diff --git "a/data/brent_futures.csv" "b/data/brent_futures.csv"
new file mode 100644--- /dev/null
+++ "b/data/brent_futures.csv"
@@ -0,0 +1,2517 @@
+Date,Open,High,Low,Close,Volume,Dividends,Stock Splits
+2014-10-22 00:00:00-04:00,86.38999938964844,87.05000305175781,84.51000213623047,84.70999908447266,17458,0.0,0.0
+2014-10-23 00:00:00-04:00,84.4000015258789,87.16000366210938,84.12999725341797,86.83000183105469,24796,0.0,0.0
+2014-10-24 00:00:00-04:00,86.6500015258789,86.68000030517578,85.36000061035156,86.12999725341797,19344,0.0,0.0
+2014-10-27 00:00:00-04:00,86.16999816894531,86.25,84.54000091552734,85.83000183105469,15291,0.0,0.0
+2014-10-28 00:00:00-04:00,85.4800033569336,86.3499984741211,85.08999633789062,86.02999877929688,13937,0.0,0.0
+2014-10-29 00:00:00-04:00,86.30000305175781,87.91999816894531,86.20999908447266,87.12000274658203,14546,0.0,0.0
+2014-10-30 00:00:00-04:00,87.0,87.12000274658203,85.73999786376953,86.23999786376953,12493,0.0,0.0
+2014-10-31 00:00:00-04:00,86.04000091552734,86.22000122070312,84.58999633789062,85.86000061035156,11967,0.0,0.0
+2014-11-03 00:00:00-05:00,85.86000061035156,86.38999938964844,84.06999969482422,84.77999877929688,14973,0.0,0.0
+2014-11-04 00:00:00-05:00,84.29000091552734,84.38999938964844,82.0999984741211,82.81999969482422,18879,0.0,0.0
+2014-11-05 00:00:00-05:00,82.76000213623047,84.45999908447266,81.6500015258789,82.94999694824219,28238,0.0,0.0
+2014-11-06 00:00:00-05:00,83.02999877929688,83.22000122070312,82.02999877929688,82.86000061035156,17660,0.0,0.0
+2014-11-07 00:00:00-05:00,82.58999633789062,83.8499984741211,82.20999908447266,83.38999938964844,14848,0.0,0.0
+2014-11-10 00:00:00-05:00,83.72000122070312,84.94999694824219,82.0,82.33999633789062,17349,0.0,0.0
+2014-11-11 00:00:00-05:00,81.9800033569336,82.30999755859375,80.47000122070312,81.66999816894531,20813,0.0,0.0
+2014-11-12 00:00:00-05:00,81.22000122070312,81.6500015258789,79.81999969482422,80.37999725341797,8560,0.0,0.0
+2014-11-13 00:00:00-05:00,79.91000366210938,79.91000366210938,77.91999816894531,77.91999816894531,467,0.0,0.0
+2014-11-14 00:00:00-05:00,77.73999786376953,77.73999786376953,77.73999786376953,77.73999786376953,15018,0.0,0.0
+2014-11-17 00:00:00-05:00,79.20999908447266,79.44000244140625,77.94999694824219,79.30999755859375,12896,0.0,0.0
+2014-11-18 00:00:00-05:00,78.94999694824219,79.93000030517578,78.19000244140625,78.47000122070312,15851,0.0,0.0
+2014-11-19 00:00:00-05:00,77.8499984741211,79.44000244140625,77.7300033569336,78.0999984741211,21619,0.0,0.0
+2014-11-20 00:00:00-05:00,78.20999908447266,79.9000015258789,77.58000183105469,79.33000183105469,16540,0.0,0.0
+2014-11-21 00:00:00-05:00,80.0999984741211,81.55999755859375,79.12000274658203,80.36000061035156,19896,0.0,0.0
+2014-11-24 00:00:00-05:00,80.41999816894531,80.79000091552734,79.41000366210938,79.68000030517578,11108,0.0,0.0
+2014-11-25 00:00:00-05:00,79.47000122070312,80.44000244140625,78.01000213623047,78.33000183105469,16700,0.0,0.0
+2014-11-26 00:00:00-05:00,78.11000061035156,78.86000061035156,77.33000183105469,77.75,13570,0.0,0.0
+2014-11-28 00:00:00-05:00,77.02999877929688,77.38999938964844,69.83000183105469,70.1500015258789,20894,0.0,0.0
+2014-12-01 00:00:00-05:00,70.19000244140625,73.01000213623047,67.58999633789062,72.54000091552734,25064,0.0,0.0
+2014-12-02 00:00:00-05:00,72.66000366210938,73.01000213623047,70.41000366210938,70.54000091552734,16953,0.0,0.0
+2014-12-03 00:00:00-05:00,71.12000274658203,71.44999694824219,69.4800033569336,69.91999816894531,22352,0.0,0.0
+2014-12-04 00:00:00-05:00,70.25,70.61000061035156,68.83000183105469,69.63999938964844,17516,0.0,0.0
+2014-12-05 00:00:00-05:00,69.38999938964844,69.87999725341797,68.11000061035156,69.06999969482422,19073,0.0,0.0
+2014-12-08 00:00:00-05:00,68.38999938964844,68.44000244140625,65.94000244140625,66.19000244140625,14787,0.0,0.0
+2014-12-09 00:00:00-05:00,66.05000305175781,67.0199966430664,65.3499984741211,66.83999633789062,14593,0.0,0.0
+2014-12-10 00:00:00-05:00,66.30999755859375,66.30999755859375,63.56999969482422,64.23999786376953,17189,0.0,0.0
+2014-12-11 00:00:00-05:00,64.7699966430664,65.0999984741211,63.13999938964844,63.68000030517578,17122,0.0,0.0
+2014-12-12 00:00:00-05:00,63.150001525878906,63.54999923706055,61.36000061035156,61.849998474121094,16645,0.0,0.0
+2014-12-15 00:00:00-05:00,60.72999954223633,63.22999954223633,60.349998474121094,61.060001373291016,13288,0.0,0.0
+2014-12-16 00:00:00-05:00,60.75,60.959999084472656,58.59000015258789,59.86000061035156,732,0.0,0.0
+2014-12-17 00:00:00-05:00,59.79999923706055,59.79999923706055,59.79999923706055,59.79999923706055,27234,0.0,0.0
+2014-12-18 00:00:00-05:00,60.95000076293945,63.630001068115234,59.16999816894531,59.27000045776367,23123,0.0,0.0
+2014-12-19 00:00:00-05:00,59.880001068115234,62.63999938964844,59.11000061035156,61.380001068115234,15698,0.0,0.0
+2014-12-22 00:00:00-05:00,61.880001068115234,62.939998626708984,59.869998931884766,60.11000061035156,20497,0.0,0.0
+2014-12-23 00:00:00-05:00,60.29999923706055,62.11000061035156,59.88999938964844,61.689998626708984,13242,0.0,0.0
+2014-12-24 00:00:00-05:00,61.68000030517578,61.68000030517578,59.400001525878906,60.2400016784668,6504,0.0,0.0
+2014-12-26 00:00:00-05:00,60.61000061035156,60.95000076293945,59.2400016784668,59.45000076293945,2778,0.0,0.0
+2014-12-29 00:00:00-05:00,59.849998474121094,60.40999984741211,57.380001068115234,57.880001068115234,11672,0.0,0.0
+2014-12-30 00:00:00-05:00,57.90999984741211,58.369998931884766,56.75,57.900001525878906,8111,0.0,0.0
+2014-12-31 00:00:00-05:00,57.29999923706055,57.77000045776367,55.81999969482422,57.33000183105469,8412,0.0,0.0
+2015-01-02 00:00:00-05:00,57.630001068115234,58.220001220703125,55.52000045776367,56.41999816894531,16707,0.0,0.0
+2015-01-05 00:00:00-05:00,56.290000915527344,56.290000915527344,52.66999816894531,53.11000061035156,30065,0.0,0.0
+2015-01-06 00:00:00-05:00,53.22999954223633,53.52000045776367,50.529998779296875,51.099998474121094,35494,0.0,0.0
+2015-01-07 00:00:00-05:00,51.060001373291016,51.84000015258789,49.68000030517578,51.150001525878906,37082,0.0,0.0
+2015-01-08 00:00:00-05:00,51.0,51.88999938964844,49.81999969482422,50.959999084472656,29469,0.0,0.0
+2015-01-09 00:00:00-05:00,51.25,51.560001373291016,48.900001525878906,50.11000061035156,48123,0.0,0.0
+2015-01-12 00:00:00-05:00,49.88999938964844,49.88999938964844,47.16999816894531,47.43000030517578,29297,0.0,0.0
+2015-01-13 00:00:00-05:00,47.27000045776367,47.27000045776367,45.22999954223633,46.59000015258789,33516,0.0,0.0
+2015-01-14 00:00:00-05:00,46.849998474121094,49.06999969482422,45.63999938964844,48.689998626708984,17863,0.0,0.0
+2015-01-15 00:00:00-05:00,48.25,50.33000183105469,46.93000030517578,47.66999816894531,2088,0.0,0.0
+2015-01-16 00:00:00-05:00,47.689998626708984,47.689998626708984,47.689998626708984,47.689998626708984,29134,0.0,0.0
+2015-01-20 00:00:00-05:00,50.20000076293945,50.31999969482422,47.79999923706055,47.9900016784668,33926,0.0,0.0
+2015-01-21 00:00:00-05:00,48.2599983215332,49.59000015258789,48.20000076293945,49.029998779296875,28618,0.0,0.0
+2015-01-22 00:00:00-05:00,48.77000045776367,50.439998626708984,47.52000045776367,48.52000045776367,33790,0.0,0.0
+2015-01-23 00:00:00-05:00,49.18000030517578,50.099998474121094,48.58000183105469,48.790000915527344,29460,0.0,0.0
+2015-01-26 00:00:00-05:00,48.709999084472656,49.27000045776367,47.599998474121094,48.15999984741211,25814,0.0,0.0
+2015-01-27 00:00:00-05:00,48.279998779296875,49.97999954223633,47.689998626708984,49.599998474121094,25318,0.0,0.0
