.43000030517578,61.15999984741211,58.86000061035156,59.15999984741211
-1635,04/01/2021,59.56000137329102,61.72999954223633,58.88000106811523,61.45000076293945
-1636,04/05/2021,60.93000030517578,61.38999938964844,57.63999938964844,58.65000152587891
-1637,04/06/2021,58.86999893188477,60.88999938964844,58.65000152587891,59.33000183105469
-1638,04/07/2021,59.2400016784668,60.04000091552734,58.13999938964844,59.77000045776367
-1639,04/08/2021,59.66999816894531,59.93000030517578,58.84000015258789,59.59999847412109
-1640,04/09/2021,59.75,59.95000076293945,59.11999893188477,59.31999969482422
-1641,04/12/2021,59.43000030517578,60.7599983215332,58.72999954223633,59.70000076293945
-1642,04/13/2021,59.77000045776367,60.59000015258789,59.65999984741211,60.18000030517578
-1643,04/14/2021,60.52000045776367,63.43000030517578,60.38000106811523,63.15000152587891
-1644,04/15/2021,62.91999816894531,63.56999969482422,62.54000091552734,63.45999908447266
-1645,04/16/2021,63.33000183105469,63.7599983215332,62.83000183105469,63.13000106811523
-1646,04/19/2021,62.88000106811523,63.56999969482422,62.68000030517578,63.38000106811523
-1647,04/20/2021,63.59000015258789,64.37999725341797,61.5,62.66999816894531
-1648,04/21/2021,62.36000061035156,62.56000137329102,60.88000106811523,61.34999847412109
-1649,04/22/2021,61.18000030517578,61.84999847412109,60.63000106811523,61.43000030517578
-1650,04/23/2021,61.81000137329102,62.41999816894531,61.2599983215332,62.13999938964844
-1651,04/26/2021,62.20000076293945,62.27000045776367,60.66999816894531,61.90999984741211
-1652,04/27/2021,62.04000091552734,63.27999877929688,61.93999862670898,62.93999862670898
-1653,04/28/2021,63.02999877929688,64.51000213623047,62.70000076293945,63.86000061035156
-1654,04/29/2021,63.83000183105469,65.44999694824219,63.77999877929688,65.01000213623047
-1655,04/30/2021,64.73999786376953,64.83999633789062,63.09000015258789,63.58000183105469
-1656,05/03/2021,63.70999908447266,64.66999816894531,62.93000030517578,64.48999786376953
-1657,05/04/2021,64.66999816894531,66.29000091552734,64.30000305175781,65.69000244140625
-1658,05/05/2021,66.19999694824219,66.73999786376953,64.93000030517578,65.62999725341797
-1659,05/06/2021,65.16999816894531,65.97000122070312,64.52999877929688,64.70999908447266
-1660,05/07/2021,64.8499984741211,65.22000122070312,63.90999984741211,64.9000015258789
-1661,05/10/2021,65.3499984741211,65.75,63.95999908447266,64.91999816894531
-1662,05/11/2021,65.0,65.45999908447266,63.70000076293945,65.27999877929688
-1663,05/12/2021,65.5,66.62000274658203,64.97000122070312,66.08000183105469
-1664,05/13/2021,65.68000030517578,65.80000305175781,63.09999847412109,63.81999969482422
-1665,05/14/2021,63.81999969482422,65.5999984741211,63.36000061035156,65.37000274658203
-1666,05/17/2021,65.51000213623047,66.41999816894531,64.81999969482422,66.2699966430664
-1667,05/18/2021,66.44999694824219,66.91999816894531,64.25,65.48999786376953
-1668,05/19/2021,65.22000122070312,65.22000122070312,61.95999908447266,63.36000061035156
-1669,05/20/2021,63.34000015258789,63.95000076293945,61.68999862670898,61.93999862670898
-1670,05/21/2021,62.08000183105469,64.06999969482422,61.56000137329102,63.58000183105469
-1671,05/24/2021,63.81999969482422,66.12000274658203,63.65999984741211,66.05000305175781
-1672,05/25/2021,66.0199966430664,66.5,65.41000366210938,66.06999969482422
-1673,05/26/2021,65.95999908447266,66.43000030517578,65.26000213623047,66.20999908447266
-1674,05/27/2021,66.08000183105469,66.88999938964844,65.47000122070312,66.8499984741211
-1675,05/28/2021,67.20999908447266,67.51000213623047,66.18000030517578,66.31999969482422
-1676,05/31/2021,66.69000244140625,67.4000015258789,66.41000366210938,66.9000015258789
-1677,06/01/2021,66.94999694824219,68.86000061035156,66.9000015258789,67.72000122070312
-1678,06/02/2021,67.91000366210938,68.98999786376953,67.80999755859375,68.83000183105469
-1679,06/03/2021,68.7300033569336,69.36000061035156,68.19999694824219,68.80999755859375
-1680,06/04/2021,68.73999786376953,69.75,68.36000061035156,69.62000274658203
-1681,06/07/2021,69.45999908447266,70.0,68.93000030517578,69.2300033569336
-1682,06/08/2021,69.12999725341797,70.26000213623047,68.47000122070312,70.05000305175781
-1683,06/09/2021,69.98999786376953,70.61000061035156,69.47000122070312,69.95999908447266
-1684,06/10/2021,69.75,70.6500015258789,68.68000030517578,70.29000091552734
-1685,06/11/2021,70.19000244140625,71.23999786376953,69.69000244140625,70.91000366210938
-1686,06/14/2021,70.7699966430664,71.77999877929688,70.69999694824219,70.87999725341797
-1687,06/15/2021,71.0,72.4800033569336,70.87999725341797,72.12000274658203
-1688,06/16/2021,72.3499984741211,72.98999786376953,71.63999938964844,72.1500015258789
-1689,06/17/2021,71.5199966430664,72.30000305175781,69.77999877929688,71.04000091552734
-1690,06/18/2021,70.94000244140625,72.05999755859375,70.18000030517578,71.63999938964844
-1691,06/21/2021,71.87999725341797,73.91999816894531,71.19999694824219,73.66000366210938
-1692,06/22/2021,73.0,73.45999908447266,72.47000122070312,72.8499984741211
-1693,06/23/2021,72.86000061035156,74.25,72.86000061035156,73.08000183105469
-1694,06/24/2021,73.18000030517578,73.5999984741211,72.33000183105469,73.30000305175781
-1695,06/25/2021,73.29000091552734,74.16999816894531,72.87999725341797,74.05000305175781
-1696,06/28/2021,74.05000305175781,74.41999816894531,72.62000274658203,72.91000366210938
-1697,06/29/2021,72.86000061035156,73.80999755859375,71.98999786376953,72.9800033569336
-1698,06/30/2021,73.44000244140625,74.12000274658203,72.83000183105469,73.47000122070312
-1699,07/01/2021,73.51000213623047,76.19999694824219,73.4000015258789,75.2300033569336
-1700,07/02/2021,75.06999969482422,75.61000061035156,74.44000244140625,75.16000366210938
-1701,07/05/2021,75.19000244140625,76.37999725341797,74.7699966430664,76.33999633789062
-1702,07/06/2021,76.23999786376953,76.9800033569336,72.94000244140625,73.37000274658203
-1703,07/07/2021,73.54000091552734,74.86000061035156,71.0999984741211,72.19999694824219
-1704,07/08/2021,72.1500015258789,73.25,70.77999877929688,72.94000244140625
-1705,07/09/2021,73.18000030517578,74.76000213623047,72.7300033569336,74.55999755859375
-1706,07/12/2021,74.75,74.91000366210938,73.18000030517578,74.0999984741211
-1707,07/13/2021,74.20999908447266,75.51000213623047,73.70999908447266,75.25
-1708,07/14/2021,75.0199966430664,75.44999694824219,72.23999786376953,73.12999725341797
-1709,07/15/2021,72.83999633789062,72.93000030517578,71.41999816894531,71.6500015258789
-1710,07/16/2021,71.41999816894531,72.27999877929688,70.45999908447266,71.80999755859375
-1711,07/19/2021,71.5199966430664,71.55999755859375,66.01000213623047,66.41999816894531
-1712,07/20/2021,66.87999725341797,67.5999984741211,65.04000091552734,67.19999694824219
-1713,07/21/2021,66.80000305175781,70.5,66.5199966430664,70.30000305175781
-1714,07/22/2021,70.26000213623047,72.01000213623047,69.87000274658203,71.91000366210938
-1715,07/23/2021,71.69999694824219,72.16999816894531,71.4000015258789,72.06999969482422
-1716,07/26/2021,72.05999755859375,72.37000274658203,70.58000183105469,71.91000366210938
-1717,07/27/2021,72.0999984741211,72.31999969482422,71.08999633789062,71.6500015258789
-1718,07/28/2021,72.0199966430664,72.5999984741211,71.70999908447266,72.38999938964844
-1719,07/29/2021,72.41999816894531,73.66999816894531,72.27999877929688,73.62000274658203
-1720,07/30/2021,73.31999969482422,74.2300033569336,72.94000244140625,73.94999694824219
-1721,08/02/2021,73.83000183105469,73.93000030517578,70.56999969482422,71.26000213623047
-1722,08/03/2021,71.38999938964844,71.94999694824219,69.19999694824219,70.55999755859375
-1723,08/04/2021,70.47000122070312,70.80999755859375,67.86000061035156,68.1500015258789
-1724,08/05/2021,68.12000274658203,69.3499984741211,67.62000274658203,69.08999633789062
-1725,08/06/2021,69.02999877929688,70.19000244140625,67.81999969482422,68.27999877929688
-1726,08/09/2021,67.69000244140625,67.69000244140625,65.1500015258789,66.4800033569336
-1727,08/10/2021,66.94000244140625,68.9000015258789,66.61000061035156,68.29000091552734
-1728,08/11/2021,68.4800033569336,69.44000244140625,66.69000244140625,69.25
-1729,08/12/2021,69.3499984741211,69.62999725341797,68.48999786376953,69.08999633789062
-1730,08/13/2021,68.87000274658203,69.20999908447266,67.77999877929688,68.44000244140625
-1731,08/16/2021,68.0999984741211,68.22000122070312,65.75,67.29000091552734
-1732,08/17/2021,67.58999633789062,67.69999694824219,66.33000183105469,66.58999633789062
-1733,08/18/2021,66.69000244140625,67.47000122070312,64.38999938964844,65.45999908447266
-1734,08/19/2021,64.55000305175781,64.55000305175781,62.68000030517578,63.68999862670898
-1735,08/20/2021,63.66999816894531,64.04000091552734,61.86000061035156,62.13999938964844
-1736,08/23/2021,61.7599983215332,66.0,61.65000152587891,65.63999938964844
-1737,08/24/2021,65.52999877929688,67.81999969482422,65.48999786376953,67.54000091552734
-1738,08/25/2021,67.41999816894531,68.54000091552734,66.94000244140625,68.36000061035156
-1739,08/26/2021,68.0199966430664,68.30000305175781,67.02999877929688,67.41999816894531
-1740,08/27/2021,67.8499984741211,69.05000305175781,67.54000091552734,68.73999786376953
-1741,08/30/2021,69.11000061035156,69.6500015258789,67.69999694824219,69.20999908447266
-1742,08/31/2021,69.1500015258789,69.3499984741211,68.18000030517578,68.5
-1743,09/01/2021,68.5199966430664,69.2300033569336,67.12000274658203,68.58999633789062
-1744,09/02/2021,68.26000213623047,70.5999984741211,67.87000274658203,69.98999786376953
-1745,09/03/2021,69.79000091552734,70.52999877929688,69.12999725341797,69.29000091552734
-1746,09/06/2021,69.30999755859375,69.5199966430664,68.2699966430664,68.93000030517578
-1747,09/07/2021,68.8499984741211,69.41000366210938,67.68000030517578,68.3499984741211
-1748,09/08/2021,68.4800033569336,69.75,68.36000061035156,69.30000305175781
-1749,09/09/2021,69.2300033569336,69.88999938964844,67.56999969482422,68.13999938964844
-1750,09/10/2021,67.94000244140625,69.95999908447266,67.70999908447266,69.72000122070312
-1751,09/13/2021,69.5999984741211,70.95999908447266,69.55000305175781,70.44999694824219
-1752,09/14/2021,70.62999725341797,71.20999908447266,69.98999786376953,70.45999908447266
-1753,09/15/2021,70.83000183105469,73.12999725341797,70.69999694824219,72.61000061035156
-1754,09/16/2021,72.5999984741211,72.95999908447266,71.55000305175781,72.61000061035156
-1755,09/17/2021,72.4000015258789,72.58000183105469,71.27999877929688,71.97000122070312
-1756,09/20/2021,71.94000244140625,71.94000244140625,69.98999786376953,70.29000091552734
-1757,09/21/2021,70.63999938964844,71.4800033569336,69.41000366210938,70.48999786376953