+2015-01-28 00:00:00-05:00,48.939998626708984,49.709999084472656,48.31999969482422,48.470001220703125,29379,0.0,0.0
+2015-01-29 00:00:00-05:00,48.61000061035156,49.27000045776367,48.400001525878906,49.130001068115234,26641,0.0,0.0
+2015-01-30 00:00:00-05:00,49.119998931884766,53.060001373291016,48.79999923706055,52.9900016784668,35139,0.0,0.0
+2015-02-02 00:00:00-05:00,52.65999984741211,55.70000076293945,51.40999984741211,54.75,43658,0.0,0.0
+2015-02-03 00:00:00-05:00,55.04999923706055,58.9900016784668,54.849998474121094,57.90999984741211,55610,0.0,0.0
+2015-02-04 00:00:00-05:00,57.0,58.04999923706055,53.5,54.15999984741211,42937,0.0,0.0
+2015-02-05 00:00:00-05:00,54.849998474121094,57.849998474121094,52.95000076293945,56.56999969482422,48325,0.0,0.0
+2015-02-06 00:00:00-05:00,57.349998474121094,59.029998779296875,56.790000915527344,57.79999923706055,38508,0.0,0.0
+2015-02-09 00:00:00-05:00,58.560001373291016,59.560001373291016,57.349998474121094,58.34000015258789,35734,0.0,0.0
+2015-02-10 00:00:00-05:00,58.0099983215332,58.540000915527344,56.099998474121094,56.43000030517578,23490,0.0,0.0
+2015-02-11 00:00:00-05:00,56.880001068115234,56.959999084472656,53.95000076293945,54.65999984741211,25029,0.0,0.0
+2015-02-12 00:00:00-05:00,55.09000015258789,57.38999938964844,55.0,57.04999923706055,961,0.0,0.0
+2015-02-13 00:00:00-05:00,57.38999938964844,57.38999938964844,57.38999938964844,57.38999938964844,36448,0.0,0.0
+2015-02-17 00:00:00-05:00,61.779998779296875,63.029998779296875,60.279998779296875,62.529998779296875,40754,0.0,0.0
+2015-02-18 00:00:00-05:00,62.20000076293945,62.38999938964844,59.2599983215332,60.529998779296875,24334,0.0,0.0
+2015-02-19 00:00:00-05:00,59.2599983215332,60.970001220703125,57.79999923706055,60.209999084472656,39699,0.0,0.0
+2015-02-20 00:00:00-05:00,60.099998474121094,61.130001068115234,59.88999938964844,60.220001220703125,33712,0.0,0.0
+2015-02-23 00:00:00-05:00,60.099998474121094,60.63999938964844,58.380001068115234,58.900001525878906,42658,0.0,0.0
+2015-02-24 00:00:00-05:00,59.09000015258789,60.310001373291016,58.119998931884766,58.65999984741211,37567,0.0,0.0
+2015-02-25 00:00:00-05:00,58.70000076293945,62.130001068115234,58.40999984741211,61.630001068115234,34789,0.0,0.0
+2015-02-26 00:00:00-05:00,62.470001220703125,62.630001068115234,59.650001525878906,60.04999923706055,31062,0.0,0.0
+2015-02-27 00:00:00-05:00,60.79999923706055,62.810001373291016,60.70000076293945,62.58000183105469,30548,0.0,0.0
+2015-03-02 00:00:00-05:00,62.25,62.400001525878906,59.36000061035156,59.540000915527344,36182,0.0,0.0
+2015-03-03 00:00:00-05:00,60.0,61.810001373291016,59.869998931884766,61.02000045776367,35924,0.0,0.0
+2015-03-04 00:00:00-05:00,60.709999084472656,60.90999984741211,59.4900016784668,60.54999923706055,29920,0.0,0.0
+2015-03-05 00:00:00-05:00,60.47999954223633,61.54999923706055,60.08000183105469,60.47999954223633,29245,0.0,0.0
+2015-03-06 00:00:00-05:00,61.029998779296875,61.20000076293945,59.18000030517578,59.72999954223633,22107,0.0,0.0
+2015-03-09 00:00:00-04:00,59.72999954223633,60.029998779296875,58.400001525878906,58.529998779296875,21968,0.0,0.0
+2015-03-10 00:00:00-04:00,58.400001525878906,58.72999954223633,56.130001068115234,56.38999938964844,24701,0.0,0.0
+2015-03-11 00:00:00-04:00,56.209999084472656,57.91999816894531,55.93000030517578,57.540000915527344,23434,0.0,0.0
+2015-03-12 00:00:00-04:00,57.939998626708984,58.790000915527344,56.52000045776367,57.08000183105469,16466,0.0,0.0
+2015-03-13 00:00:00-04:00,57.2599983215332,57.2599983215332,54.439998626708984,54.66999816894531,11914,0.0,0.0
+2015-03-16 00:00:00-04:00,54.27000045776367,54.619998931884766,52.58000183105469,53.439998626708984,510,0.0,0.0
+2015-03-17 00:00:00-04:00,53.43000030517578,53.43000030517578,53.43000030517578,53.43000030517578,25633,0.0,0.0
+2015-03-18 00:00:00-04:00,53.33000183105469,56.849998474121094,52.70000076293945,55.90999984741211,23370,0.0,0.0
+2015-03-19 00:00:00-04:00,56.0,56.540000915527344,53.91999816894531,54.43000030517578,19163,0.0,0.0
+2015-03-20 00:00:00-04:00,54.63999938964844,55.68000030517578,53.56999969482422,55.31999969482422,17597,0.0,0.0
+2015-03-23 00:00:00-04:00,55.34000015258789,56.189998626708984,54.15999984741211,55.91999816894531,20185,0.0,0.0
+2015-03-24 00:00:00-04:00,55.959999084472656,56.790000915527344,54.869998931884766,55.11000061035156,16166,0.0,0.0
+2015-03-25 00:00:00-04:00,55.22999954223633,57.15999984741211,54.72999954223633,56.47999954223633,25158,0.0,0.0
+2015-03-26 00:00:00-04:00,56.380001068115234,59.7400016784668,56.380001068115234,59.189998626708984,32679,0.0,0.0
+2015-03-27 00:00:00-04:00,59.0,59.0099983215332,55.95000076293945,56.40999984741211,23801,0.0,0.0
+2015-03-30 00:00:00-04:00,56.08000183105469,56.650001525878906,55.189998626708984,56.290000915527344,21505,0.0,0.0
+2015-03-31 00:00:00-04:00,56.369998931884766,56.369998931884766,54.709999084472656,55.11000061035156,21606,0.0,0.0
+2015-04-01 00:00:00-04:00,55.11000061035156,57.689998626708984,54.689998626708984,57.099998474121094,27858,0.0,0.0
+2015-04-02 00:00:00-04:00,56.70000076293945,57.2400016784668,54.0,54.95000076293945,28427,0.0,0.0
+2015-04-06 00:00:00-04:00,54.88999938964844,58.25,54.790000915527344,58.119998931884766,14071,0.0,0.0
+2015-04-07 00:00:00-04:00,57.70000076293945,59.27000045776367,57.040000915527344,59.099998474121094,23259,0.0,0.0
+2015-04-08 00:00:00-04:00,58.220001220703125,58.709999084472656,55.470001220703125,55.54999923706055,24755,0.0,0.0
+2015-04-09 00:00:00-04:00,56.06999969482422,58.040000915527344,56.0099983215332,56.56999969482422,20538,0.0,0.0
+2015-04-10 00:00:00-04:00,56.7400016784668,58.130001068115234,56.290000915527344,57.869998931884766,16883,0.0,0.0
+2015-04-13 00:00:00-04:00,57.95000076293945,59.529998779296875,57.459999084472656,57.93000030517578,14746,0.0,0.0
+2015-04-14 00:00:00-04:00,58.2400016784668,59.13999938964844,57.79999923706055,58.43000030517578,15993,0.0,0.0
+2015-04-15 00:00:00-04:00,58.84000015258789,60.31999969482422,58.84000015258789,60.31999969482422,823,0.0,0.0
+2015-04-16 00:00:00-04:00,60.400001525878906,60.400001525878906,60.400001525878906,60.400001525878906,26829,0.0,0.0
+2015-04-17 00:00:00-04:00,63.93000030517578,64.48999786376953,62.93000030517578,63.45000076293945,18872,0.0,0.0
+2015-04-20 00:00:00-04:00,63.900001525878906,64.33999633789062,62.099998474121094,63.45000076293945,18561,0.0,0.0
+2015-04-21 00:00:00-04:00,63.36000061035156,63.470001220703125,61.65999984741211,62.08000183105469,16815,0.0,0.0
+2015-04-22 00:00:00-04:00,61.91999816894531,63.310001373291016,61.40999984741211,62.72999954223633,19144,0.0,0.0
+2015-04-23 00:00:00-04:00,62.81999969482422,65.58999633789062,62.209999084472656,64.8499984741211,32671,0.0,0.0
+2015-04-24 00:00:00-04:00,64.87000274658203,65.7699966430664,64.5,65.27999877929688,20163,0.0,0.0
+2015-04-27 00:00:00-04:00,65.48999786376953,65.56999969482422,64.41000366210938,64.83000183105469,17993,0.0,0.0
+2015-04-28 00:00:00-04:00,64.58999633789062,65.4800033569336,63.90999984741211,64.63999938964844,18757,0.0,0.0
+2015-04-29 00:00:00-04:00,64.48999786376953,66.70999908447266,64.16000366210938,65.83999633789062,23625,0.0,0.0
+2015-04-30 00:00:00-04:00,65.54000091552734,66.94000244140625,65.44000244140625,66.77999877929688,26652,0.0,0.0
+2015-05-01 00:00:00-04:00,66.6500015258789,66.87999725341797,65.52999877929688,66.45999908447266,19131,0.0,0.0
+2015-05-04 00:00:00-04:00,66.43000030517578,67.08999633789062,65.95999908447266,66.44999694824219,15798,0.0,0.0
+2015-05-05 00:00:00-04:00,66.41000366210938,68.38999938964844,66.23999786376953,67.5199966430664,33003,0.0,0.0
+2015-05-06 00:00:00-04:00,67.66999816894531,69.5999984741211,67.37000274658203,67.7699966430664,34300,0.0,0.0
+2015-05-07 00:00:00-04:00,67.30000305175781,68.45999908447266,65.18000030517578,65.54000091552734,23841,0.0,0.0
+2015-05-08 00:00:00-04:00,65.6500015258789,66.0999984741211,64.25,65.38999938964844,37090,0.0,0.0
+2015-05-11 00:00:00-04:00,65.30999755859375,65.69000244140625,64.29000091552734,64.91000366210938,20593,0.0,0.0
+2015-05-12 00:00:00-04:00,64.69999694824219,67.2699966430664,64.68000030517578,66.86000061035156,24717,0.0,0.0
+2015-05-13 00:00:00-04:00,67.19999694824219,68.1500015258789,66.38999938964844,66.80999755859375,13803,0.0,0.0
+2015-05-14 00:00:00-04:00,66.2300033569336,67.20999908447266,66.05000305175781,66.58999633789062,447,0.0,0.0
+2015-05-15 00:00:00-04:00,66.56999969482422,66.56999969482422,66.56999969482422,66.56999969482422,14466,0.0,0.0
+2015-05-18 00:00:00-04:00,66.87000274658203,67.88999938964844,65.93000030517578,66.2699966430664,14256,0.0,0.0
+2015-05-19 00:00:00-04:00,66.23999786376953,66.2699966430664,63.959999084472656,64.0199966430664,23142,0.0,0.0
+2015-05-20 00:00:00-04:00,64.48999786376953,65.16999816894531,64.18000030517578,65.02999877929688,15742,0.0,0.0
+2015-05-21 00:00:00-04:00,64.98999786376953,66.86000061035156,64.9800033569336,66.54000091552734,22573,0.0,0.0
+2015-05-22 00:00:00-04:00,66.56999969482422,66.58999633789062,65.08999633789062,65.37000274658203,15935,0.0,0.0
+2015-05-26 00:00:00-04:00,65.58000183105469,66.22000122070312,63.279998779296875,63.720001220703125,19097,0.0,0.0
+2015-05-27 00:00:00-04:00,63.880001068115234,64.66000366210938,61.970001220703125,62.060001373291016,21550,0.0,0.0
+2015-05-28 00:00:00-04:00,62.380001068115234,62.95000076293945,61.27000045776367,62.58000183105469,21318,0.0,0.0
+2015-05-29 00:00:00-04:00,63.09000015258789,65.83000183105469,62.689998626708984,65.55999755859375,24899,0.0,0.0
+2015-06-01 00:00:00-04:00,65.4000015258789,65.73999786376953,64.25,64.87999725341797,20587,0.0,0.0
+2015-06-02 00:00:00-04:00,64.80999755859375,65.8499984741211,64.58000183105469,65.48999786376953,23176,0.0,0.0
+2015-06-03 00:00:00-04:00,65.38999938964844,65.38999938964844,63.459999084472656,63.79999923706055,23281,0.0,0.0
+2015-06-04 00:00:00-04:00,63.81999969482422,64.08000183105469,61.79999923706055,62.029998779296875,20041,0.0,0.0
+2015-06-05 00:00:00-04:00,62.099998474121094,63.41999816894531,60.939998626708984,63.310001373291016,24912,0.0,0.0
+2015-06-08 00:00:00-04:00,62.900001525878906,63.31999969482422,62.470001220703125,62.689998626708984,18851,0.0,0.0
+2015-06-09 00:00:00-04:00,62.880001068115234,65.19999694824219,62.79999923706055,64.87999725341797,23651,0.0,0.0
+2015-06-10 00:00:00-04:00,65.13999938964844,66.3499984741211,64.91999816894531,65.69999694824219,27640,0.0,0.0
+2015-06-11 00:00:00-04:00,65.56999969482422,66.04000091552734,64.51000213623047,65.11000061035156,12496,0.0,0.0
+2015-06-12 00:00:00-04:00,64.91000366210938,64.91999816894531,63.709999084472656,63.869998931884766,11735,0.0,0.0
+2015-06-15 00:00:00-04:00,63.439998626708984,63.720001220703125,62.279998779296875,62.61000061035156,837,0.0,0.0
+2015-06-16 00:00:00-04:00,62.630001068115234,62.630001068115234,62.630001068115234,62.630001068115234,22148,0.0,0.0
+2015-06-17 00:00:00-04:00,63.66999816894531,65.45999908447266,62.58000183105469,63.869998931884766,30479,0.0,0.0
+2015-06-18 00:00:00-04:00,63.790000915527344,64.94999694824219,63.45000076293945,64.26000213623047,18570,0.0,0.0
+2015-06-19 00:00:00-04:00,64.06999969482422,64.54000091552734,62.349998474121094,63.02000045776367,19112,0.0,0.0
+2015-06-22 00:00:00-04:00,62.810001373291016,63.72999954223633,62.099998474121094,63.34000015258789,22360,0.0,0.0
+2015-06-23 00:00:00-04:00,63.33000183105469,64.94999694824219,62.7599983215332,64.44999694824219,25137,0.0,0.0
+2015-06-24 00:00:00-04:00,64.68000030517578,65.05999755859375,63.02000045776367,63.4900016784668,25722,0.0,0.0
+2015-06-25 00:00:00-04:00,63.560001373291016,63.93000030517578,62.72999954223633,63.20000076293945,19341,0.0,0.0
+2015-06-26 00:00:00-04:00,63.279998779296875,63.619998931884766,62.47999954223633,63.2599983215332,19797,0.0,0.0
+2015-06-29 00:00:00-04:00,62.650001525878906,62.959999084472656,61.36000061035156,62.0099983215332,28570,0.0,0.0
+2015-06-30 00:00:00-04:00,61.97999954223633,63.81999969482422,61.720001220703125,63.59000015258789,28326,0.0,0.0
+2015-07-01 00:00:00-04:00,63.06999969482422,63.349998474121094,61.84000015258789,62.0099983215332,34865,0.0,0.0
+2015-07-02 00:00:00-04:00,62.08000183105469,63.189998626708984,61.7599983215332,62.06999969482422,28960,0.0,0.0
+2015-07-06 00:00:00-04:00,60.34000015258789,60.34000015258789,56.38999938964844,56.540000915527344,44988,0.0,0.0
+2015-07-07 00:00:00-04:00,57.02000045776367,57.83000183105469,55.099998474121094,56.849998474121094,48111,0.0,0.0
+2015-07-08 00:00:00-04:00,57.47999954223633,57.75,55.880001068115234,57.04999923706055,43120,0.0,0.0
+2015-07-09 00:00:00-04:00,57.25,59.25,56.939998626708984,58.61000061035156,45873,0.0,0.0
+2015-07-10 00:00:00-04:00,58.27000045776367,59.68000030517578,57.869998931884766,58.72999954223633,27423,0.0,0.0
+2015-07-13 00:00:00-04:00,58.2599983215332,58.83000183105469,56.849998474121094,57.849998474121094,31544,0.0,0.0
+2015-07-14 00:00:00-04:00,57.63999938964844,58.7400016784668,56.43000030517578,58.5099983215332,25176,0.0,0.0
+2015-07-15 00:00:00-04:00,58.70000076293945,58.7599983215332,56.939998626708984,57.04999923706055,9759,0.0,0.0
+2015-07-16 00:00:00-04:00,57.380001068115234,58.34000015258789,57.189998626708984,57.5099983215332,935,0.0,0.0
+2015-07-17 00:00:00-04:00,57.720001220703125,57.720001220703125,57.720001220703125,57.52000045776367,18931,0.0,0.0
+2015-07-20 00:00:00-04:00,57.09000015258789,57.43000030517578,56.34000015258789,56.650001525878906,20026,0.0,0.0
+2015-07-21 00:00:00-04:00,56.5099983215332,57.43000030517578,56.34000015258789,57.040000915527344,24714,0.0,0.0
+2015-07-22 00:00:00-04:00,56.84000015258789,56.88999938964844,55.939998626708984,56.130001068115234,25241,0.0,0.0
+2015-07-23 00:00:00-04:00,55.95000076293945,56.52000045776367,55.09000015258789,55.27000045776367,28668,0.0,0.0
+2015-07-24 00:00:00-04:00,55.470001220703125,55.59000015258789,54.29999923706055,54.619998931884766,23004,0.0,0.0
+2015-07-27 00:00:00-04:00,54.45000076293945,54.86000061035156,52.81999969482422,53.470001220703125,27516,0.0,0.0
+2015-07-28 00:00:00-04:00,53.0,54.06999969482422,52.29999923706055,53.29999923706055,38323,0.0,0.0
+2015-07-29 00:00:00-04:00,53.0099983215332,54.31999969482422,52.52000045776367,53.380001068115234,46631,0.0,0.0
+2015-07-30 00:00:00-04:00,53.560001373291016,54.36000061035156,53.029998779296875,53.310001373291016,33368,0.0,0.0
+2015-07-31 00:00:00-04:00,53.5,53.63999938964844,51.63999938964844,52.209999084472656,30224,0.0,0.0
+2015-08-03 00:00:00-04:00,51.959999084472656,51.970001220703125,49.369998931884766,49.52000045776367,40476,0.0,0.0
+2015-08-04 00:00:00-04:00,49.72999954223633,50.45000076293945,49.65999984741211,49.9900016784668,25495,0.0,0.0
+2015-08-05 00:00:00-04:00,50.150001525878906,51.029998779296875,49.029998779296875,49.59000015258789,43403,0.0,0.0
+2015-08-06 00:00:00-04:00,49.65999984741211,49.81999969482422,48.880001068115234,49.52000045776367,37183,0.0,0.0