-1758,09/22/2021,70.77999877929688,72.29000091552734,70.6500015258789,72.2300033569336
-1759,09/23/2021,71.95999908447266,73.48999786376953,71.62000274658203,73.30000305175781
-1760,09/24/2021,73.30000305175781,74.26000213623047,72.80999755859375,73.9800033569336
-1761,09/27/2021,74.0999984741211,75.75,74.0999984741211,75.44999694824219
-1762,09/28/2021,75.37999725341797,76.66999816894531,74.25,75.29000091552734
-1763,09/29/2021,74.41999816894531,75.7699966430664,73.7300033569336,74.83000183105469
-1764,09/30/2021,74.72000122070312,76.05999755859375,73.1500015258789,75.02999877929688
-1765,10/01/2021,75.23999786376953,75.98999786376953,74.25,75.87999725341797
-1766,10/04/2021,76.0,78.36000061035156,75.3499984741211,77.62000274658203
-1767,10/05/2021,77.54000091552734,79.47000122070312,77.52999877929688,78.93000030517578
-1768,10/06/2021,78.98999786376953,79.76000213623047,76.8499984741211,77.43000030517578
-1769,10/07/2021,77.1500015258789,78.88999938964844,75.0,78.30000305175781
-1770,10/08/2021,78.81999969482422,80.11000061035156,78.66000366210938,79.3499984741211
-1771,10/11/2021,79.6500015258789,82.16999816894531,79.6500015258789,80.5199966430664
-1772,10/12/2021,80.43000030517578,81.61000061035156,79.47000122070312,80.63999938964844
-1773,10/13/2021,80.33000183105469,81.02999877929688,79.41999816894531,80.44000244140625
-1774,10/14/2021,80.76000213623047,81.68000030517578,80.38999938964844,81.30999755859375
-1775,10/15/2021,81.62000274658203,82.62000274658203,81.5,82.27999877929688
-1776,10/18/2021,82.7300033569336,83.8499984741211,81.87999725341797,82.44000244140625
-1777,10/19/2021,82.47000122070312,83.69999694824219,81.80000305175781,82.95999908447266
-1778,10/20/2021,82.55000305175781,83.62000274658203,80.77999877929688,83.41999816894531
-1779,10/21/2021,83.62000274658203,83.94000244140625,80.80000305175781,82.5
-1780,10/22/2021,82.33000183105469,84.22000122070312,81.77999877929688,83.76000213623047
-1781,10/25/2021,84.01000213623047,85.41000366210938,83.41000366210938,83.76000213623047
-1782,10/26/2021,83.86000061035156,84.87000274658203,82.98999786376953,84.6500015258789
-1783,10/27/2021,84.2699966430664,84.44999694824219,82.02999877929688,82.66000366210938
-1784,10/28/2021,82.19999694824219,83.19000244140625,80.62000274658203,82.80999755859375
-1785,10/29/2021,82.77999877929688,83.73999786376953,81.41999816894531,83.56999969482422
-1786,11/01/2021,83.27999877929688,84.87999725341797,82.79000091552734,84.05000305175781
-1787,11/02/2021,83.83999633789062,84.4000015258789,82.94000244140625,83.91000366210938
-1788,11/03/2021,82.94000244140625,82.98999786376953,79.70999908447266,80.86000061035156
-1789,11/04/2021,80.4000015258789,83.41000366210938,78.26000213623047,78.80999755859375
-1790,11/05/2021,79.76000213623047,81.80000305175781,78.97000122070312,81.2699966430664
-1791,11/08/2021,81.55999755859375,82.66999816894531,81.33000183105469,81.93000030517578
-1792,11/09/2021,81.9800033569336,84.63999938964844,81.79000091552734,84.1500015258789
-1793,11/10/2021,84.41000366210938,84.69999694824219,80.81999969482422,81.33999633789062
-1794,11/11/2021,81.55000305175781,82.33000183105469,80.20999908447266,81.58999633789062
-1795,11/12/2021,81.51000213623047,81.61000061035156,79.80000305175781,80.79000091552734
-1796,11/15/2021,80.6500015258789,81.16999816894531,79.30999755859375,80.87999725341797
-1797,11/16/2021,80.75,81.79000091552734,80.0199966430664,80.76000213623047
-1798,11/17/2021,80.37000274658203,80.56999969482422,77.7300033569336,78.36000061035156
-1799,11/18/2021,77.58999633789062,79.22000122070312,77.38999938964844,79.01000213623047
-1800,11/19/2021,78.18000030517578,79.31999969482422,75.08999633789062,75.94000244140625
-1801,11/22/2021,75.36000061035156,77.16000366210938,74.97000122070312,76.75
-1802,11/23/2021,76.44999694824219,78.8499984741211,75.31999969482422,78.5
-1803,11/24/2021,78.25,79.22000122070312,78.0199966430664,78.38999938964844
-1804,11/25/2021,78.37000274658203,78.63999938964844,77.80000305175781,78.0999984741211
-1805,11/26/2021,77.2300033569336,77.41000366210938,67.41999816894531,68.1500015258789
-1806,11/29/2021,69.0,72.91000366210938,68.91000366210938,69.94999694824219
-1807,11/30/2021,70.98999786376953,71.18000030517578,64.44000244140625,66.18000030517578
-1808,12/01/2021,66.58000183105469,69.5,64.86000061035156,65.56999969482422
-1809,12/02/2021,66.37000274658203,67.47000122070312,62.45000076293945,66.5
-1810,12/03/2021,67.19000244140625,69.19999694824219,65.62999725341797,66.26000213623047
-1811,12/06/2021,67.0,70.11000061035156,66.9800033569336,69.48999786376953
-1812,12/07/2021,70.05000305175781,73.02999877929688,69.72000122070312,72.05000305175781
-1813,12/08/2021,72.08000183105469,73.01000213623047,70.91999816894531,72.36000061035156
-1814,12/09/2021,72.55999755859375,73.33999633789062,70.4000015258789,70.94000244140625
-1815,12/10/2021,70.58999633789062,72.33999633789062,70.33000183105469,71.66999816894531
-1816,12/13/2021,72.12999725341797,73.0,70.76000213623047,71.29000091552734
-1817,12/14/2021,71.38999938964844,72.0199966430664,69.54000091552734,70.7300033569336
-1818,12/15/2021,70.2300033569336,71.66000366210938,69.4000015258789,70.87000274658203
-1819,12/16/2021,71.58000183105469,72.94999694824219,71.05000305175781,72.37999725341797
-1820,12/17/2021,71.9000015258789,72.04000091552734,70.05000305175781,70.86000061035156
-1821,12/20/2021,69.97000122070312,69.97000122070312,66.1500015258789,68.61000061035156
-1822,12/21/2021,69.04000091552734,71.55000305175781,68.56999969482422,71.12000274658203
-1823,12/22/2021,71.33000183105469,73.1500015258789,70.83000183105469,72.76000213623047
-1824,12/23/2021,72.94999694824219,73.95999908447266,72.30000305175781,73.79000091552734
-1825,12/24/2021,73.25,73.55000305175781,72.6500015258789,73.08999633789062
-1826,12/27/2021,73.43000030517578,76.06999969482422,72.58999633789062,75.56999969482422
-1827,12/28/2021,75.75,76.9000015258789,75.55000305175781,75.9800033569336
-1828,12/29/2021,76.30999755859375,77.37000274658203,75.37999725341797,76.55999755859375
-1829,12/30/2021,76.55000305175781,77.43000030517578,75.79000091552734,76.98999786376953
-1830,12/31/2021,76.2699966430664,77.05000305175781,74.97000122070312,75.20999908447266
-1831,01/03/2022,75.63999938964844,76.43000030517578,74.30000305175781,76.08000183105469
-1832,01/04/2022,76.0,77.62000274658203,75.73999786376953,76.98999786376953
-1833,01/05/2022,77.11000061035156,78.58000183105469,76.5,77.8499984741211
-1834,01/06/2022,77.30000305175781,80.23999786376953,76.75,79.45999908447266
-1835,01/07/2022,79.55999755859375,80.48999786376953,78.55999755859375,78.9000015258789
-1836,01/10/2022,78.97000122070312,79.43000030517578,77.86000061035156,78.2300033569336
-1837,01/11/2022,78.63999938964844,81.58999633789062,78.41999816894531,81.22000122070312
-1838,01/12/2022,81.41000366210938,83.08999633789062,81.18000030517578,82.63999938964844
-1839,01/13/2022,82.83999633789062,82.91999816894531,81.41000366210938,82.12000274658203
-1840,01/14/2022,81.70999908447266,84.4000015258789,81.5999984741211,83.81999969482422
-1841,01/17/2022,84.54000091552734,84.6500015258789,83.5199966430664,84.29000091552734
-1842,01/18/2022,84.2300033569336,86.69999694824219,84.2300033569336,85.43000030517578
-1843,01/19/2022,86.76000213623047,87.47000122070312,85.81999969482422,86.95999908447266
-1844,01/20/2022,85.25,87.0999984741211,84.20999908447266,85.55000305175781
-1845,01/21/2022,83.77999877929688,85.54000091552734,82.80999755859375,85.13999938964844
-1846,01/24/2022,84.98999786376953,86.08999633789062,81.93000030517578,83.30999755859375
-1847,01/25/2022,83.58000183105469,85.69999694824219,83.01000213623047,85.5999984741211
-1848,01/26/2022,85.22000122070312,87.93000030517578,85.0199966430664,87.3499984741211
-1849,01/27/2022,87.16999816894531,88.55000305175781,86.22000122070312,86.61000061035156
-1850,01/28/2022,87.27999877929688,88.83000183105469,86.45999908447266,86.81999969482422
-1851,01/31/2022,87.41000366210938,88.38999938964844,86.36000061035156,88.1500015258789
-1852,02/01/2022,88.51000213623047,88.9000015258789,86.58999633789062,88.19999694824219
-1853,02/02/2022,88.54000091552734,89.69999694824219,87.12000274658203,88.26000213623047
-1854,02/03/2022,87.7699966430664,90.41999816894531,86.76000213623047,90.2699966430664
-1855,02/04/2022,90.55000305175781,93.16000366210938,90.5,92.30999755859375
-1856,02/07/2022,91.98999786376953,92.73999786376953,90.75,91.31999969482422
-1857,02/08/2022,91.36000061035156,91.62000274658203,88.5199966430664,89.36000061035156
-1858,02/09/2022,89.62000274658203,90.56999969482422,88.44000244140625,89.66000366210938
-1859,02/10/2022,90.04000091552734,91.73999786376953,89.05000305175781,89.87999725341797
-1860,02/11/2022,89.80000305175781,94.66000366210938,89.19000244140625,93.0999984741211
-1861,02/14/2022,94.08999633789062,95.80000305175781,92.11000061035156,95.45999908447266
-1862,02/15/2022,94.80999755859375,95.13999938964844,90.73999786376953,92.06999969482422
-1863,02/16/2022,92.31999969482422,95.0,90.04000091552734,93.66000366210938
-1864,02/17/2022,91.19000244140625,93.30999755859375,90.88999938964844,91.76000213623047
-1865,02/18/2022,91.44999694824219,92.3499984741211,89.29000091552734,91.06999969482422
-1866,02/21/2022,91.37000274658203,93.5999984741211,89.2300033569336,91.58999633789062
-1867,02/22/2022,92.66999816894531,94.94000244140625,91.05999755859375,91.91000366210938
-1868,02/23/2022,91.83999633789062,93.87000274658203,90.66999816894531,92.0999984741211
-1869,02/24/2022,93.33999633789062,100.52999877929688,91.5,92.80999755859375
-1870,02/25/2022,94.58999633789062,95.62000274658203,90.08000183105469,91.58999633789062
-1871,02/28/2022,94.79000091552734,98.8499984741211,94.44999694824219,95.72000122070312
-1872,03/01/2022,96.16000366210938,106.75,96.1500015258789,103.41000366210938
-1873,03/02/2022,106.23999786376953,112.5,105.22000122070312,110.5999984741211
-1874,03/03/2022,111.66000366210938,116.51000213623047,106.52999877929688,107.66999816894531
-1875,03/04/2022,111.72000122070312,115.98999786376953,107.2699966430664,115.68000030517578
-1876,03/07/2022,120.44000244140625,133.4600067138672,115.5999984741211,119.4000015258789
-1877,03/08/2022,120.69000244140625,129.44000244140625,117.13999938964844,123.69999694824219
-1878,03/09/2022,125.79000091552734,126.86000061035156,103.75,108.69999694824219
-1879,03/10/2022,109.9800033569336,114.87000274658203,105.5999984741211,106.0199966430664
-1880,03/11/2022,107.05999755859375,110.27999877929688,104.62999725341797,109.33000183105469
-1881,03/14/2022,109.5199966430664,109.5199966430664,99.87999725341797,103.01000213623047