+2015-08-07 00:00:00-04:00,49.63999938964844,50.04999923706055,48.43000030517578,48.61000061035156,36781,0.0,0.0
+2015-08-10 00:00:00-04:00,48.220001220703125,50.4900016784668,48.08000183105469,50.40999984741211,25425,0.0,0.0
+2015-08-11 00:00:00-04:00,50.22999954223633,51.099998474121094,48.619998931884766,49.18000030517578,29670,0.0,0.0
+2015-08-12 00:00:00-04:00,49.20000076293945,50.02000045776367,48.7599983215332,49.65999984741211,21347,0.0,0.0
+2015-08-13 00:00:00-04:00,49.849998474121094,50.349998474121094,48.86000061035156,49.220001220703125,18543,0.0,0.0
+2015-08-14 00:00:00-04:00,49.04999923706055,49.619998931884766,48.72999954223633,49.029998779296875,392,0.0,0.0
+2015-08-17 00:00:00-04:00,49.029998779296875,49.029998779296875,49.029998779296875,49.029998779296875,17487,0.0,0.0
+2015-08-18 00:00:00-04:00,48.5099983215332,49.029998779296875,48.2400016784668,48.810001373291016,16384,0.0,0.0
+2015-08-19 00:00:00-04:00,48.709999084472656,49.099998474121094,46.790000915527344,47.15999984741211,25829,0.0,0.0
+2015-08-20 00:00:00-04:00,47.04999923706055,47.369998931884766,46.040000915527344,46.619998931884766,21904,0.0,0.0
+2015-08-21 00:00:00-04:00,46.119998931884766,46.5,45.08000183105469,45.459999084472656,29553,0.0,0.0
+2015-08-24 00:00:00-04:00,45.349998474121094,45.45000076293945,42.220001220703125,42.689998626708984,38819,0.0,0.0
+2015-08-25 00:00:00-04:00,42.790000915527344,44.4900016784668,42.66999816894531,43.209999084472656,37063,0.0,0.0
+2015-08-26 00:00:00-04:00,43.439998626708984,43.7599983215332,42.81999969482422,43.13999938964844,37502,0.0,0.0
+2015-08-27 00:00:00-04:00,43.709999084472656,47.72999954223633,43.709999084472656,47.560001373291016,41974,0.0,0.0
+2015-08-28 00:00:00-04:00,47.4900016784668,50.97999954223633,46.619998931884766,50.04999923706055,46963,0.0,0.0
+2015-08-31 00:00:00-04:00,49.86000061035156,54.290000915527344,48.2400016784668,54.150001525878906,42864,0.0,0.0
+2015-09-01 00:00:00-04:00,52.779998779296875,53.459999084472656,48.47999954223633,49.560001373291016,47532,0.0,0.0
+2015-09-02 00:00:00-04:00,48.5,51.0099983215332,47.72999954223633,50.5,49127,0.0,0.0
+2015-09-03 00:00:00-04:00,50.400001525878906,52.45000076293945,49.83000183105469,50.68000030517578,38231,0.0,0.0
+2015-09-04 00:00:00-04:00,50.88999938964844,51.040000915527344,49.2599983215332,49.61000061035156,23953,0.0,0.0
+2015-09-08 00:00:00-04:00,49.220001220703125,49.849998474121094,47.619998931884766,49.52000045776367,34271,0.0,0.0
+2015-09-09 00:00:00-04:00,49.380001068115234,50.029998779296875,47.439998626708984,47.58000183105469,22039,0.0,0.0
+2015-09-10 00:00:00-04:00,47.52000045776367,48.970001220703125,46.81999969482422,48.88999938964844,23873,0.0,0.0
+2015-09-11 00:00:00-04:00,48.65999984741211,48.959999084472656,47.18000030517578,48.13999938964844,14408,0.0,0.0
+2015-09-14 00:00:00-04:00,48.150001525878906,48.31999969482422,46.290000915527344,46.369998931884766,13286,0.0,0.0
+2015-09-15 00:00:00-04:00,46.25,46.880001068115234,46.15999984741211,46.630001068115234,313,0.0,0.0
+2015-09-16 00:00:00-04:00,46.61000061035156,46.61000061035156,46.61000061035156,46.61000061035156,29740,0.0,0.0
+2015-09-17 00:00:00-04:00,49.939998626708984,50.13999938964844,48.33000183105469,49.08000183105469,25780,0.0,0.0
+2015-09-18 00:00:00-04:00,49.209999084472656,49.79999923706055,47.16999816894531,47.470001220703125,20464,0.0,0.0
+2015-09-21 00:00:00-04:00,47.59000015258789,48.97999954223633,47.54999923706055,48.91999816894531,18265,0.0,0.0
+2015-09-22 00:00:00-04:00,48.52000045776367,49.209999084472656,47.70000076293945,49.08000183105469,17143,0.0,0.0
+2015-09-23 00:00:00-04:00,49.04999923706055,50.2599983215332,47.66999816894531,47.75,22344,0.0,0.0
+2015-09-24 00:00:00-04:00,47.959999084472656,48.470001220703125,47.400001525878906,48.16999816894531,21355,0.0,0.0
+2015-09-25 00:00:00-04:00,48.130001068115234,49.18000030517578,47.849998474121094,48.599998474121094,18510,0.0,0.0
+2015-09-28 00:00:00-04:00,48.34000015258789,48.38999938964844,47.2599983215332,47.34000015258789,17889,0.0,0.0
+2015-09-29 00:00:00-04:00,47.209999084472656,48.63999938964844,47.209999084472656,48.22999954223633,15186,0.0,0.0
+2015-09-30 00:00:00-04:00,47.93000030517578,49.0,47.810001373291016,48.369998931884766,23384,0.0,0.0
+2015-10-01 00:00:00-04:00,48.380001068115234,49.84000015258789,47.63999938964844,47.689998626708984,23765,0.0,0.0
+2015-10-02 00:00:00-04:00,48.060001373291016,48.4900016784668,46.939998626708984,48.130001068115234,21721,0.0,0.0
+2015-10-05 00:00:00-04:00,48.25,49.86000061035156,47.88999938964844,49.25,19936,0.0,0.0
+2015-10-06 00:00:00-04:00,49.27000045776367,52.2599983215332,48.86000061035156,51.91999816894531,27925,0.0,0.0
+2015-10-07 00:00:00-04:00,51.4900016784668,53.13999938964844,51.220001220703125,51.33000183105469,28754,0.0,0.0
+2015-10-08 00:00:00-04:00,51.810001373291016,53.560001373291016,51.290000915527344,53.04999923706055,28101,0.0,0.0
+2015-10-09 00:00:00-04:00,53.27000045776367,54.04999923706055,52.22999954223633,52.650001525878906,32991,0.0,0.0
+2015-10-12 00:00:00-04:00,52.61000061035156,53.29999923706055,49.779998779296875,49.86000061035156,30617,0.0,0.0
+2015-10-13 00:00:00-04:00,50.29999923706055,50.689998626708984,48.900001525878906,49.2400016784668,18780,0.0,0.0
+2015-10-14 00:00:00-04:00,49.16999816894531,49.5,48.72999954223633,49.150001525878906,8412,0.0,0.0
+2015-10-15 00:00:00-04:00,49.290000915527344,49.36000061035156,48.25,48.709999084472656,342,0.0,0.0
+2015-10-16 00:00:00-04:00,48.72999954223633,48.72999954223633,48.72999954223633,48.72999954223633,21575,0.0,0.0
+2015-10-19 00:00:00-04:00,50.560001373291016,50.63999938964844,48.58000183105469,48.61000061035156,18932,0.0,0.0
+2015-10-20 00:00:00-04:00,48.9900016784668,49.189998626708984,48.220001220703125,48.709999084472656,25631,0.0,0.0
+2015-10-21 00:00:00-04:00,48.4900016784668,48.65999984741211,47.529998779296875,47.849998474121094,20633,0.0,0.0
+2015-10-22 00:00:00-04:00,48.02000045776367,48.72999954223633,47.63999938964844,48.08000183105469,18472,0.0,0.0
+2015-10-23 00:00:00-04:00,48.2599983215332,48.63999938964844,47.439998626708984,47.9900016784668,22871,0.0,0.0
+2015-10-26 00:00:00-04:00,47.90999984741211,48.310001373291016,47.29999923706055,47.540000915527344,15230,0.0,0.0
+2015-10-27 00:00:00-04:00,47.52000045776367,47.540000915527344,46.40999984741211,46.810001373291016,19347,0.0,0.0
+2015-10-28 00:00:00-04:00,46.88999938964844,49.22999954223633,46.61000061035156,49.04999923706055,32294,0.0,0.0
+2015-10-29 00:00:00-04:00,49.130001068115234,49.400001525878906,48.16999816894531,48.79999923706055,23743,0.0,0.0
+2015-10-30 00:00:00-04:00,48.540000915527344,50.0,48.29999923706055,49.560001373291016,22329,0.0,0.0
+2015-11-02 00:00:00-05:00,49.459999084472656,49.68000030517578,48.599998474121094,48.790000915527344,19352,0.0,0.0
+2015-11-03 00:00:00-05:00,48.88999938964844,50.91999816894531,48.47999954223633,50.540000915527344,31478,0.0,0.0
+2015-11-04 00:00:00-05:00,50.38999938964844,50.86000061035156,48.5,48.58000183105469,35211,0.0,0.0
+2015-11-05 00:00:00-05:00,48.939998626708984,49.0,47.939998626708984,47.97999954223633,26058,0.0,0.0
+2015-11-06 00:00:00-05:00,48.09000015258789,48.56999969482422,47.2599983215332,47.41999816894531,24275,0.0,0.0
+2015-11-09 00:00:00-05:00,47.4900016784668,48.400001525878906,47.02000045776367,47.189998626708984,19896,0.0,0.0
+2015-11-10 00:00:00-05:00,47.38999938964844,47.849998474121094,46.95000076293945,47.439998626708984,24475,0.0,0.0
+2015-11-11 00:00:00-05:00,47.119998931884766,47.7400016784668,45.630001068115234,45.810001373291016,23241,0.0,0.0
+2015-11-12 00:00:00-05:00,45.86000061035156,46.18000030517578,44.02000045776367,44.060001373291016,13932,0.0,0.0
+2015-11-13 00:00:00-05:00,44.040000915527344,44.84000015258789,43.599998474121094,43.61000061035156,687,0.0,0.0
+2015-11-16 00:00:00-05:00,43.58000183105469,43.58000183105469,43.58000183105469,43.58000183105469,35040,0.0,0.0
+2015-11-17 00:00:00-05:00,44.720001220703125,45.099998474121094,43.5,43.56999969482422,29198,0.0,0.0
+2015-11-18 00:00:00-05:00,43.970001220703125,44.72999954223633,43.349998474121094,44.13999938964844,28751,0.0,0.0
+2015-11-19 00:00:00-05:00,44.279998779296875,44.7599983215332,43.70000076293945,44.18000030517578,23334,0.0,0.0
+2015-11-20 00:00:00-05:00,44.29999923706055,45.5,44.060001373291016,44.65999984741211,29144,0.0,0.0
+2015-11-23 00:00:00-05:00,44.349998474121094,45.720001220703125,43.58000183105469,44.83000183105469,38534,0.0,0.0
+2015-11-24 00:00:00-05:00,45.15999984741211,46.5,44.939998626708984,46.119998931884766,32819,0.0,0.0
+2015-11-25 00:00:00-05:00,45.9900016784668,46.47999954223633,45.02000045776367,46.16999816894531,29899,0.0,0.0
+2015-11-27 00:00:00-05:00,46.27000045776367,46.290000915527344,44.79999923706055,44.86000061035156,23430,0.0,0.0
+2015-11-30 00:00:00-05:00,44.849998474121094,45.7400016784668,44.45000076293945,44.61000061035156,29255,0.0,0.0
+2015-12-01 00:00:00-05:00,44.61000061035156,45.16999816894531,44.02000045776367,44.439998626708984,35190,0.0,0.0
+2015-12-02 00:00:00-05:00,44.34000015258789,44.619998931884766,42.439998626708984,42.4900016784668,43813,0.0,0.0
+2015-12-03 00:00:00-05:00,42.77000045776367,44.689998626708984,42.630001068115234,43.84000015258789,40848,0.0,0.0
+2015-12-04 00:00:00-05:00,44.119998931884766,44.81999969482422,42.68000030517578,43.0,43809,0.0,0.0
+2015-12-07 00:00:00-05:00,43.220001220703125,43.220001220703125,40.599998474121094,40.72999954223633,39060,0.0,0.0
+2015-12-08 00:00:00-05:00,40.88999938964844,41.45000076293945,39.81999969482422,40.2599983215332,43430,0.0,0.0
+2015-12-09 00:00:00-05:00,40.540000915527344,41.56999969482422,39.59000015258789,40.11000061035156,54288,0.0,0.0
+2015-12-10 00:00:00-05:00,40.43000030517578,40.66999816894531,39.45000076293945,39.72999954223633,36499,0.0,0.0
+2015-12-11 00:00:00-05:00,39.619998931884766,39.7400016784668,37.36000061035156,37.93000030517578,31092,0.0,0.0
+2015-12-14 00:00:00-05:00,37.810001373291016,38.40999984741211,36.380001068115234,37.91999816894531,12552,0.0,0.0
+2015-12-15 00:00:00-05:00,37.84000015258789,39.400001525878906,37.56999969482422,38.45000076293945,8075,0.0,0.0
+2015-12-16 00:00:00-05:00,38.150001525878906,38.20000076293945,37.11000061035156,37.189998626708984,1118,0.0,0.0
+2015-12-17 00:00:00-05:00,37.18000030517578,37.18000030517578,37.18000030517578,37.18000030517578,24297,0.0,0.0
+2015-12-18 00:00:00-05:00,36.849998474121094,37.720001220703125,36.40999984741211,36.880001068115234,30194,0.0,0.0
+2015-12-21 00:00:00-05:00,36.619998931884766,36.810001373291016,36.040000915527344,36.349998474121094,22041,0.0,0.0
+2015-12-22 00:00:00-05:00,36.31999969482422,36.720001220703125,35.9900016784668,36.11000061035156,22874,0.0,0.0
+2015-12-23 00:00:00-05:00,36.41999816894531,37.88999938964844,36.29999923706055,37.36000061035156,28728,0.0,0.0
+2015-12-24 00:00:00-05:00,37.72999954223633,38.099998474121094,36.93000030517578,37.88999938964844,12069,0.0,0.0
+2015-12-28 00:00:00-05:00,37.81999969482422,37.970001220703125,36.41999816894531,36.619998931884766,11717,0.0,0.0
+2015-12-29 00:00:00-05:00,36.54999923706055,37.970001220703125,36.54999923706055,37.790000915527344,19524,0.0,0.0
+2015-12-30 00:00:00-05:00,37.40999984741211,37.540000915527344,36.36000061035156,36.459999084472656,18092,0.0,0.0
+2015-12-31 00:00:00-05:00,36.66999816894531,37.95000076293945,36.11000061035156,37.279998779296875,17689,0.0,0.0
+2016-01-04 00:00:00-05:00,37.400001525878906,38.9900016784668,36.779998779296875,37.220001220703125,41288,0.0,0.0
+2016-01-05 00:00:00-05:00,37.31999969482422,37.56999969482422,36.25,36.41999816894531,29327,0.0,0.0
+2016-01-06 00:00:00-05:00,36.720001220703125,36.720001220703125,34.13999938964844,34.22999954223633,43019,0.0,0.0
+2016-01-07 00:00:00-05:00,34.52000045776367,34.72999954223633,32.18000030517578,33.75,44381,0.0,0.0
+2016-01-08 00:00:00-05:00,33.79999923706055,34.72999954223633,32.790000915527344,33.54999923706055,39985,0.0,0.0
+2016-01-11 00:00:00-05:00,33.15999984741211,33.380001068115234,31.200000762939453,31.549999237060547,38666,0.0,0.0
+2016-01-12 00:00:00-05:00,30.8799991607666,32.380001068115234,30.360000610351562,30.860000610351562,20138,0.0,0.0
+2016-01-13 00:00:00-05:00,31.690000534057617,31.989999771118164,29.959999084472656,30.309999465942383,9674,0.0,0.0
+2016-01-14 00:00:00-05:00,30.5,31.200000762939453,30.020000457763672,31.030000686645508,663,0.0,0.0
+2016-01-15 00:00:00-05:00,31.010000228881836,31.010000228881836,31.010000228881836,31.010000228881836,37163,0.0,0.0
+2016-01-19 00:00:00-05:00,28.799999237060547,30.31999969482422,27.670000076293945,28.760000228881836,60326,0.0,0.0
+2016-01-20 00:00:00-05:00,28.940000534057617,28.969999313354492,27.110000610351562,27.8799991607666,39000,0.0,0.0
+2016-01-21 00:00:00-05:00,27.950000762939453,29.829999923706055,27.299999237060547,29.25,55017,0.0,0.0
+2016-01-22 00:00:00-05:00,29.68000030517578,32.290000915527344,29.299999237060547,32.18000030517578,63281,0.0,0.0
+2016-01-25 00:00:00-05:00,32.18000030517578,32.79999923706055,30.0,30.5,41320,0.0,0.0
+2016-01-26 00:00:00-05:00,30.0,32.720001220703125,29.280000686645508,31.799999237060547,50983,0.0,0.0
+2016-01-27 00:00:00-05:00,31.030000686645508,33.5,30.84000015258789,33.099998474121094,51381,0.0,0.0
+2016-01-28 00:00:00-05:00,32.90999984741211,35.83000183105469,32.58000183105469,33.88999938964844,59667,0.0,0.0
+2016-01-29 00:00:00-05:00,34.16999816894531,35.0,33.61000061035156,34.7400016784668,678,0.0,0.0
+2016-02-01 00:00:00-05:00,34.689998626708984,34.689998626708984,34.689998626708984,34.689998626708984,36878,0.0,0.0
+2016-02-02 00:00:00-05:00,34.2400016784668,34.31999969482422,32.2400016784668,32.720001220703125,37956,0.0,0.0
+2016-02-03 00:00:00-05:00,32.560001373291016,35.47999954223633,32.310001373291016,35.040000915527344,51237,0.0,0.0
+2016-02-04 00:00:00-05:00,35.25,35.81999969482422,34.15999984741211,34.459999084472656,37559,0.0,0.0
+2016-02-05 00:00:00-05:00,34.439998626708984,35.130001068115234,33.810001373291016,34.060001373291016,34903,0.0,0.0
+2016-02-08 00:00:00-05:00,33.95000076293945,34.66999816894531,32.779998779296875,32.880001068115234,27425,0.0,0.0
+2016-02-09 00:00:00-05:00,33.08000183105469,33.54999923706055,30.280000686645508,30.31999969482422,28881,0.0,0.0
+2016-02-10 00:00:00-05:00,30.889999389648438,31.899999618530273,30.360000610351562,30.84000015258789,30705,0.0,0.0
+2016-02-11 00:00:00-05:00,30.889999389648438,31.350000381469727,29.940000534057617,30.059999465942383,35929,0.0,0.0
+2016-02-12 00:00:00-05:00,31.149999618530273,33.43000030517578,30.8700008392334,33.36000061035156,44770,0.0,0.0
+2016-02-16 00:00:00-05:00,32.72999954223633,35.529998779296875,31.940000534057617,32.18000030517578,48407,0.0,0.0
+2016-02-17 00:00:00-05:00,32.369998931884766,34.959999084472656,31.84000015258789,34.5,40298,0.0,0.0
+2016-02-18 00:00:00-05:00,34.90999984741211,35.72999954223633,33.79999923706055,34.279998779296875,33585,0.0,0.0
+2016-02-19 00:00:00-05:00,34.040000915527344,34.439998626708984,32.68000030517578,33.0099983215332,32381,0.0,0.0