-1882,03/15/2022,101.47000122070312,101.52999877929688,93.55000305175781,96.44000244140625
-1883,03/16/2022,95.73999786376953,99.19999694824219,94.1500015258789,95.04000091552734
-1884,03/17/2022,96.08000183105469,104.19999694824219,95.38999938964844,102.9800033569336
-1885,03/18/2022,103.44999694824219,105.93000030517578,102.36000061035156,104.69999694824219
-1886,03/20/2022,105.27999877929688,106.4000015258789,105.27999877929688,106.4000015258789
-1887,03/21/2022,105.27999877929688,111.94999694824219,105.27999877929688,112.12000274658203
-1888,03/22/2022,111.91000366210938,113.30999755859375,107.18000030517578,109.2699966430664
-1889,03/23/2022,108.55999755859375,115.33999633789062,108.4800033569336,114.93000030517578
-1890,03/24/2022,114.62999725341797,116.5999984741211,110.66000366210938,112.33999633789062
-1891,03/25/2022,112.05999755859375,114.0999984741211,108.80000305175781,113.9000015258789
-1892,03/27/2022,112.68000030517578,112.68000030517578,110.30000305175781,110.72000122070312
-1893,03/28/2022,113.0999984741211,113.0999984741211,102.9000015258789,105.95999908447266
-1894,03/29/2022,104.0999984741211,107.81999969482422,98.5,104.23999786376953
-1895,03/30/2022,106.0,108.76000213623047,104.66999816894531,107.81999969482422
-1896,03/31/2022,107.62999725341797,107.7699966430664,99.69000244140625,100.27999877929688
-1897,04/01/2022,100.88999938964844,101.55999755859375,97.83000183105469,99.2699966430664
-1898,04/03/2022,99.0,99.11000061035156,98.12000274658203,98.26000213623047
-1899,04/04/2022,99.0,103.91000366210938,98.12000274658203,103.27999877929688
-1900,04/05/2022,104.25,105.55999755859375,99.91999816894531,101.95999908447266
-1901,04/06/2022,101.12000274658203,104.05999755859375,95.80000305175781,96.2300033569336
-1902,04/07/2022,96.95999908447266,98.80000305175781,93.8499984741211,96.02999877929688
-1903,04/08/2022,97.05000305175781,98.79000091552734,95.3499984741211,98.26000213623047
-1904,04/10/2022,98.41999816894531,98.41999816894531,96.75,96.91000366210938
-1905,04/11/2022,98.41999816894531,98.43000030517578,93.04000091552734,94.29000091552734
-1906,04/12/2022,95.3499984741211,101.33999633789062,95.02999877929688,100.5999984741211
-1907,04/13/2022,101.38999938964844,104.43000030517578,99.94999694824219,104.25
-1908,04/14/2022,103.7699966430664,107.55000305175781,102.16000366210938,106.94999694824219
-1909,04/17/2022,107.36000061035156,107.9800033569336,107.11000061035156,107.83999633789062
-1910,04/18/2022,107.36000061035156,109.7300033569336,106.04000091552734,108.20999908447266
-1911,04/19/2022,107.51000213623047,107.62000274658203,102.27999877929688,102.55999755859375
-1912,04/20/2022,103.1500015258789,103.95999908447266,99.94999694824219,102.19000244140625
-1913,04/21/2022,102.36000061035156,105.4000015258789,102.05000305175781,103.79000091552734
-1914,04/22/2022,103.76000213623047,104.0999984741211,101.12999725341797,102.06999969482422
-1915,04/24/2022,101.27999877929688,101.5,100.18000030517578,100.52999877929688
-1916,04/25/2022,101.27999877929688,101.62000274658203,95.33000183105469,98.54000091552734
-1917,04/26/2022,98.69999694824219,102.76000213623047,97.12999725341797,101.69999694824219
-1918,04/27/2022,102.04000091552734,102.93000030517578,99.83000183105469,102.0199966430664
-1919,04/28/2022,101.8499984741211,105.68000030517578,100.16000366210938,105.36000061035156
-1920,04/29/2022,105.08000183105469,107.98999786376953,103.83999633789062,104.69000244140625
-1921,05/01/2022,103.9800033569336,105.02999877929688,103.70999908447266,104.70999908447266
-1922,05/02/2022,104.08000183105469,105.87999725341797,100.29000091552734,105.16999816894531
-1923,05/03/2022,105.16000366210938,105.80000305175781,102.13999938964844,102.41000366210938
-1924,05/04/2022,103.47000122070312,108.62000274658203,103.04000091552734,107.80999755859375
-1925,05/05/2022,108.16999816894531,111.37999725341797,106.44999694824219,108.26000213623047
-1926,05/06/2022,108.66999816894531,111.16999816894531,107.27999877929688,109.7699966430664
-1927,05/08/2022,110.52999877929688,110.52999877929688,108.9000015258789,109.22000122070312
-1928,05/09/2022,110.52999877929688,110.52999877929688,102.18000030517578,103.08999633789062
-1929,05/10/2022,102.77999877929688,104.19999694824219,98.88999938964844,99.76000213623047
-1930,05/11/2022,98.94999694824219,106.41999816894531,98.69999694824219,105.70999908447266
-1931,05/12/2022,105.87000274658203,107.36000061035156,102.66000366210938,106.12999725341797
-1932,05/13/2022,106.97000122070312,110.5999984741211,106.36000061035156,110.48999786376953
-1933,05/15/2022,110.87999725341797,111.55000305175781,110.66000366210938,111.23999786376953
-1934,05/16/2022,110.86000061035156,114.93000030517578,108.16000366210938,114.19999694824219
-1935,05/17/2022,114.1500015258789,115.55000305175781,111.80999755859375,112.4000015258789
-1936,05/18/2022,113.73999786376953,115.36000061035156,108.70999908447266,109.58999633789062
-1937,05/19/2022,108.97000122070312,112.08999633789062,105.19999694824219,112.20999908447266
-1938,05/20/2022,109.25,111.02999877929688,108.16999816894531,110.27999877929688
-1939,05/22/2022,110.5199966430664,110.62999725341797,109.66000366210938,110.30999755859375
-1940,05/23/2022,110.5199966430664,111.94000244140625,109.19000244140625,110.29000091552734
-1941,05/24/2022,109.79000091552734,111.41999816894531,108.66000366210938,109.7699966430664
-1942,05/25/2022,110.55000305175781,111.6500015258789,109.2699966430664,110.33000183105469
-1943,05/26/2022,110.77999877929688,114.79000091552734,110.43000030517578,114.08999633789062
-1944,05/27/2022,114.05999755859375,115.30999755859375,112.94000244140625,115.06999969482422
-1945,05/29/2022,115.27999877929688,115.79000091552734,115.27999877929688,115.77999877929688
-1946,05/30/2022,115.27999877929688,117.20999908447266,115.27999877929688,116.86000061035156
-1947,05/31/2022,117.51000213623047,119.94999694824219,114.18000030517578,114.66999816894531
-1948,06/01/2022,115.0999984741211,117.87999725341797,114.5999984741211,115.26000213623047
-1949,06/02/2022,113.30999755859375,117.76000213623047,111.23999786376953,116.87000274658203
-1950,06/03/2022,117.44000244140625,120.43000030517578,115.29000091552734,118.87000274658203
-1951,06/05/2022,120.7699966430664,120.91999816894531,120.31999969482422,120.56999969482422
-1952,06/06/2022,120.73999786376953,120.91999816894531,117.70999908447266,118.5
-1953,06/07/2022,119.05000305175781,120.37000274658203,117.27999877929688,119.41000366210938
-1954,06/08/2022,119.45999908447266,123.18000030517578,119.37000274658203,122.11000061035156
-1955,06/09/2022,122.13999938964844,122.7300033569336,120.80999755859375,121.51000213623047
-1956,06/10/2022,121.3499984741211,122.73999786376953,118.3499984741211,120.66999816894531
-1957,06/12/2022,120.33999633789062,120.33999633789062,118.72000122070312,118.88999938964844
-1958,06/13/2022,120.33999633789062,122.22000122070312,117.48999786376953,120.93000030517578
-1959,06/14/2022,120.55999755859375,123.69999694824219,116.73999786376953,118.93000030517578
-1960,06/15/2022,118.7699966430664,119.58999633789062,114.6500015258789,115.30999755859375
-1961,06/16/2022,116.4800033569336,117.9800033569336,112.47000122070312,117.58999633789062
-1962,06/17/2022,116.7699966430664,118.9000015258789,108.38999938964844,109.55999755859375
-1963,06/19/2022,108.5999984741211,109.37999725341797,108.5999984741211,108.88999938964844
-1964,06/20/2022,108.5999984741211,109.37999725341797,106.81999969482422,108.80999755859375
-1965,06/21/2022,108.9000015258789,111.16999816894531,108.9000015258789,109.5199966430664
-1966,06/22/2022,109.12999725341797,109.2699966430664,101.62000274658203,106.19000244140625
-1967,06/23/2022,103.94000244140625,107.0,102.37000274658203,104.2699966430664
-1968,06/24/2022,104.4000015258789,108.58999633789062,103.69000244140625,107.62000274658203
-1969,06/26/2022,107.3499984741211,107.3499984741211,106.0199966430664,106.3499984741211
-1970,06/27/2022,107.3499984741211,110.54000091552734,105.61000061035156,109.56999969482422
-1971,06/28/2022,110.26000213623047,112.20999908447266,109.62999725341797,111.76000213623047
-1972,06/29/2022,111.88999938964844,114.02999877929688,109.22000122070312,109.77999877929688
-1973,06/30/2022,109.7699966430664,110.44000244140625,105.16000366210938,105.76000213623047
-1974,07/01/2022,106.0999984741211,109.33000183105469,104.66000366210938,108.43000030517578
-1975,07/03/2022,108.4000015258789,108.4000015258789,108.4000015258789,108.4000015258789
-1976,07/04/2022,108.37999725341797,110.77999877929688,107.31999969482422,110.41000366210938
-1977,07/05/2022,110.44000244140625,111.43000030517578,97.5,99.5
-1978,07/06/2022,101.25,102.16000366210938,95.20999908447266,98.52999877929688
-1979,07/07/2022,98.27999877929688,104.47000122070312,96.68000030517578,102.7300033569336
-1980,07/08/2022,102.88999938964844,105.23999786376953,101.56999969482422,104.79000091552734
-1981,07/10/2022,104.37000274658203,104.43000030517578,103.88999938964844,104.05999755859375
-1982,07/11/2022,104.69000244140625,104.95999908447266,100.91999816894531,104.08999633789062
-1983,07/12/2022,103.19000244140625,103.33999633789062,95.43000030517578,95.83999633789062
-1984,07/13/2022,94.91000366210938,97.95999908447266,94.54000091552734,96.30000305175781
-1985,07/14/2022,95.98999786376953,96.97000122070312,90.58000183105469,95.77999877929688
-1986,07/15/2022,96.62000274658203,99.01000213623047,94.69999694824219,97.58999633789062
-1987,07/17/2022,97.87000274658203,97.87000274658203,97.31999969482422,97.33000183105469
-1988,07/18/2022,97.87000274658203,102.66999816894531,96.2300033569336,102.5999984741211
-1989,07/19/2022,101.88999938964844,104.38999938964844,99.94999694824219,104.22000122070312
-1990,07/20/2022,100.37000274658203,100.6500015258789,98.19999694824219,99.87999725341797
-1991,07/21/2022,99.5,99.76000213623047,94.66999816894531,96.3499984741211
-1992,07/22/2022,96.25,97.95999908447266,94.30999755859375,94.69999694824219
-1993,07/24/2022,94.87999725341797,95.5199966430664,94.77999877929688,95.0999984741211
-1994,07/25/2022,94.87999725341797,96.91999816894531,93.05000305175781,96.69999694824219
-1995,07/26/2022,96.25,98.98999786376953,94.80999755859375,94.9800033569336
-1996,07/27/2022,95.56999969482422,98.5,94.33999633789062,97.26000213623047
-1997,07/28/2022,98.08000183105469,99.8499984741211,96.06999969482422,96.41999816894531
-1998,07/29/2022,97.44999694824219,101.9000015258789,96.56999969482422,98.62000274658203
-1999,07/31/2022,98.68000030517578,98.69999694824219,97.63999938964844,97.77999877929688
-2000,08/01/2022,98.66000366210938,98.70999908447266,92.4800033569336,93.88999938964844
-2001,08/02/2022,93.79000091552734,96.48999786376953,92.66999816894531,94.41999816894531
-2002,08/03/2022,93.91999816894531,96.55999755859375,90.45999908447266,90.66000366210938
-2003,08/04/2022,91.02999877929688,91.87999725341797,87.61000061035156,88.54000091552734
-2004,08/05/2022,88.06999969482422,90.79000091552734,87.08000183105469,89.01000213623047
-2005,08/07/2022,88.44000244140625,88.55999755859375,88.08000183105469,88.0999984741211
-2006,08/08/2022,88.44000244140625,90.91000366210938,87.2699966430664,90.76000213623047
-2007,08/09/2022,90.4800033569336,92.62000274658203,89.13999938964844,90.5
-2008,08/10/2022,90.5199966430664,92.43000030517578,87.70999908447266,91.93000030517578
-2009,08/11/2022,91.58000183105469,95.06999969482422,91.26000213623047,94.33999633789062
-2010,08/12/2022,94.04000091552734,94.80000305175781,91.19999694824219,92.08999633789062
-2011,08/14/2022,91.97000122070312,91.97000122070312,91.76000213623047,91.76000213623047
-2012,08/15/2022,91.83000183105469,91.97000122070312,86.87999725341797,89.41000366210938
-2013,08/16/2022,88.31999969482422,90.62999725341797,85.77999877929688,86.52999877929688
-2014,08/17/2022,87.06999969482422,89.11000061035156,85.91000366210938,88.11000061035156
-2015,08/18/2022,87.6500015258789,91.38999938964844,87.6500015258789,90.5
-2016,08/19/2022,90.73999786376953,92.04000091552734,88.54000091552734,90.7699966430664
-2017,08/21/2022,89.69999694824219,89.69999694824219,89.38999938964844,89.5
-2018,08/22/2022,89.69999694824219,90.94000244140625,86.31999969482422,90.36000061035156
-2019,08/23/2022,90.77999877929688,94.2300033569336,90.55999755859375,93.73999786376953
-2020,08/24/2022,93.70999908447266,95.37999725341797,92.86000061035156,94.88999938964844
-2021,08/25/2022,95.27999877929688,95.73999786376953,92.33999633789062,92.5199966430664
-2022,08/26/2022,93.0199966430664,94.01000213623047,91.16999816894531,93.05999755859375
-2023,08/28/2022,92.77999877929688,92.77999877929688,92.77999877929688,92.77999877929688
-2024,08/29/2022,92.77999877929688,97.38999938964844,92.77999877929688,97.01000213623047
-2025,08/30/2022,96.91000366210938,97.62999725341797,90.56999969482422,91.63999938964844
-2026,08/31/2022,92.12000274658203,92.70999908447266,88.30999755859375,89.55000305175781
-2027,09/01/2022,89.26000213623047,89.62000274658203,86.01000213623047,86.61000061035156
-2028,09/02/2022,87.19000244140625,89.62999725341797,86.66000366210938,86.87000274658203
-2029,09/04/2022,86.98999786376953,88.12000274658203,86.98999786376953,88.12000274658203
-2030,09/05/2022,86.98999786376953,90.37999725341797,86.98999786376953,89.23999786376953
-2031,09/06/2022,89.05000305175781,89.4800033569336,86.19999694824219,86.87999725341797
-2032,09/07/2022,86.86000061035156,87.70999908447266,81.61000061035156,81.94000244140625
-2033,09/08/2022,82.1500015258789,84.26000213623047,81.20999908447266,83.54000091552734
-2034,09/09/2022,83.0199966430664,87.19999694824219,82.93000030517578,86.79000091552734
-2035,09/11/2022,86.44000244140625,86.5199966430664,86.23999786376953,86.5199966430664
-2036,09/12/2022,86.44000244140625,89.0999984741211,85.16999816894531,87.77999877929688
-2037,09/13/2022,88.08000183105469,89.30000305175781,85.0999984741211,87.30999755859375
-2038,09/14/2022,87.63999938964844,90.16999816894531,86.19999694824219,88.4800033569336
-2039,09/15/2022,89.11000061035156,89.12000274658203,84.56999969482422,85.0999984741211
-2040,09/16/2022,84.62000274658203,86.54000091552734,84.30000305175781,85.11000061035156
-2041,09/18/2022,85.33999633789062,85.33999633789062,85.33999633789062,85.33999633789062
-2042,09/19/2022,85.33999633789062,86.01000213623047,82.33000183105469,85.7300033569336
-2043,09/20/2022,85.4800033569336,86.08999633789062,83.05999755859375,83.94000244140625
-2044,09/21/2022,84.16000366210938,86.66000366210938,82.5199966430664,82.94000244140625
-2045,09/22/2022,82.9800033569336,85.98999786376953,82.44999694824219,83.48999786376953
-2046,09/23/2022,83.43000030517578,83.87000274658203,78.12999725341797,78.73999786376953
-2047,09/25/2022,79.4000015258789,79.4800033569336,78.94999694824219,79.4800033569336
-2048,09/26/2022,79.4000015258789,80.30999755859375,76.30999755859375,76.70999908447266
-2049,09/27/2022,76.72000122070312,79.5,76.72000122070312,78.5
-2050,09/28/2022,78.61000061035156,82.27999877929688,76.55000305175781,82.1500015258789
-2051,09/29/2022,81.7699966430664,82.94999694824219,80.44000244140625,81.2300033569336
-2052,09/30/2022,81.37999725341797,82.52999877929688,79.16000366210938,79.48999786376953
-2053,10/02/2022,81.25,82.12000274658203,81.08999633789062,82.12000274658203
-2054,10/03/2022,81.12000274658203,84.54000091552734,81.08999633789062,83.62999725341797
-2055,10/04/2022,83.41000366210938,86.9800033569336,83.38999938964844,86.5199966430664
-2056,10/05/2022,86.5199966430664,88.41000366210938,85.37000274658203,87.76000213623047
-2057,10/06/2022,88.0999984741211,89.05000305175781,87.05999755859375,88.44999694824219
-2058,10/07/2022,88.95999908447266,93.31999969482422,88.0,92.63999938964844
-2059,10/09/2022,93.30999755859375,93.30999755859375,92.38999938964844,92.62999725341797
-2060,10/10/2022,93.55999755859375,93.61000061035156,90.5999984741211,91.12999725341797
-2061,10/11/2022,90.7699966430664,91.27999877929688,87.98999786376953,89.3499984741211
-2062,10/12/2022,88.69999694824219,90.04000091552734,86.29000091552734,87.2699966430664
-2063,10/13/2022,87.22000122070312,89.66999816894531,85.56999969482422,89.11000061035156
-2064,10/14/2022,88.95999908447266,89.69000244140625,85.2300033569336,85.61000061035156
-2065,10/16/2022,85.6500015258789,86.19999694824219,85.6500015258789,86.19999694824219
-2066,10/17/2022,85.6500015258789,87.0999984741211,84.62999725341797,85.45999908447266
-2067,10/18/2022,85.9000015258789,86.33000183105469,82.0999984741211,82.81999969482422
-2068,10/19/2022,82.73999786376953,86.19000244140625,82.73999786376953,85.55000305175781
-2069,10/20/2022,84.83000183105469,87.13999938964844,84.19999694824219,84.51000213623047
-2070,10/21/2022,84.62000274658203,85.91000366210938,83.18000030517578,85.05000305175781
-2071,10/23/2022,85.19999694824219,85.6500015258789,85.19999694824219,85.6500015258789
-2072,10/24/2022,85.19999694824219,85.9000015258789,82.69999694824219,84.58000183105469
-2073,10/25/2022,84.87000274658203,86.01000213623047,83.08999633789062,85.31999969482422
-2074,10/26/2022,84.80999755859375,88.44999694824219,84.16999816894531,87.91000366210938
-2075,10/27/2022,88.20999908447266,89.79000091552734,87.37000274658203,89.08000183105469
-2076,10/28/2022,88.5999984741211,88.7300033569336,87.0999984741211,87.9000015258789
-2077,10/30/2022,88.4800033569336,88.66000366210938,88.38999938964844,88.5
-2078,10/31/2022,88.4800033569336,88.66000366210938,85.30000305175781,86.52999877929688
-2079,11/01/2022,86.20999908447266,89.43000030517578,85.94000244140625,88.37000274658203
-2080,11/02/2022,88.69999694824219,90.3499984741211,87.76000213623047,90.0
-2081,11/03/2022,88.94999694824219,89.66999816894531,87.62000274658203,88.16999816894531
-2082,11/04/2022,88.06999969482422,92.83999633789062,87.9000015258789,92.61000061035156
-2083,11/06/2022,91.5,91.5,90.33000183105469,90.94999694824219
-2084,11/07/2022,91.5,93.7300033569336,90.33000183105469,91.79000091552734
-2085,11/08/2022,92.0999984741211,92.0999984741211,88.3499984741211,88.91000366210938
-2086,11/09/2022,88.72000122070312,89.05999755859375,85.51000213623047,85.83000183105469
-2087,11/10/2022,85.75,87.31999969482422,84.7300033569336,86.47000122070312
-2088,11/11/2022,86.66000366210938,90.06999969482422,86.66000366210938,88.95999908447266
-2089,11/13/2022,88.98999786376953,89.54000091552734,88.80000305175781,89.54000091552734
-2090,11/14/2022,88.98999786376953,89.66999816894531,85.19000244140625,85.87000274658203
-2091,11/15/2022,85.31999969482422,88.63999938964844,84.06999969482422,86.91999816894531
-2092,11/16/2022,87.02999877929688,87.5199966430664,84.2300033569336,85.58999633789062
-2093,11/17/2022,85.33000183105469,85.36000061035156,81.41999816894531,81.63999938964844
-2094,11/18/2022,81.88999938964844,81.88999938964844,77.31999969482422,80.08000183105469
-2095,11/20/2022,80.33999633789062,80.38999938964844,80.19999694824219,80.31999969482422
-2096,11/21/2022,80.33000183105469,80.5,75.31999969482422,80.04000091552734
-2097,11/22/2022,80.27999877929688,82.37000274658203,79.88999938964844,80.94999694824219
-2098,11/23/2022,81.19000244140625,81.95999908447266,76.87000274658203,77.94000244140625
-2099,11/24/2022,77.69000244140625,78.20999908447266,76.91999816894531,78.08000183105469
-2100,11/25/2022,78.44999694824219,79.88999938964844,76.26000213623047,76.27999877929688
-2101,11/27/2022,76.01000213623047,76.47000122070312,75.87999725341797,75.87999725341797
-2102,11/28/2022,76.05000305175781,77.83000183105469,73.61000061035156,77.23999786376953
-2103,11/29/2022,76.54000091552734,79.62999725341797,76.54000091552734,78.19999694824219
-2104,11/30/2022,78.77999877929688,81.37999725341797,78.41999816894531,80.55000305175781
-2105,12/01/2022,80.48999786376953,83.33000183105469,79.95999908447266,81.22000122070312
-2106,12/02/2022,81.25,82.16000366210938,79.69000244140625,79.9800033569336
-2107,12/04/2022,80.16000366210938,81.2300033569336,80.0,81.12000274658203
-2108,12/05/2022,80.16000366210938,82.69999694824219,76.77999877929688,76.93000030517578
-2109,12/06/2022,77.58000183105469,77.87000274658203,73.45999908447266,74.25
-2110,12/07/2022,74.55000305175781,75.36000061035156,71.75,72.01000213623047
-2111,12/08/2022,72.48999786376953,75.41000366210938,71.12999725341797,71.45999908447266
-2112,12/09/2022,72.16000366210938,72.91000366210938,70.08000183105469,71.0199966430664
-2113,12/11/2022,71.80999755859375,72.19999694824219,71.75,71.77999877929688
-2114,12/12/2022,71.83000183105469,73.9800033569336,70.26000213623047,73.16999816894531
-2115,12/13/2022,73.51000213623047,76.36000061035156,73.26000213623047,75.38999938964844
-2116,12/14/2022,75.05000305175781,77.76000213623047,74.98999786376953,77.27999877929688
-2117,12/15/2022,77.29000091552734,77.75,75.37999725341797,76.11000061035156
-2118,12/16/2022,76.19999694824219,76.5,73.44000244140625,74.29000091552734
-2119,12/18/2022,74.41999816894531,74.6500015258789,74.41999816894531,74.6500015258789
-2120,12/19/2022,74.41999816894531,76.04000091552734,73.8499984741211,75.19000244140625
-2121,12/20/2022,75.93000030517578,76.94000244140625,74.47000122070312,76.2300033569336
-2122,12/21/2022,76.22000122070312,78.61000061035156,75.79000091552734,78.29000091552734
-2123,12/22/2022,78.69999694824219,79.88999938964844,77.02999877929688,77.48999786376953