+2016-02-22 00:00:00-05:00,33.119998931884766,34.970001220703125,32.81999969482422,34.689998626708984,28302,0.0,0.0
+2016-02-23 00:00:00-05:00,34.540000915527344,35.11000061035156,32.93000030517578,33.27000045776367,41038,0.0,0.0
+2016-02-24 00:00:00-05:00,32.9900016784668,34.65999984741211,32.369998931884766,34.40999984741211,48659,0.0,0.0
+2016-02-25 00:00:00-05:00,34.43000030517578,35.72999954223633,33.29999923706055,35.290000915527344,25470,0.0,0.0
+2016-02-26 00:00:00-05:00,35.09000015258789,36.9900016784668,34.849998474121094,35.099998474121094,16272,0.0,0.0
+2016-02-29 00:00:00-05:00,35.13999938964844,36.209999084472656,34.88999938964844,35.970001220703125,2779,0.0,0.0
+2016-03-01 00:00:00-05:00,35.959999084472656,35.959999084472656,35.959999084472656,35.959999084472656,28210,0.0,0.0
+2016-03-02 00:00:00-05:00,36.560001373291016,37.380001068115234,36.11000061035156,36.93000030517578,32186,0.0,0.0
+2016-03-03 00:00:00-05:00,37.029998779296875,37.36000061035156,36.36000061035156,37.06999969482422,25866,0.0,0.0
+2016-03-04 00:00:00-05:00,36.959999084472656,38.97999954223633,36.83000183105469,38.720001220703125,32203,0.0,0.0
+2016-03-07 00:00:00-05:00,38.9900016784668,41.040000915527344,38.880001068115234,40.84000015258789,33230,0.0,0.0
+2016-03-08 00:00:00-05:00,40.84000015258789,41.47999954223633,39.310001373291016,39.650001525878906,35047,0.0,0.0
+2016-03-09 00:00:00-05:00,39.52000045776367,41.2400016784668,39.41999816894531,41.06999969482422,29231,0.0,0.0
+2016-03-10 00:00:00-05:00,40.84000015258789,41.0,39.650001525878906,40.04999923706055,28194,0.0,0.0
+2016-03-11 00:00:00-05:00,40.25,41.0099983215332,40.029998779296875,40.38999938964844,22689,0.0,0.0
+2016-03-14 00:00:00-04:00,40.2599983215332,40.54999923706055,38.81999969482422,39.529998779296875,31277,0.0,0.0
+2016-03-15 00:00:00-04:00,39.7400016784668,39.77000045776367,38.31999969482422,38.7400016784668,24741,0.0,0.0
+2016-03-16 00:00:00-04:00,38.9900016784668,40.41999816894531,38.849998474121094,40.33000183105469,31153,0.0,0.0
+2016-03-17 00:00:00-04:00,40.20000076293945,41.59000015258789,40.20000076293945,41.540000915527344,32670,0.0,0.0
+2016-03-18 00:00:00-04:00,41.380001068115234,42.540000915527344,40.84000015258789,41.20000076293945,36422,0.0,0.0
+2016-03-21 00:00:00-04:00,41.20000076293945,41.869998931884766,40.4900016784668,41.540000915527344,24893,0.0,0.0
+2016-03-22 00:00:00-04:00,41.5099983215332,42.119998931884766,40.97999954223633,41.790000915527344,31640,0.0,0.0
+2016-03-23 00:00:00-04:00,41.56999969482422,41.810001373291016,40.400001525878906,40.470001220703125,30553,0.0,0.0
+2016-03-24 00:00:00-04:00,40.33000183105469,40.63999938964844,39.220001220703125,40.439998626708984,24268,0.0,0.0
+2016-03-28 00:00:00-04:00,40.5,41.0,39.65999984741211,40.27000045776367,10405,0.0,0.0
+2016-03-29 00:00:00-04:00,40.209999084472656,40.22999954223633,38.77000045776367,39.13999938964844,18903,0.0,0.0
+2016-03-30 00:00:00-04:00,39.400001525878906,40.59000015258789,39.130001068115234,39.2599983215332,10641,0.0,0.0
+2016-03-31 00:00:00-04:00,39.11000061035156,40.02000045776367,38.81999969482422,39.599998474121094,399,0.0,0.0
+2016-04-01 00:00:00-04:00,39.65999984741211,39.65999984741211,39.65999984741211,39.65999984741211,20407,0.0,0.0
+2016-04-04 00:00:00-04:00,38.66999816894531,38.90999984741211,37.5099983215332,37.689998626708984,24270,0.0,0.0
+2016-04-05 00:00:00-04:00,37.439998626708984,38.38999938964844,37.279998779296875,37.869998931884766,26655,0.0,0.0
+2016-04-06 00:00:00-04:00,38.400001525878906,39.93000030517578,38.20000076293945,39.84000015258789,33370,0.0,0.0
+2016-04-07 00:00:00-04:00,39.93000030517578,40.279998779296875,38.709999084472656,39.43000030517578,34351,0.0,0.0
+2016-04-08 00:00:00-04:00,39.72999954223633,42.0,39.619998931884766,41.939998626708984,32319,0.0,0.0
+2016-04-11 00:00:00-04:00,42.06999969482422,43.060001373291016,41.43000030517578,42.83000183105469,26930,0.0,0.0
+2016-04-12 00:00:00-04:00,42.599998474121094,44.79999923706055,42.43000030517578,44.689998626708984,39987,0.0,0.0
+2016-04-13 00:00:00-04:00,44.209999084472656,44.93000030517578,43.77000045776367,44.18000030517578,37539,0.0,0.0
+2016-04-14 00:00:00-04:00,44.0099983215332,44.599998474121094,43.29999923706055,43.84000015258789,25907,0.0,0.0
+2016-04-15 00:00:00-04:00,43.81999969482422,44.060001373291016,42.290000915527344,43.099998474121094,30288,0.0,0.0
+2016-04-18 00:00:00-04:00,41.75,43.40999984741211,40.06999969482422,42.90999984741211,39238,0.0,0.0
+2016-04-19 00:00:00-04:00,43.119998931884766,44.5099983215332,42.599998474121094,44.029998779296875,43258,0.0,0.0
+2016-04-20 00:00:00-04:00,43.939998626708984,45.88999938964844,42.83000183105469,45.79999923706055,32343,0.0,0.0
+2016-04-21 00:00:00-04:00,45.40999984741211,46.16999816894531,44.459999084472656,44.529998779296875,35228,0.0,0.0
+2016-04-22 00:00:00-04:00,44.65999984741211,45.88999938964844,44.29999923706055,45.11000061035156,35201,0.0,0.0
+2016-04-25 00:00:00-04:00,45.130001068115234,45.59000015258789,44.27000045776367,44.47999954223633,31478,0.0,0.0
+2016-04-26 00:00:00-04:00,44.77000045776367,46.47999954223633,44.380001068115234,45.7400016784668,28109,0.0,0.0
+2016-04-27 00:00:00-04:00,46.2599983215332,47.439998626708984,45.63999938964844,47.18000030517578,17458,0.0,0.0
+2016-04-28 00:00:00-04:00,47.0099983215332,48.18000030517578,46.75,48.13999938964844,10505,0.0,0.0
+2016-04-29 00:00:00-04:00,47.77000045776367,48.4900016784668,47.47999954223633,48.130001068115234,520,0.0,0.0
+2016-05-02 00:00:00-04:00,48.099998474121094,48.099998474121094,48.099998474121094,48.099998474121094,0,0.0,0.0
+2016-05-03 00:00:00-04:00,46.75,46.75,46.75,46.75,23630,0.0,0.0
+2016-05-04 00:00:00-04:00,45.22999954223633,46.0,44.20000076293945,44.619998931884766,28903,0.0,0.0
+2016-05-05 00:00:00-04:00,45.0,46.77000045776367,44.65999984741211,45.0099983215332,24432,0.0,0.0
+2016-05-06 00:00:00-04:00,45.16999816894531,46.11000061035156,44.18000030517578,45.369998931884766,24512,0.0,0.0
+2016-05-09 00:00:00-04:00,45.869998931884766,46.459999084472656,43.4900016784668,43.630001068115234,36293,0.0,0.0
+2016-05-10 00:00:00-04:00,43.560001373291016,45.689998626708984,43.34000015258789,45.52000045776367,32801,0.0,0.0
+2016-05-11 00:00:00-04:00,45.529998779296875,47.75,44.83000183105469,47.599998474121094,40873,0.0,0.0
+2016-05-12 00:00:00-04:00,47.279998779296875,48.18000030517578,46.79999923706055,48.08000183105469,36256,0.0,0.0
+2016-05-13 00:00:00-04:00,47.81999969482422,48.099998474121094,47.2599983215332,47.83000183105469,24243,0.0,0.0
+2016-05-16 00:00:00-04:00,47.79999923706055,49.470001220703125,47.79999923706055,48.970001220703125,34770,0.0,0.0
+2016-05-17 00:00:00-04:00,49.11000061035156,49.630001068115234,48.56999969482422,49.279998779296875,32460,0.0,0.0
+2016-05-18 00:00:00-04:00,49.43000030517578,49.84000015258789,48.459999084472656,48.93000030517578,33480,0.0,0.0
+2016-05-19 00:00:00-04:00,48.560001373291016,48.869998931884766,47.38999938964844,48.810001373291016,33279,0.0,0.0
+2016-05-20 00:00:00-04:00,48.70000076293945,49.34000015258789,48.040000915527344,48.720001220703125,26839,0.0,0.0
+2016-05-23 00:00:00-04:00,48.7599983215332,48.810001373291016,47.599998474121094,48.349998474121094,25366,0.0,0.0
+2016-05-24 00:00:00-04:00,48.36000061035156,49.25,47.81999969482422,48.61000061035156,27698,0.0,0.0
+2016-05-25 00:00:00-04:00,49.150001525878906,49.93000030517578,48.900001525878906,49.7400016784668,26667,0.0,0.0