-2124,12/23/2022,78.20999908447266,80.29000091552734,78.01000213623047,79.55999755859375
-2125,12/27/2022,80.37000274658203,81.18000030517578,79.16000366210938,79.52999877929688
-2126,12/28/2022,79.76000213623047,79.80999755859375,77.33999633789062,78.95999908447266
-2127,12/29/2022,78.55999755859375,78.81999969482422,76.8499984741211,78.4000015258789
-2128,12/30/2022,78.9000015258789,80.44000244140625,77.73999786376953,80.26000213623047
-2129,01/03/2023,80.19000244140625,81.51000213623047,76.63999938964844,76.93000030517578
-2130,01/04/2023,77.33999633789062,77.37000274658203,72.75,72.83999633789062
-2131,01/05/2023,73.48999786376953,74.91000366210938,72.4800033569336,73.66999816894531
-2132,01/06/2023,74.27999877929688,75.45999908447266,73.25,73.7699966430664
-2133,01/08/2023,73.56999969482422,73.81999969482422,73.56999969482422,73.81999969482422
-2134,01/09/2023,73.52999877929688,76.7300033569336,73.52999877929688,74.62999725341797
-2135,01/10/2023,74.70999908447266,75.9000015258789,73.87000274658203,75.12000274658203
-2136,01/11/2023,74.6500015258789,77.81999969482422,74.30000305175781,77.41000366210938
-2137,01/12/2023,77.58999633789062,79.1500015258789,77.0999984741211,78.38999938964844
-2138,01/13/2023,78.36000061035156,80.0999984741211,78.0,79.86000061035156
-2139,01/15/2023,79.80000305175781,79.80000305175781,79.80000305175781,79.80000305175781
-2140,01/16/2023,79.80000305175781,79.83000183105469,78.54000091552734,79.06999969482422
-2141,01/17/2023,78.87000274658203,81.2300033569336,78.75,80.18000030517578
-2142,01/18/2023,80.72000122070312,82.30000305175781,78.97000122070312,79.4800033569336
-2143,01/19/2023,78.19000244140625,81.06999969482422,78.19000244140625,80.33000183105469
-2144,01/20/2023,81.08000183105469,81.91000366210938,79.94000244140625,81.63999938964844
-2145,01/22/2023,81.87000274658203,81.87000274658203,81.22000122070312,81.22000122070312
-2146,01/23/2023,81.87000274658203,82.6500015258789,81.08999633789062,81.62000274658203
-2147,01/24/2023,81.63999938964844,82.19999694824219,79.70999908447266,80.12999725341797
-2148,01/25/2023,80.2300033569336,81.22000122070312,79.47000122070312,80.1500015258789
-2149,01/26/2023,80.52999877929688,82.12999725341797,79.94000244140625,81.01000213623047
-2150,01/27/2023,81.19000244140625,82.5,79.04000091552734,79.68000030517578
-2151,01/29/2023,80.04000091552734,80.43000030517578,79.87000274658203,80.43000030517578
-2152,01/30/2023,80.04000091552734,80.45999908447266,77.69000244140625,77.9000015258789
-2153,01/31/2023,78.02999877929688,79.2300033569336,76.56999969482422,78.87000274658203
-2154,02/01/2023,79.06999969482422,79.7300033569336,76.08999633789062,76.41000366210938
-2155,02/02/2023,76.95999908447266,77.2300033569336,75.0,75.87999725341797
-2156,02/03/2023,76.08000183105469,78.0,73.1500015258789,73.38999938964844
-2157,02/05/2023,73.33000183105469,73.73999786376953,73.33000183105469,73.73999786376953
-2158,02/06/2023,73.31999969482422,74.5199966430664,72.29000091552734,74.11000061035156
-2159,02/07/2023,74.44000244140625,77.61000061035156,74.41000366210938,77.13999938964844
-2160,02/08/2023,77.62000274658203,78.58000183105469,77.11000061035156,78.47000122070312
-2161,02/09/2023,78.44000244140625,78.83000183105469,76.55000305175781,78.05999755859375
-2162,02/10/2023,77.72000122070312,80.33999633789062,77.5,79.72000122070312
-2163,02/12/2023,80.04000091552734,80.04000091552734,79.5199966430664,79.5199966430664
-2164,02/13/2023,80.04000091552734,80.62999725341797,78.5,80.13999938964844
-2165,02/14/2023,79.30000305175781,79.61000061035156,77.5,79.05999755859375
-2166,02/15/2023,78.62000274658203,79.1500015258789,77.27999877929688,78.58999633789062
-2167,02/16/2023,78.54000091552734,79.48999786376953,77.93000030517578,78.48999786376953
-2168,02/17/2023,78.22000122070312,78.22000122070312,75.23999786376953,76.33999633789062
-2169,02/19/2023,76.5999984741211,76.70999908447266,76.5199966430664,76.70999908447266
-2170,02/20/2023,76.5999984741211,77.75,76.44999694824219,77.4800033569336
-2171,02/21/2023,77.36000061035156,77.63999938964844,75.94000244140625,76.36000061035156
-2172,02/22/2023,76.1500015258789,76.55999755859375,73.83000183105469,73.94999694824219
-2173,02/23/2023,73.94999694824219,76.0,73.91999816894531,75.38999938964844
-2174,02/24/2023,75.79000091552734,76.63999938964844,74.12000274658203,76.31999969482422
-2175,02/26/2023,76.6500015258789,76.75,76.6500015258789,76.75
-2176,02/27/2023,76.63999938964844,76.81999969482422,75.0199966430664,75.68000030517578
-2177,02/28/2023,75.77999877929688,77.83000183105469,75.5999984741211,77.05000305175781
-2178,03/01/2023,76.62000274658203,77.86000061035156,76.16000366210938,77.69000244140625
-2179,03/02/2023,77.6500015258789,78.5999984741211,77.27999877929688,78.16000366210938
-2180,03/03/2023,78.02999877929688,79.91999816894531,75.91999816894531,79.68000030517578
-2181,03/05/2023,79.79000091552734,79.79000091552734,79.44999694824219,79.56999969482422
-2182,03/06/2023,79.81999969482422,80.62000274658203,78.36000061035156,80.45999908447266
-2183,03/07/2023,80.5199966430664,80.86000061035156,77.08999633789062,77.58000183105469
-2184,03/08/2023,77.30999755859375,77.7300033569336,76.1500015258789,76.66000366210938
-2185,03/09/2023,76.63999938964844,78.05999755859375,75.44999694824219,75.72000122070312
-2186,03/10/2023,75.5,77.11000061035156,74.80000305175781,76.68000030517578
-2187,03/12/2023,76.58000183105469,77.4000015258789,76.58000183105469,77.04000091552734
-2188,03/13/2023,76.58000183105469,77.4000015258789,72.31999969482422,74.80000305175781
-2189,03/14/2023,74.66000366210938,74.88999938964844,70.80000305175781,71.33000183105469
-2190,03/15/2023,71.81999969482422,72.55999755859375,65.69000244140625,67.61000061035156
-2191,03/16/2023,68.22000122070312,69.37000274658203,65.7699966430664,68.3499984741211
-2192,03/17/2023,68.33999633789062,69.62999725341797,65.26000213623047,66.73999786376953
-2193,03/19/2023,66.75,67.18000030517578,66.68000030517578,67.18000030517578
-2194,03/20/2023,66.69000244140625,67.68000030517578,64.18000030517578,67.63999938964844
-2195,03/21/2023,67.6500015258789,69.79000091552734,66.93000030517578,69.66999816894531
-2196,03/22/2023,69.48999786376953,71.31999969482422,68.91999816894531,70.9000015258789
-2197,03/23/2023,70.08000183105469,71.6500015258789,69.16000366210938,69.95999908447266
-2198,03/24/2023,69.56999969482422,70.38999938964844,66.86000061035156,69.26000213623047
-2199,03/26/2023,69.45999908447266,69.9000015258789,69.45999908447266,69.7699966430664
-2200,03/27/2023,69.5999984741211,73.08999633789062,69.18000030517578,72.80999755859375
-2201,03/28/2023,73.01000213623047,73.91999816894531,72.19999694824219,73.19999694824219
-2202,03/29/2023,73.77999877929688,74.3499984741211,72.76000213623047,72.97000122070312
-2203,03/30/2023,72.88999938964844,74.61000061035156,72.62999725341797,74.37000274658203
-2204,03/31/2023,74.36000061035156,75.70999908447266,73.7699966430664,75.66999816894531
-2205,04/02/2023,79.79000091552734,81.66999816894531,79.79000091552734,80.48999786376953
-2206,04/03/2023,79.79000091552734,81.66999816894531,79.0,80.41999816894531
-2207,04/04/2023,80.45999908447266,81.80999755859375,79.62000274658203,80.70999908447266
-2208,04/05/2023,81.0,81.23999786376953,79.73999786376953,80.61000061035156
-2209,04/06/2023,80.52999877929688,80.95999908447266,79.6500015258789,80.69999694824219
-2210,04/09/2023,80.80999755859375,81.19999694824219,80.80999755859375,80.97000122070312
-2211,04/10/2023,80.80999755859375,81.19999694824219,79.62000274658203,79.73999786376953
-2212,04/11/2023,79.83999633789062,81.79000091552734,79.37000274658203,81.52999877929688
-2213,04/12/2023,81.44000244140625,83.52999877929688,81.30000305175781,83.26000213623047
-2214,04/13/2023,83.05999755859375,83.41999816894531,82.12000274658203,82.16000366210938
-2215,04/14/2023,82.19999694824219,83.12000274658203,81.76000213623047,82.5199966430664
-2216,04/16/2023,82.56999969482422,82.56999969482422,82.55000305175781,82.55000305175781
-2217,04/17/2023,82.56999969482422,82.69999694824219,80.4800033569336,80.83000183105469
-2218,04/18/2023,80.73999786376953,81.44999694824219,79.87999725341797,80.86000061035156
-2219,04/19/2023,80.91999816894531,81.13999938964844,78.63999938964844,79.16000366210938
-2220,04/20/2023,78.8499984741211,78.9800033569336,76.95999908447266,77.37000274658203
-2221,04/21/2023,77.19999694824219,78.37000274658203,76.73999786376953,77.87000274658203
-2222,04/23/2023,77.91000366210938,77.91000366210938,77.91000366210938,77.91000366210938
-2223,04/24/2023,77.91000366210938,79.18000030517578,76.7300033569336,78.76000213623047
-2224,04/25/2023,78.69000244140625,79.08000183105469,76.5199966430664,77.06999969482422
-2225,04/26/2023,77.3499984741211,77.94000244140625,74.06999969482422,74.30000305175781
-2226,04/27/2023,74.41000366210938,75.27999877929688,74.04000091552734,74.76000213623047
-2227,04/28/2023,74.81999969482422,76.93000030517578,73.97000122070312,76.77999877929688
-2228,04/30/2023,76.7300033569336,76.7300033569336,76.16999816894531,76.16999816894531
-2229,05/01/2023,76.7300033569336,76.7300033569336,74.56999969482422,75.66000366210938
-2230,05/02/2023,75.63999938964844,76.08999633789062,71.44000244140625,71.66000366210938
-2231,05/03/2023,71.61000061035156,71.79000091552734,67.97000122070312,68.5999984741211
-2232,05/04/2023,67.36000061035156,69.83000183105469,67.31999969482422,68.55999755859375
-2233,05/05/2023,68.69999694824219,71.81999969482422,68.5199966430664,71.33999633789062
-2234,05/07/2023,71.5,71.7300033569336,71.5,71.58000183105469
-2235,05/08/2023,71.5,73.69999694824219,71.19999694824219,73.16000366210938
-2236,05/09/2023,72.91000366210938,73.79000091552734,71.3499984741211,73.70999908447266
-2237,05/10/2023,73.5999984741211,73.87999725341797,71.83000183105469,72.55999755859375
-2238,05/11/2023,72.87000274658203,73.51000213623047,70.6500015258789,70.87000274658203
-2239,05/12/2023,71.27999877929688,71.76000213623047,69.94000244140625,70.04000091552734
-2240,05/14/2023,70.11000061035156,70.11000061035156,70.0,70.0
-2241,05/15/2023,70.11000061035156,71.69999694824219,69.45999908447266,71.11000061035156
-2242,05/16/2023,71.37999725341797,71.77999877929688,70.45999908447266,70.86000061035156
-2243,05/17/2023,70.62000274658203,73.2300033569336,70.05999755859375,72.83000183105469
-2244,05/18/2023,72.62999725341797,72.86000061035156,71.43000030517578,71.86000061035156
-2245,05/19/2023,71.9800033569336,73.20999908447266,71.02999877929688,71.55000305175781
-2246,05/21/2023,71.94000244140625,71.95999908447266,71.94000244140625,71.95999908447266
-2247,05/22/2023,71.7699966430664,72.54000091552734,70.68000030517578,72.05000305175781