+2016-05-26 00:00:00-04:00,49.79999923706055,50.5,49.2400016784668,49.59000015258789,24441,0.0,0.0
+2016-05-27 00:00:00-04:00,49.459999084472656,49.540000915527344,48.689998626708984,49.31999969482422,13383,0.0,0.0
+2016-05-31 00:00:00-04:00,49.54999923706055,50.04999923706055,48.93000030517578,49.689998626708984,3997,0.0,0.0
+2016-06-01 00:00:00-04:00,49.689998626708984,49.709999084472656,49.689998626708984,49.709999084472656,25507,0.0,0.0
+2016-06-02 00:00:00-04:00,49.7400016784668,50.29999923706055,48.849998474121094,50.040000915527344,28156,0.0,0.0
+2016-06-03 00:00:00-04:00,49.95000076293945,50.33000183105469,49.290000915527344,49.63999938964844,22460,0.0,0.0
+2016-06-06 00:00:00-04:00,49.81999969482422,50.81999969482422,49.720001220703125,50.54999923706055,22446,0.0,0.0
+2016-06-07 00:00:00-04:00,50.45000076293945,51.540000915527344,50.310001373291016,51.439998626708984,21088,0.0,0.0
+2016-06-08 00:00:00-04:00,51.400001525878906,52.79999923706055,51.31999969482422,52.5099983215332,22382,0.0,0.0
+2016-06-09 00:00:00-04:00,52.65999984741211,52.849998474121094,51.529998779296875,51.95000076293945,19759,0.0,0.0
+2016-06-10 00:00:00-04:00,51.91999816894531,52.08000183105469,50.34000015258789,50.540000915527344,19899,0.0,0.0
+2016-06-13 00:00:00-04:00,50.36000061035156,50.779998779296875,49.61000061035156,50.349998474121094,18914,0.0,0.0
+2016-06-14 00:00:00-04:00,50.0099983215332,50.04999923706055,49.189998626708984,49.83000183105469,20904,0.0,0.0
+2016-06-15 00:00:00-04:00,49.310001373291016,49.79999923706055,48.38999938964844,48.970001220703125,33399,0.0,0.0
+2016-06-16 00:00:00-04:00,48.58000183105469,48.77000045776367,46.959999084472656,47.189998626708984,26672,0.0,0.0
+2016-06-17 00:00:00-04:00,47.02000045776367,49.38999938964844,46.939998626708984,49.16999816894531,22172,0.0,0.0
+2016-06-20 00:00:00-04:00,49.47999954223633,50.68000030517578,49.2599983215332,50.650001525878906,21739,0.0,0.0
+2016-06-21 00:00:00-04:00,50.459999084472656,51.099998474121094,49.47999954223633,50.619998931884766,29249,0.0,0.0
+2016-06-22 00:00:00-04:00,50.970001220703125,51.22999954223633,49.189998626708984,49.880001068115234,34368,0.0,0.0
+2016-06-23 00:00:00-04:00,49.93000030517578,51.0,49.88999938964844,50.90999984741211,31356,0.0,0.0
+2016-06-24 00:00:00-04:00,51.209999084472656,51.22999954223633,47.540000915527344,48.40999984741211,52110,0.0,0.0
+2016-06-27 00:00:00-04:00,48.40999984741211,48.90999984741211,46.689998626708984,47.15999984741211,34439,0.0,0.0
+2016-06-28 00:00:00-04:00,47.54999923706055,48.7599983215332,47.470001220703125,48.58000183105469,22475,0.0,0.0
+2016-06-29 00:00:00-04:00,48.91999816894531,50.720001220703125,48.63999938964844,50.61000061035156,13050,0.0,0.0
+2016-06-30 00:00:00-04:00,50.0099983215332,50.29999923706055,49.5,49.68000030517578,1313,0.0,0.0
+2016-07-01 00:00:00-04:00,49.84000015258789,49.84000015258789,49.84000015258789,49.84000015258789,21731,0.0,0.0
+2016-07-05 00:00:00-04:00,50.70000076293945,50.72999954223633,47.560001373291016,47.959999084472656,37154,0.0,0.0
+2016-07-06 00:00:00-04:00,48.11000061035156,49.29999923706055,47.16999816894531,48.79999923706055,33332,0.0,0.0
+2016-07-07 00:00:00-04:00,49.150001525878906,49.599998474121094,46.150001525878906,46.400001525878906,37267,0.0,0.0
+2016-07-08 00:00:00-04:00,46.599998474121094,47.22999954223633,46.150001525878906,46.7599983215332,24682,0.0,0.0
+2016-07-11 00:00:00-04:00,46.529998779296875,47.11000061035156,45.90999984741211,46.25,20339,0.0,0.0
+2016-07-12 00:00:00-04:00,46.20000076293945,48.560001373291016,46.119998931884766,48.470001220703125,32157,0.0,0.0
+2016-07-13 00:00:00-04:00,48.040000915527344,48.20000076293945,46.09000015258789,46.2599983215332,29323,0.0,0.0
+2016-07-14 00:00:00-04:00,46.599998474121094,47.470001220703125,46.349998474121094,47.369998931884766,27528,0.0,0.0
+2016-07-15 00:00:00-04:00,47.15999984741211,48.08000183105469,46.65999984741211,47.61000061035156,24450,0.0,0.0
+2016-07-18 00:00:00-04:00,47.77000045776367,47.869998931884766,46.5,46.959999084472656,22151,0.0,0.0
+2016-07-19 00:00:00-04:00,47.029998779296875,47.47999954223633,46.54999923706055,46.65999984741211,20962,0.0,0.0
+2016-07-20 00:00:00-04:00,46.720001220703125,47.5,45.900001525878906,47.16999816894531,30188,0.0,0.0
+2016-07-21 00:00:00-04:00,47.15999984741211,47.54999923706055,46.040000915527344,46.20000076293945,22328,0.0,0.0
+2016-07-22 00:00:00-04:00,46.08000183105469,46.4900016784668,45.18000030517578,45.689998626708984,25423,0.0,0.0
+2016-07-25 00:00:00-04:00,45.7400016784668,45.86000061035156,44.560001373291016,44.720001220703125,19167,0.0,0.0
+2016-07-26 00:00:00-04:00,44.790000915527344,44.97999954223633,44.150001525878906,44.869998931884766,26793,0.0,0.0
+2016-07-27 00:00:00-04:00,44.54999923706055,44.90999984741211,43.310001373291016,43.470001220703125,27266,0.0,0.0
+2016-07-28 00:00:00-04:00,43.619998931884766,43.75,42.58000183105469,42.70000076293945,10527,0.0,0.0
+2016-07-29 00:00:00-04:00,42.540000915527344,42.79999923706055,41.81999969482422,42.459999084472656,428,0.0,0.0
+2016-08-01 00:00:00-04:00,42.45000076293945,42.45000076293945,42.45000076293945,42.45000076293945,21767,0.0,0.0
+2016-08-02 00:00:00-04:00,42.279998779296875,43.16999816894531,41.5099983215332,41.79999923706055,23088,0.0,0.0
+2016-08-03 00:00:00-04:00,41.939998626708984,43.439998626708984,41.5,43.099998474121094,30000,0.0,0.0
+2016-08-04 00:00:00-04:00,43.369998931884766,44.33000183105469,42.5099983215332,44.290000915527344,25204,0.0,0.0
+2016-08-05 00:00:00-04:00,44.189998626708984,44.4900016784668,43.5,44.27000045776367,24997,0.0,0.0
+2016-08-08 00:00:00-04:00,44.38999938964844,45.709999084472656,44.2400016784668,45.38999938964844,19192,0.0,0.0
+2016-08-09 00:00:00-04:00,45.15999984741211,45.7599983215332,44.75,44.97999954223633,18269,0.0,0.0
+2016-08-10 00:00:00-04:00,45.0,45.66999816894531,43.81999969482422,44.04999923706055,24646,0.0,0.0
+2016-08-11 00:00:00-04:00,43.849998474121094,46.310001373291016,43.459999084472656,46.040000915527344,29698,0.0,0.0
+2016-08-12 00:00:00-04:00,46.16999816894531,47.25,45.7599983215332,46.970001220703125,23652,0.0,0.0
+2016-08-15 00:00:00-04:00,47.150001525878906,48.529998779296875,46.84000015258789,48.349998474121094,21340,0.0,0.0
+2016-08-16 00:00:00-04:00,48.209999084472656,49.349998474121094,47.90999984741211,49.22999954223633,27839,0.0,0.0
+2016-08-17 00:00:00-04:00,48.97999954223633,49.9900016784668,48.54999923706055,49.849998474121094,39930,0.0,0.0
+2016-08-18 00:00:00-04:00,49.720001220703125,51.04999923706055,49.5099983215332,50.88999938964844,28379,0.0,0.0
+2016-08-19 00:00:00-04:00,50.880001068115234,51.220001220703125,50.33000183105469,50.880001068115234,25452,0.0,0.0
+2016-08-22 00:00:00-04:00,50.7400016784668,50.7400016784668,49.099998474121094,49.15999984741211,27608,0.0,0.0
+2016-08-23 00:00:00-04:00,49.22999954223633,50.20000076293945,48.4900016784668,49.959999084472656,36665,0.0,0.0
+2016-08-24 00:00:00-04:00,49.459999084472656,49.86000061035156,48.68000030517578,49.04999923706055,41304,0.0,0.0
+2016-08-25 00:00:00-04:00,49.029998779296875,49.779998779296875,48.70000076293945,49.66999816894531,31721,0.0,0.0
+2016-08-26 00:00:00-04:00,49.65999984741211,50.75,49.13999938964844,49.91999816894531,27534,0.0,0.0
+2016-08-29 00:00:00-04:00,49.619998931884766,49.619998931884766,48.97999954223633,49.2599983215332,6703,0.0,0.0
+2016-08-30 00:00:00-04:00,49.29999923706055,49.7599983215332,48.2599983215332,48.369998931884766,10607,0.0,0.0