-2248,05/23/2023,72.30999755859375,73.81999969482422,71.73999786376953,72.91000366210938
-2249,05/24/2023,73.8499984741211,74.7300033569336,73.16000366210938,74.33999633789062
-2250,05/25/2023,74.27999877929688,74.37999725341797,71.02999877929688,71.83000183105469
-2251,05/26/2023,71.8499984741211,73.05000305175781,71.54000091552734,72.66999816894531
-2252,05/28/2023,73.31999969482422,73.37000274658203,73.12000274658203,73.19999694824219
-2253,05/29/2023,73.30000305175781,73.4800033569336,72.05000305175781,72.95999908447266
-2254,05/30/2023,72.87999725341797,73.30999755859375,69.02999877929688,69.45999908447266
-2255,05/31/2023,69.55000305175781,69.68000030517578,67.05000305175781,68.08999633789062
-2256,06/01/2023,67.7300033569336,71.06999969482422,67.55000305175781,70.0999984741211
-2257,06/02/2023,70.0999984741211,72.19999694824219,70.0199966430664,71.73999786376953
-2258,06/04/2023,73.83000183105469,74.37000274658203,73.30999755859375,73.41999816894531
-2259,06/05/2023,74.55000305175781,74.68000030517578,71.75,72.1500015258789
-2260,06/06/2023,72.0199966430664,72.33999633789062,70.1500015258789,71.73999786376953
-2261,06/07/2023,71.76000213623047,73.19999694824219,71.0199966430664,72.52999877929688
-2262,06/08/2023,72.4000015258789,73.27999877929688,69.05999755859375,71.29000091552734
-2263,06/09/2023,70.87000274658203,71.77999877929688,70.11000061035156,70.16999816894531
-2264,06/11/2023,70.2699966430664,70.2699966430664,69.86000061035156,70.0
-2265,06/12/2023,70.2699966430664,70.30999755859375,66.80999755859375,67.12000274658203
-2266,06/13/2023,67.41000366210938,69.83999633789062,67.18000030517578,69.41999816894531
-2267,06/14/2023,69.2300033569336,70.48999786376953,68.08999633789062,68.2699966430664
-2268,06/15/2023,68.55999755859375,70.97000122070312,68.06999969482422,70.62000274658203
-2269,06/16/2023,70.55000305175781,71.81999969482422,69.97000122070312,71.77999877929688
-2270,06/18/2023,71.63999938964844,71.66000366210938,71.44000244140625,71.48999786376953
-2271,06/19/2023,71.63999938964844,72.26000213623047,70.83000183105469,71.30999755859375
-2272,06/20/2023,71.37000274658203,72.38999938964844,69.79000091552734,71.19000244140625
-2273,06/21/2023,70.94000244140625,72.70999908447266,70.86000061035156,72.52999877929688
-2274,06/22/2023,72.47000122070312,72.6500015258789,68.95999908447266,69.51000213623047
-2275,06/23/2023,69.38999938964844,69.61000061035156,67.37000274658203,69.16000366210938
-2276,06/25/2023,69.80000305175781,70.0199966430664,69.77999877929688,69.95999908447266
-2277,06/26/2023,69.7699966430664,70.05000305175781,68.7300033569336,69.37000274658203
-2278,06/27/2023,69.5199966430664,70.16000366210938,67.5,67.69999694824219
-2279,06/28/2023,67.97000122070312,69.7300033569336,67.05999755859375,69.55999755859375
-2280,06/29/2023,69.31999969482422,70.58999633789062,68.94000244140625,69.86000061035156
-2281,06/30/2023,69.73999786376953,71.04000091552734,69.54000091552734,70.63999938964844
-2282,07/02/2023,70.5,70.7300033569336,70.29000091552734,70.29000091552734
-2283,07/03/2023,70.45999908447266,71.7699966430664,69.69999694824219,69.79000091552734
-2284,07/04/2023,70.06999969482422,71.37000274658203,69.9800033569336,71.31999969482422
-2285,07/05/2023,71.08000183105469,72.16999816894531,70.38999938964844,71.79000091552734
-2286,07/06/2023,71.94000244140625,72.3499984741211,70.2300033569336,71.80000305175781
-2287,07/07/2023,71.83999633789062,73.91999816894531,71.20999908447266,73.86000061035156
-2288,07/09/2023,73.93000030517578,73.93000030517578,73.48999786376953,73.48999786376953
-2289,07/10/2023,73.93000030517578,74.13999938964844,72.68000030517578,72.98999786376953
-2290,07/11/2023,73.13999938964844,74.94999694824219,72.9800033569336,74.83000183105469
-2291,07/12/2023,74.77999877929688,76.13999938964844,74.69999694824219,75.75
-2292,07/13/2023,75.83000183105469,77.33000183105469,75.33000183105469,76.88999938964844
-2293,07/14/2023,77.19000244140625,77.25,75.12000274658203,75.41999816894531
-2294,07/16/2023,74.80000305175781,74.80000305175781,74.66999816894531,74.66999816894531
-2295,07/17/2023,74.80000305175781,76.08999633789062,73.8499984741211,74.1500015258789
-2296,07/18/2023,74.27999877929688,75.93000030517578,73.88999938964844,75.75
-2297,07/19/2023,75.6500015258789,76.86000061035156,75.13999938964844,75.3499984741211
-2298,07/20/2023,75.1500015258789,76.16000366210938,74.5199966430664,75.6500015258789
-2299,07/21/2023,75.80999755859375,77.27999877929688,75.75,77.06999969482422
-2300,07/23/2023,77.11000061035156,77.11000061035156,76.61000061035156,76.69999694824219
-2301,07/24/2023,77.11000061035156,79.2699966430664,76.44999694824219,78.73999786376953
-2302,07/25/2023,78.86000061035156,79.9000015258789,78.29000091552734,79.62999725341797
-2303,07/26/2023,79.29000091552734,79.7699966430664,78.55000305175781,78.77999877929688
-2304,07/27/2023,79.0,80.58999633789062,78.9800033569336,80.08999633789062
-2305,07/28/2023,79.56999969482422,80.70999908447266,79.08999633789062,80.58000183105469
-2306,07/31/2023,80.44000244140625,81.98999786376953,80.13999938964844,81.80000305175781
-2307,08/01/2023,81.58999633789062,82.25,80.58999633789062,81.37000274658203
-2308,08/02/2023,82.23999786376953,82.41999816894531,79.05999755859375,79.48999786376953
-2309,08/03/2023,79.75,81.86000061035156,78.69000244140625,81.55000305175781
-2310,08/04/2023,81.76000213623047,83.22000122070312,81.5199966430664,82.81999969482422
-2311,08/06/2023,82.80000305175781,83.23999786376953,82.79000091552734,82.91999816894531
-2312,08/07/2023,82.80000305175781,83.30000305175781,81.5199966430664,81.94000244140625
-2313,08/08/2023,82.37999725341797,83.05999755859375,79.9000015258789,82.91999816894531
-2314,08/09/2023,82.70999908447266,84.62999725341797,82.66999816894531,84.4000015258789
-2315,08/10/2023,84.19999694824219,84.87999725341797,82.62000274658203,82.81999969482422
-2316,08/11/2023,82.83999633789062,83.79000091552734,82.2300033569336,83.19000244140625
-2317,08/14/2023,83.0,83.18000030517578,81.80000305175781,82.51000213623047
-2318,08/15/2023,82.66000366210938,82.91000366210938,80.41000366210938,80.98999786376953
-2319,08/16/2023,81.02999877929688,81.41999816894531,79.05999755859375,79.37999725341797
-2320,08/17/2023,79.12999725341797,81.08000183105469,78.98999786376953,80.38999938964844
-2321,08/18/2023,79.9800033569336,81.5999984741211,79.63999938964844,81.25
-2322,08/20/2023,81.27999877929688,81.27999877929688,81.27999877929688,81.27999877929688
-2323,08/21/2023,81.27999877929688,82.37000274658203,80.73999786376953,80.72000122070312
-2324,08/22/2023,80.1500015258789,80.37000274658203,79.47000122070312,79.63999938964844
-2325,08/23/2023,79.62000274658203,79.87999725341797,77.62999725341797,78.88999938964844
-2326,08/24/2023,78.62999725341797,79.29000091552734,77.62000274658203,79.05000305175781
-2327,08/25/2023,78.91000366210938,80.45999908447266,78.18000030517578,79.83000183105469
-2328,08/27/2023,80.2300033569336,80.43000030517578,80.20999908447266,80.25
-2329,08/28/2023,80.2300033569336,80.86000061035156,79.63999938964844,80.0999984741211
-2330,08/29/2023,80.06999969482422,81.41000366210938,79.37999725341797,81.16000366210938
-2331,08/30/2023,81.37000274658203,82.04000091552734,80.88999938964844,81.62999725341797
-2332,08/31/2023,81.69000244140625,83.68000030517578,81.5199966430664,83.62999725341797
-2333,09/01/2023,83.54000091552734,86.02999877929688,83.54000091552734,85.55000305175781
-2334,09/03/2023,85.7699966430664,85.7699966430664,85.7699966430664,85.7699966430664
-2335,09/04/2023,85.7699966430664,86.0999984741211,85.2699966430664,85.93000030517578
-2336,09/05/2023,85.87000274658203,88.05000305175781,85.01000213623047,86.69000244140625
-2337,09/06/2023,86.91000366210938,88.08000183105469,85.94000244140625,87.54000091552734
-2338,09/07/2023,87.61000061035156,87.7300033569336,86.4000015258789,86.87000274658203
-2339,09/08/2023,86.76000213623047,87.94999694824219,86.18000030517578,87.51000213623047
-2340,09/10/2023,87.13999938964844,87.13999938964844,86.94000244140625,86.97000122070312
-2341,09/11/2023,87.13999938964844,88.1500015258789,86.7699966430664,87.29000091552734
-2342,09/12/2023,87.29000091552734,89.37999725341797,87.25,88.83999633789062
-2343,09/13/2023,88.81999969482422,89.61000061035156,88.30000305175781,88.5199966430664
-2344,09/14/2023,88.73999786376953,90.79000091552734,88.73999786376953,90.16000366210938
-2345,09/15/2023,90.69999694824219,91.22000122070312,89.23999786376953,90.7699966430664
-2346,09/17/2023,90.95999908447266,90.9800033569336,90.94000244140625,90.9800033569336
-2347,09/18/2023,90.95999908447266,92.31999969482422,90.81999969482422,91.4800033569336
-2348,09/19/2023,92.43000030517578,93.69999694824219,91.04000091552734,91.19999694824219
-2349,09/20/2023,90.68000030517578,91.06999969482422,88.97000122070312,89.66000366210938
-2350,09/21/2023,89.16000366210938,90.98999786376953,88.37999725341797,89.62999725341797
-2351,09/22/2023,89.76000213623047,91.33999633789062,89.33000183105469,90.02999877929688
-2352,09/24/2023,90.44000244140625,90.5,90.43000030517578,90.5
-2353,09/25/2023,90.44000244140625,90.83000183105469,89.0199966430664,89.68000030517578
-2354,09/26/2023,89.69000244140625,90.70999908447266,88.19000244140625,90.38999938964844
-2355,09/27/2023,90.62000274658203,94.16000366210938,90.61000061035156,93.68000030517578
-2356,09/28/2023,93.87999725341797,95.01000213623047,91.38999938964844,91.70999908447266
-2357,09/29/2023,91.70999908447266,93.11000061035156,90.37000274658203,90.79000091552734
-2358,10/01/2023,90.95999908447266,91.23999786376953,90.95999908447266,91.08000183105469
-2359,10/02/2023,90.95999908447266,91.86000061035156,88.47000122070312,88.81999969482422
-2360,10/03/2023,88.55999755859375,90.2699966430664,87.77999877929688,89.2300033569336
-2361,10/04/2023,89.30000305175781,89.52999877929688,84.16999816894531,84.22000122070312
-2362,10/05/2023,84.2699966430664,84.91000366210938,82.16000366210938,82.30999755859375
-2363,10/06/2023,82.77999877929688,83.29000091552734,81.51000213623047,82.79000091552734
-2364,10/08/2023,85.08999633789062,86.41999816894531,84.75,85.68000030517578
-2365,10/09/2023,84.16999816894531,87.22000122070312,84.16999816894531,86.37999725341797
-2366,10/10/2023,86.44000244140625,86.7300033569336,85.12999725341797,85.97000122070312
-2367,10/11/2023,86.0,86.51000213623047,83.1500015258789,83.48999786376953
-2368,10/12/2023,83.13999938964844,85.19000244140625,82.30999755859375,82.91000366210938
-2369,10/13/2023,83.55000305175781,87.87000274658203,83.41000366210938,87.69000244140625
-2370,10/15/2023,87.70999908447266,87.91999816894531,87.25,87.55000305175781
-2371,10/16/2023,87.70999908447266,88.33000183105469,86.33000183105469,86.66000366210938
-2372,10/17/2023,86.86000061035156,87.7699966430664,85.61000061035156,86.66000366210938
-2373,10/18/2023,88.27999877929688,89.70999908447266,87.2699966430664,88.31999969482422
-2374,10/19/2023,88.1500015258789,89.29000091552734,87.11000061035156,89.37000274658203
-2375,10/20/2023,89.16999816894531,89.8499984741211,87.55000305175781,88.08000183105469
-2376,10/22/2023,88.05999755859375,88.05999755859375,87.6500015258789,87.66999816894531
-2377,10/23/2023,88.05999755859375,88.2300033569336,85.41000366210938,85.48999786376953
-2378,10/24/2023,86.20999908447266,86.26000213623047,82.97000122070312,83.73999786376953
-2379,10/25/2023,83.66999816894531,85.58000183105469,82.1500015258789,85.38999938964844
-2380,10/26/2023,85.23999786376953,85.5999984741211,82.5999984741211,83.20999908447266
-2381,10/27/2023,83.69000244140625,85.91000366210938,83.1500015258789,85.54000091552734
-2382,10/29/2023,85.06999969482422,85.06999969482422,83.77999877929688,84.5
-2383,10/30/2023,85.06999969482422,85.06999969482422,81.8499984741211,82.30999755859375
-2384,10/31/2023,82.66999816894531,83.38999938964844,80.7699966430664,81.0199966430664
-2385,11/01/2023,81.38999938964844,83.43000030517578,80.33999633789062,80.44000244140625
-2386,11/02/2023,80.93000030517578,82.83999633789062,80.2699966430664,82.45999908447266
-2387,11/03/2023,82.58000183105469,83.5999984741211,80.12000274658203,80.51000213623047
-2388,11/05/2023,81.12000274658203,81.12000274658203,80.7699966430664,81.0
-2389,11/06/2023,81.2300033569336,82.23999786376953,80.76000213623047,80.81999969482422
-2390,11/07/2023,80.80000305175781,80.80000305175781,77.0999984741211,77.37000274658203
-2391,11/08/2023,77.0,77.52999877929688,74.94999694824219,75.33000183105469
-2392,11/09/2023,75.52999877929688,77.16999816894531,75.25,75.73999786376953
-2393,11/10/2023,75.56999969482422,77.73999786376953,75.55999755859375,77.16999816894531
-2394,11/12/2023,76.9000015258789,76.95999908447266,76.9000015258789,76.95999908447266
-2395,11/13/2023,76.9000015258789,78.6500015258789,76.2300033569336,78.26000213623047
-2396,11/14/2023,78.51000213623047,79.7699966430664,77.83999633789062,78.26000213623047
-2397,11/15/2023,78.1500015258789,78.80000305175781,76.31999969482422,76.66000366210938
-2398,11/16/2023,76.33000183105469,76.61000061035156,72.20999908447266,72.9000015258789
-2399,11/17/2023,73.12000274658203,75.94999694824219,72.87000274658203,75.88999938964844
-2400,11/19/2023,76.26000213623047,76.4000015258789,76.18000030517578,76.2699966430664
-2401,11/20/2023,76.26000213623047,78.47000122070312,75.94999694824219,77.83000183105469
-2402,11/21/2023,77.77999877929688,77.94000244140625,76.94000244140625,77.7699966430664
-2403,11/22/2023,77.83999633789062,77.98999786376953,73.83999633789062,77.0999984741211
-2404,11/23/2023,76.66999816894531,76.76000213623047,75.33000183105469,76.4000015258789
-2405,11/24/2023,76.48999786376953,77.0999984741211,75.12999725341797,75.54000091552734
-2406,11/26/2023,75.36000061035156,75.7300033569336,75.36000061035156,75.7300033569336
-2407,11/27/2023,75.36000061035156,76.23999786376953,74.08999633789062,74.86000061035156
-2408,11/28/2023,75.16000366210938,77.02999877929688,74.68000030517578,76.41000366210938
-2409,11/29/2023,76.83000183105469,78.08999633789062,75.72000122070312,77.86000061035156
-2410,11/30/2023,77.62000274658203,79.5999984741211,75.08000183105469,75.95999908447266
-2411,12/01/2023,75.93000030517578,76.76000213623047,73.94999694824219,74.06999969482422
-2412,12/03/2023,74.4800033569336,75.0,74.4800033569336,74.86000061035156
-2413,12/04/2023,74.6500015258789,75.0,72.6500015258789,73.04000091552734
-2414,12/05/2023,73.16000366210938,74.12999725341797,72.02999877929688,72.31999969482422
-2415,12/06/2023,72.19000244140625,72.58000183105469,69.13999938964844,69.37999725341797
-2416,12/07/2023,69.5999984741211,70.48999786376953,68.81999969482422,69.33999633789062
-2417,12/08/2023,69.88999938964844,71.62000274658203,69.62999725341797,71.2300033569336
-2418,12/10/2023,71.22000122070312,71.22000122070312,71.22000122070312,71.22000122070312
-2419,12/11/2023,71.22000122070312,71.81999969482422,70.37000274658203,71.31999969482422
-2420,12/12/2023,71.47000122070312,71.94999694824219,68.22000122070312,68.61000061035156
-2421,12/13/2023,68.56999969482422,69.88999938964844,67.72000122070312,69.47000122070312
-2422,12/14/2023,69.95999908447266,72.44999694824219,69.56999969482422,71.58000183105469
-2423,12/15/2023,71.62999725341797,72.2300033569336,70.33999633789062,71.43000030517578
-2424,12/17/2023,72.05000305175781,72.0999984741211,72.05000305175781,72.0999984741211
-2425,12/18/2023,72.05000305175781,74.2699966430664,70.86000061035156,72.47000122070312
-2426,12/19/2023,72.94999694824219,74.45999908447266,72.1500015258789,73.94000244140625
-2427,12/20/2023,74.05999755859375,75.37000274658203,73.61000061035156,74.22000122070312
-2428,12/21/2023,73.61000061035156,74.58999633789062,72.45999908447266,73.88999938964844
-2429,12/22/2023,73.98999786376953,74.9800033569336,73.4000015258789,73.55999755859375
-2430,12/26/2023,73.66000366210938,76.19000244140625,73.16000366210938,75.56999969482422
-2431,12/27/2023,75.22000122070312,75.6500015258789,73.80999755859375,74.11000061035156
-2432,12/28/2023,74.12000274658203,74.37000274658203,71.73999786376953,71.7699966430664
-2433,12/29/2023,71.94000244140625,72.63999938964844,71.36000061035156,71.6500015258789
-2434,01/02/2024,71.9000015258789,73.63999938964844,70.08000183105469,70.37999725341797
-2435,01/03/2024,70.52999877929688,73.2300033569336,69.30999755859375,72.69999694824219
-2436,01/04/2024,73.20999908447266,74.0,71.08000183105469,72.19000244140625
-2437,01/05/2024,72.43000030517578,74.25,72.41999816894531,73.80999755859375
-2438,01/07/2024,73.56999969482422,73.94000244140625,73.56999969482422,73.7699966430664
-2439,01/08/2024,73.56999969482422,73.94000244140625,70.13999938964844,70.7699966430664
-2440,01/09/2024,70.87999725341797,72.94000244140625,70.48999786376953,72.23999786376953
-2441,01/10/2024,72.30999755859375,73.58000183105469,71.0199966430664,71.37000274658203
-2442,01/11/2024,71.2699966430664,73.77999877929688,71.2699966430664,72.0199966430664
-2443,01/12/2024,73.37999725341797,75.26000213623047,72.3499984741211,72.68000030517578
-2444,01/14/2024,72.48999786376953,72.48999786376953,72.11000061035156,72.47000122070312
-2445,01/15/2024,72.5199966430664,73.1500015258789,71.25,72.44999694824219
-2446,01/16/2024,72.72000122070312,73.56999969482422,71.7300033569336,72.4000015258789
-2447,01/17/2024,71.88999938964844,72.94999694824219,70.5199966430664,72.55999755859375
-2448,01/18/2024,72.94999694824219,74.3499984741211,72.26000213623047,74.08000183105469
-2449,01/19/2024,74.5,74.87999725341797,73.22000122070312,73.41000366210938
-2450,01/21/2024,73.2300033569336,73.2300033569336,73.12000274658203,73.12999725341797
-2451,01/22/2024,73.2300033569336,75.45999908447266,72.56999969482422,74.76000213623047
-2452,01/23/2024,74.69000244140625,75.23999786376953,73.41999816894531,74.37000274658203
-2453,01/24/2024,74.4000015258789,75.81999969482422,73.94999694824219,75.08999633789062
-2454,01/25/2024,75.41000366210938,77.5,75.16999816894531,77.36000061035156
-2455,01/26/2024,77.11000061035156,78.26000213623047,76.08000183105469,78.01000213623047
-2456,01/28/2024,79.05000305175781,79.27999877929688,78.81999969482422,78.8499984741211
-2457,01/29/2024,78.7300033569336,79.27999877929688,76.41999816894531,76.77999877929688
-2458,01/30/2024,77.05999755859375,78.12999725341797,75.86000061035156,77.81999969482422
-2459,01/31/2024,77.87999725341797,77.87999725341797,75.55000305175781,75.8499984741211
-2460,02/01/2024,75.86000061035156,76.93000030517578,73.69000244140625,73.81999969482422
-2461,02/02/2024,74.4000015258789,74.5,71.80999755859375,72.27999877929688
-2462,02/04/2024,72.8499984741211,72.91999816894531,72.77999877929688,72.83999633789062
-2463,02/05/2024,72.8499984741211,73.29000091552734,71.41999816894531,72.77999877929688
-2464,02/06/2024,72.79000091552734,73.83000183105469,72.41000366210938,73.30999755859375
-2465,02/07/2024,73.4800033569336,74.2300033569336,73.25,73.86000061035156
-2466,02/08/2024,73.94999694824219,76.58999633789062,73.58999633789062,76.22000122070312
-2467,02/09/2024,76.38999938964844,77.29000091552734,75.94000244140625,76.83999633789062
-2468,02/11/2024,76.19999694824219,76.51000213623047,76.19999694824219,76.48999786376953
-2469,02/12/2024,76.20999908447266,77.08999633789062,75.55999755859375,76.91999816894531
-2470,02/13/2024,77.0,78.47000122070312,76.88999938964844,77.87000274658203
-2471,02/14/2024,77.63999938964844,78.7699966430664,76.38999938964844,76.63999938964844
-2472,02/15/2024,76.33000183105469,78.41000366210938,75.79000091552734,78.02999877929688
-2473,02/16/2024,78.0199966430664,79.19999694824219,77.4800033569336,79.19000244140625
-2474,02/18/2024,78.0999984741211,78.1500015258789,78.0999984741211,78.1500015258789
-2475,02/19/2024,78.0999984741211,78.55000305175781,77.62000274658203,78.47000122070312
-2476,02/20/2024,78.12999725341797,78.52999877929688,76.77999877929688,77.04000091552734
-2477,02/21/2024,77.12000274658203,78.08999633789062,76.33000183105469,77.91000366210938
-2478,02/22/2024,78.0999984741211,78.9000015258789,77.20999908447266,78.61000061035156
-2479,02/23/2024,78.2699966430664,78.37000274658203,76.33999633789062,76.48999786376953
-2480,02/25/2024,76.41000366210938,76.41000366210938,76.41000366210938,76.41000366210938
-2481,02/26/2024,76.41000366210938,78.0199966430664,75.87000274658203,77.58000183105469
-2482,02/27/2024,77.62000274658203,78.95999908447266,77.16000366210938,78.87000274658203
-2483,02/28/2024,78.52999877929688,79.58999633789062,77.7699966430664,78.54000091552734
-2484,02/29/2024,78.1500015258789,79.26000213623047,77.94000244140625,78.26000213623047
-2485,03/01/2024,78.38999938964844,80.83000183105469,78.04000091552734,79.97000122070312
-2486,03/03/2024,80.05000305175781,80.33000183105469,79.80000305175781,79.88999938964844
-2487,03/04/2024,79.98999786376953,80.4000015258789,78.56999969482422,78.73999786376953
-2488,03/05/2024,78.58000183105469,79.4800033569336,77.52999877929688,78.1500015258789
-2489,03/06/2024,78.0999984741211,80.66000366210938,78.0199966430664,79.12999725341797
-2490,03/07/2024,79.19000244140625,79.69000244140625,78.02999877929688,78.93000030517578
-2491,03/08/2024,79.37999725341797,79.98999786376953,77.56999969482422,78.01000213623047
-2492,03/10/2024,77.86000061035156,77.87000274658203,77.73999786376953,77.73999786376953
-2493,03/11/2024,77.86000061035156,78.47000122070312,76.80000305175781,77.93000030517578
-2494,03/12/2024,78.11000061035156,78.72000122070312,77.36000061035156,77.55999755859375
-2495,03/13/2024,78.05000305175781,79.9000015258789,77.56999969482422,79.72000122070312
-2496,03/14/2024,79.73999786376953,81.61000061035156,79.6500015258789,81.26000213623047
-2497,03/15/2024,81.0199966430664,81.44999694824219,80.48999786376953,81.04000091552734
-2498,03/17/2024,81.1500015258789,81.1500015258789,81.0199966430664,81.0199966430664
-2499,03/18/2024,81.1500015258789,83.08000183105469,81.0199966430664,82.72000122070312
-2500,03/19/2024,82.7300033569336,83.80000305175781,82.47000122070312,83.47000122070312
-2501,03/20/2024,82.4800033569336,82.5999984741211,80.8499984741211,81.2699966430664
-2502,03/21/2024,81.58999633789062,81.91999816894531,80.31999969482422,81.06999969482422
-2503,03/22/2024,80.95999908447266,81.44000244140625,80.4000015258789,80.62999725341797
-2504,03/24/2024,80.83999633789062,80.86000061035156,80.66000366210938,80.66000366210938
-2505,03/25/2024,80.83999633789062,82.47000122070312,80.66000366210938,81.94999694824219
-2506,03/26/2024,82.08000183105469,82.3499984741211,81.22000122070312,81.62000274658203
-2507,03/27/2024,81.33000183105469,81.7300033569336,80.55999755859375,81.3499984741211
-2508,03/28/2024,81.7300033569336,83.48999786376953,81.54000091552734,83.16999816894531
-2509,03/31/2024,83.16000366210938,83.33000183105469,83.08999633789062,83.08999633789062
-2510,04/01/2024,83.16000366210938,84.48999786376953,82.63999938964844,83.70999908447266
-2511,04/02/2024,83.91999816894531,85.55999755859375,83.86000061035156,85.1500015258789
-2512,04/03/2024,85.4800033569336,86.19999694824219,84.87999725341797,85.43000030517578
-2513,04/04/2024,85.61000061035156,87.22000122070312,84.66999816894531,86.58999633789062
-2514,04/05/2024,87.04000091552734,87.62999725341797,86.33000183105469,86.91000366210938
-2515,04/07/2024,86.12999725341797,86.19999694824219,85.86000061035156,85.91999816894531
-2516,04/08/2024,86.19000244140625,87.08999633789062,84.70999908447266,86.43000030517578
-2517,04/09/2024,86.6500015258789,86.95999908447266,85.08999633789062,85.2300033569336
-2518,04/10/2024,85.30999755859375,86.37999725341797,84.55000305175781,86.20999908447266
-2519,04/11/2024,86.30999755859375,86.62000274658203,84.8499984741211,85.0199966430664
-2520,04/12/2024,85.5,87.6500015258789,85.27999877929688,85.66000366210938
-2521,04/14/2024,86.30000305175781,86.30000305175781,85.26000213623047,85.54000091552734
-2522,04/15/2024,86.25,86.30000305175781,84.05999755859375,85.41000366210938
-2523,04/16/2024,85.80000305175781,86.18000030517578,84.76000213623047,85.36000061035156
-2524,04/17/2024,85.51000213623047,85.51000213623047,82.56999969482422,82.69000244140625
-2525,04/18/2024,82.81999969482422,83.45999908447266,81.62999725341797,82.7300033569336
-2526,04/19/2024,82.68000030517578,86.04000091552734,81.9000015258789,83.13999938964844
-2527,04/21/2024,81.76000213623047,82.06999969482422,81.76000213623047,81.98999786376953
-2528,04/22/2024,82.05999755859375,82.30000305175781,80.7300033569336,81.9000015258789
-2529,04/23/2024,82.12999725341797,83.44999694824219,80.91000366210938,83.36000061035156
-2530,04/24/2024,83.5,83.7300033569336,82.45999908447266,82.80999755859375
-2531,04/25/2024,82.68000030517578,83.8499984741211,82.0199966430664,83.56999969482422
-2532,04/26/2024,83.80000305175781,84.47000122070312,83.37000274658203,83.8499984741211
-2533,04/28/2024,83.66000366210938,83.66999816894531,83.27999877929688,83.27999877929688
-2534,04/29/2024,83.66000366210938,83.91000366210938,82.41999816894531,82.62999725341797
-2535,04/30/2024,82.62999725341797,83.30999755859375,80.95999908447266,81.93000030517578
-2536,05/01/2024,81.41000366210938,81.52999877929688,78.83999633789062,79.0
-2537,05/02/2024,79.13999938964844,79.87999725341797,78.43000030517578,78.94999694824219
-2538,05/03/2024,79.19999694824219,79.62999725341797,77.91999816894531,78.11000061035156
-2539,05/05/2024,78.12000274658203,78.56999969482422,78.12000274658203,78.4800033569336
-2540,05/06/2024,78.19000244140625,79.08999633789062,77.93000030517578,78.4800033569336
-2541,05/07/2024,78.91000366210938,79.18000030517578,77.56999969482422,78.37999725341797
-2542,05/08/2024,78.31999969482422,79.27999877929688,76.91999816894531,78.98999786376953
-2543,05/09/2024,79.26000213623047,79.80000305175781,78.94000244140625,79.26000213623047
-2544,05/10/2024,79.69000244140625,79.95999908447266,78.16999816894531,78.26000213623047
-2545,05/12/2024,78.19999694824219,78.19999694824219,78.05999755859375,78.05999755859375
-2546,05/13/2024,78.19999694824219,79.4800033569336,77.80000305175781,79.12000274658203
-2547,05/14/2024,79.11000061035156,79.36000061035156,77.70999908447266,78.0199966430664
-2548,05/15/2024,78.41000366210938,78.9000015258789,76.69999694824219,78.62999725341797
-2549,05/16/2024,78.9800033569336,79.83000183105469,78.20999908447266,79.2300033569336
-2550,05/17/2024,79.38999938964844,80.12000274658203,78.98999786376953,80.05999755859375
-2551,05/19/2024,80.08000183105469,80.08000183105469,79.98999786376953,79.98999786376953
-2552,05/20/2024,80.08000183105469,80.41999816894531,79.19999694824219,79.80000305175781
-2553,05/21/2024,79.30999755859375,79.30999755859375,77.6500015258789,78.66000366210938
-2554,05/22/2024,78.30999755859375,78.37999725341797,77.20999908447266,77.56999969482422
-2555,05/23/2024,77.16999816894531,78.66000366210938,76.43000030517578,76.87000274658203
-2556,05/24/2024,76.86000061035156,78.04000091552734,76.16000366210938,77.72000122070312
-2557,05/26/2024,77.75,77.83000183105469,77.75,77.83000183105469
-2558,05/27/2024,77.75,78.80999755859375,77.75,78.72000122070312
-2559,05/28/2024,78.62999725341797,80.29000091552734,78.62000274658203,79.83000183105469
-2560,05/29/2024,80.2699966430664,80.61000061035156,79.0,79.2300033569336
-2561,05/30/2024,79.30999755859375,79.4000015258789,77.62999725341797,77.91000366210938
-2562,05/31/2024,77.66000366210938,78.61000061035156,76.66999816894531,76.98999786376953
-2563,06/02/2024,76.97000122070312,77.06999969482422,76.5,76.62000274658203
-2564,06/03/2024,76.95999908447266,77.51000213623047,73.98999786376953,74.22000122070312
-2565,06/04/2024,74.08999633789062,74.0999984741211,72.48999786376953,73.25
-2566,06/05/2024,73.02999877929688,74.37999725341797,72.87000274658203,74.06999969482422
-2567,06/06/2024,74.45999908447266,75.80000305175781,74.05999755859375,75.55000305175781
-2568,06/07/2024,75.76000213623047,76.25,75.22000122070312,75.52999877929688
-2569,06/09/2024,75.37999725341797,75.44000244140625,75.29000091552734,75.44000244140625
-2570,06/10/2024,75.37999725341797,78.27999877929688,75.29000091552734,77.73999786376953
-2571,06/11/2024,78.11000061035156,78.37000274658203,77.23999786376953,77.9000015258789
-2572,06/12/2024,78.12000274658203,79.31999969482422,77.88999938964844,78.5
-2573,06/13/2024,78.27999877929688,78.87999725341797,77.66999816894531,78.62000274658203
-2574,06/14/2024,77.86000061035156,79.16000366210938,77.73999786376953,78.44999694824219
-2575,06/16/2024,78.61000061035156,78.61000061035156,78.31999969482422,78.31999969482422
-2576,06/17/2024,78.61000061035156,80.66999816894531,78.0,80.33000183105469
-2577,06/18/2024,80.48999786376953,81.62999725341797,79.77999877929688,81.56999969482422
-2578,06/19/2024,80.83999633789062,81.1500015258789,80.30999755859375,80.48999786376953
-2579,06/20/2024,80.62999725341797,81.51000213623047,80.41000366210938,81.29000091552734
-2580,06/21/2024,81.30999755859375,81.77999877929688,80.33999633789062,80.7300033569336
-2581,06/23/2024,80.48999786376953,80.69999694824219,80.25,80.25
-2582,06/24/2024,80.48999786376953,81.76000213623047,80.25,81.62999725341797
-2583,06/25/2024,81.75,81.88999938964844,80.55999755859375,80.83000183105469
-2584,06/26/2024,80.70999908447266,81.62000274658203,80.19999694824219,80.9000015258789
-2585,06/27/2024,80.66000366210938,82.04000091552734,80.5199966430664,81.73999786376953
-2586,06/28/2024,81.88999938964844,82.72000122070312,80.97000122070312,81.54000091552734
-2587,06/30/2024,81.38999938964844,81.83000183105469,81.38999938964844,81.83000183105469
-2588,07/01/2024,81.38999938964844,83.6500015258789,81.38999938964844,83.37999725341797
-2589,07/02/2024,83.4000015258789,84.37999725341797,82.7300033569336,82.80999755859375
-2590,07/03/2024,82.98999786376953,83.94000244140625,82.45999908447266,83.87999725341797
-2591,07/04/2024,83.68000030517578,84.20999908447266,83.04000091552734,83.94000244140625
-2592,07/05/2024,83.97000122070312,84.5199966430664,83.05999755859375,83.16000366210938
-2593,07/07/2024,83.12999725341797,83.2300033569336,82.9000015258789,83.19000244140625
-2594,07/08/2024,83.12999725341797,83.2300033569336,82.08999633789062,82.33000183105469
-2595,07/09/2024,82.2699966430664,82.4800033569336,81.25,81.41000366210938
-2596,07/10/2024,81.6500015258789,82.6500015258789,80.80000305175781,82.0999984741211
-2597,07/11/2024,82.4800033569336,83.12999725341797,81.63999938964844,82.62000274658203
-2598,07/12/2024,83.08000183105469,83.73999786376953,82.12000274658203,82.20999908447266
-2599,07/14/2024,82.12999725341797,82.43000030517578,82.12999725341797,82.30000305175781
-2600,07/15/2024,82.12999725341797,82.5,81.4800033569336,81.91000366210938
-2601,07/16/2024,81.80000305175781,81.88999938964844,80.22000122070312,80.76000213623047
-2602,07/17/2024,80.69999694824219,83.0999984741211,80.47000122070312,82.8499984741211
-2603,07/18/2024,83.2699966430664,83.80999755859375,82.05000305175781,82.81999969482422
-2604,07/19/2024,82.38999938964844,82.72000122070312,80.05999755859375,80.12999725341797
-2605,07/21/2024,78.95999908447266,78.9800033569336,78.83999633789062,78.94000244140625
-2606,07/22/2024,78.95999908447266,79.12999725341797,77.55999755859375,78.4000015258789
-2607,07/23/2024,78.2699966430664,78.73999786376953,76.41999816894531,76.95999908447266
-2608,07/24/2024,77.37999725341797,78.18000030517578,76.98999786376953,77.58999633789062
-2609,07/25/2024,77.48999786376953,78.44999694824219,76.05000305175781,78.27999877929688
-2610,07/26/2024,78.31999969482422,78.61000061035156,76.20999908447266,77.16000366210938
-2611,07/28/2024,77.25,77.43000030517578,77.25,77.31999969482422
-2612,07/29/2024,77.25,77.68000030517578,75.36000061035156,75.80999755859375
-2613,07/30/2024,75.66999816894531,75.9800033569336,74.61000061035156,74.7300033569336
-2614,07/31/2024,75.36000061035156,78.69999694824219,75.18000030517578,77.91000366210938
-2615,08/01/2024,78.5999984741211,78.87000274658203,76.23999786376953,76.30999755859375
-2616,08/02/2024,76.80999755859375,77.2699966430664,72.98999786376953,73.5199966430664