+2016-08-31 00:00:00-04:00,48.02000045776367,48.400001525878906,46.970001220703125,47.040000915527344,668,0.0,0.0
+2016-09-01 00:00:00-04:00,47.04999923706055,47.04999923706055,47.04999923706055,47.04999923706055,23846,0.0,0.0
+2016-09-02 00:00:00-04:00,45.77000045776367,47.0099983215332,45.41999816894531,46.83000183105469,22597,0.0,0.0
+2016-09-06 00:00:00-04:00,46.650001525878906,49.369998931884766,46.29999923706055,47.2599983215332,37751,0.0,0.0
+2016-09-07 00:00:00-04:00,47.130001068115234,48.540000915527344,46.970001220703125,47.97999954223633,17745,0.0,0.0
+2016-09-08 00:00:00-04:00,48.560001373291016,50.13999938964844,48.209999084472656,49.9900016784668,30011,0.0,0.0
+2016-09-09 00:00:00-04:00,49.619998931884766,49.68000030517578,47.77000045776367,48.0099983215332,18847,0.0,0.0
+2016-09-12 00:00:00-04:00,47.779998779296875,48.619998931884766,46.90999984741211,48.31999969482422,18373,0.0,0.0
+2016-09-13 00:00:00-04:00,48.130001068115234,48.209999084472656,46.9900016784668,47.099998474121094,21761,0.0,0.0
+2016-09-14 00:00:00-04:00,47.220001220703125,47.470001220703125,45.709999084472656,45.849998474121094,28376,0.0,0.0
+2016-09-15 00:00:00-04:00,46.150001525878906,47.0,45.689998626708984,46.59000015258789,28412,0.0,0.0
+2016-09-16 00:00:00-04:00,46.18000030517578,46.400001525878906,45.47999954223633,45.77000045776367,19165,0.0,0.0
+2016-09-19 00:00:00-04:00,45.88999938964844,46.91999816894531,45.86000061035156,45.95000076293945,19674,0.0,0.0
+2016-09-20 00:00:00-04:00,45.7400016784668,46.290000915527344,45.09000015258789,45.880001068115234,28150,0.0,0.0
+2016-09-21 00:00:00-04:00,46.25,47.150001525878906,46.25,46.83000183105469,25248,0.0,0.0
+2016-09-22 00:00:00-04:00,47.119998931884766,47.84000015258789,47.040000915527344,47.650001525878906,32336,0.0,0.0
+2016-09-23 00:00:00-04:00,47.41999816894531,48.25,45.66999816894531,45.88999938964844,39822,0.0,0.0
+2016-09-26 00:00:00-04:00,46.08000183105469,47.65999984741211,45.7400016784668,47.349998474121094,21045,0.0,0.0
+2016-09-27 00:00:00-04:00,47.09000015258789,47.279998779296875,45.63999938964844,45.970001220703125,34389,0.0,0.0
+2016-09-28 00:00:00-04:00,46.29999923706055,48.939998626708984,45.720001220703125,48.689998626708984,27630,0.0,0.0
+2016-09-29 00:00:00-04:00,48.959999084472656,49.79999923706055,48.029998779296875,49.2400016784668,9721,0.0,0.0
+2016-09-30 00:00:00-04:00,48.970001220703125,49.279998779296875,48.18000030517578,49.060001373291016,387,0.0,0.0
+2016-10-03 00:00:00-04:00,49.099998474121094,49.099998474121094,49.099998474121094,49.099998474121094,27245,0.0,0.0
+2016-10-04 00:00:00-04:00,50.5,51.349998474121094,50.349998474121094,50.869998931884766,24858,0.0,0.0
+2016-10-05 00:00:00-04:00,51.380001068115234,52.09000015258789,51.22999954223633,51.86000061035156,26124,0.0,0.0
+2016-10-06 00:00:00-04:00,51.68000030517578,52.720001220703125,51.34000015258789,52.5099983215332,25994,0.0,0.0
+2016-10-07 00:00:00-04:00,52.66999816894531,52.84000015258789,51.34000015258789,51.93000030517578,26575,0.0,0.0
+2016-10-11 00:00:00-04:00,52.9900016784668,53.310001373291016,52.119998931884766,52.40999984741211,33630,0.0,0.0
+2016-10-12 00:00:00-04:00,52.619998931884766,52.849998474121094,51.61000061035156,51.810001373291016,24471,0.0,0.0
+2016-10-13 00:00:00-04:00,51.720001220703125,52.150001525878906,50.939998626708984,52.029998779296875,25642,0.0,0.0
+2016-10-14 00:00:00-04:00,52.099998474121094,52.560001373291016,51.5,51.95000076293945,22127,0.0,0.0
+2016-10-17 00:00:00-04:00,51.959999084472656,52.279998779296875,51.16999816894531,51.52000045776367,26730,0.0,0.0
+2016-10-18 00:00:00-04:00,51.689998626708984,52.119998931884766,51.27000045776367,51.68000030517578,28432,0.0,0.0
+2016-10-19 00:00:00-04:00,52.130001068115234,53.13999938964844,52.099998474121094,52.66999816894531,31624,0.0,0.0
+2016-10-20 00:00:00-04:00,52.630001068115234,52.68000030517578,51.18000030517578,51.380001068115234,29822,0.0,0.0
+2016-10-21 00:00:00-04:00,51.439998626708984,51.93000030517578,51.130001068115234,51.779998779296875,31385,0.0,0.0
+2016-10-24 00:00:00-04:00,51.959999084472656,52.0,50.5,51.459999084472656,39723,0.0,0.0
+2016-10-25 00:00:00-04:00,51.349998474121094,51.83000183105469,50.220001220703125,50.790000915527344,34420,0.0,0.0
+2016-10-26 00:00:00-04:00,50.25,50.689998626708984,49.65999984741211,49.97999954223633,50026,0.0,0.0
+2016-10-27 00:00:00-04:00,49.9900016784668,50.900001525878906,49.869998931884766,50.470001220703125,21189,0.0,0.0
+2016-10-28 00:00:00-04:00,50.310001373291016,50.56999969482422,49.34000015258789,49.709999084472656,15283,0.0,0.0
+2016-10-31 00:00:00-04:00,49.45000076293945,49.689998626708984,47.9900016784668,48.29999923706055,1765,0.0,0.0
+2016-11-01 00:00:00-04:00,48.33000183105469,48.33000183105469,48.33000183105469,48.33000183105469,56065,0.0,0.0
+2016-11-02 00:00:00-04:00,47.97999954223633,48.06999969482422,46.47999954223633,46.86000061035156,47015,0.0,0.0
+2016-11-03 00:00:00-04:00,46.959999084472656,47.5099983215332,46.0,46.349998474121094,33590,0.0,0.0
+2016-11-04 00:00:00-04:00,46.380001068115234,46.540000915527344,45.08000183105469,45.58000183105469,54210,0.0,0.0
+2016-11-07 00:00:00-05:00,46.06999969482422,46.380001068115234,45.380001068115234,46.150001525878906,30522,0.0,0.0
+2016-11-08 00:00:00-05:00,46.2400016784668,46.68000030517578,45.61000061035156,46.040000915527344,33500,0.0,0.0
+2016-11-09 00:00:00-05:00,45.95000076293945,46.95000076293945,44.38999938964844,46.36000061035156,53512,0.0,0.0
+2016-11-10 00:00:00-05:00,46.599998474121094,46.90999984741211,45.54999923706055,45.84000015258789,35421,0.0,0.0
+2016-11-14 00:00:00-05:00,44.68000030517578,44.97999954223633,43.58000183105469,44.43000030517578,37427,0.0,0.0
+2016-11-15 00:00:00-05:00,44.72999954223633,47.2599983215332,44.68000030517578,46.95000076293945,43809,0.0,0.0
+2016-11-16 00:00:00-05:00,47.0,47.560001373291016,46.27000045776367,46.630001068115234,43917,0.0,0.0
+2016-11-17 00:00:00-05:00,46.439998626708984,47.61000061035156,46.02000045776367,46.4900016784668,39989,0.0,0.0
+2016-11-18 00:00:00-05:00,46.09000015258789,46.97999954223633,45.7599983215332,46.86000061035156,39532,0.0,0.0
+2016-11-21 00:00:00-05:00,47.0099983215332,49.150001525878906,47.0,48.900001525878906,42541,0.0,0.0
+2016-11-22 00:00:00-05:00,49.099998474121094,49.970001220703125,48.13999938964844,49.119998931884766,62072,0.0,0.0
+2016-11-23 00:00:00-05:00,49.130001068115234,49.5,48.56999969482422,48.95000076293945,46018,0.0,0.0
+2016-11-25 00:00:00-05:00,49.0,49.20000076293945,47.0099983215332,47.2400016784668,27459,0.0,0.0
+2016-11-28 00:00:00-05:00,46.7599983215332,48.810001373291016,46.15999984741211,48.2400016784668,25170,0.0,0.0
+2016-11-29 00:00:00-05:00,48.09000015258789,48.099998474121094,45.91999816894531,46.380001068115234,15550,0.0,0.0
+2016-11-30 00:00:00-05:00,46.7599983215332,50.470001220703125,46.75,50.470001220703125,1083,0.0,0.0
+2016-12-01 00:00:00-05:00,50.459999084472656,50.459999084472656,50.459999084472656,50.459999084472656,71317,0.0,0.0
+2016-12-02 00:00:00-05:00,53.869998931884766,54.5,52.86000061035156,54.459999084472656,39305,0.0,0.0
+2016-12-05 00:00:00-05:00,54.22999954223633,55.33000183105469,53.810001373291016,54.939998626708984,33656,0.0,0.0
+2016-12-06 00:00:00-05:00,54.209999084472656,54.93000030517578,53.52000045776367,53.93000030517578,34688,0.0,0.0
+2016-12-07 00:00:00-05:00,53.959999084472656,54.209999084472656,52.91999816894531,53.0,34297,0.0,0.0
+2016-12-08 00:00:00-05:00,53.04999923706055,54.04999923706055,52.83000183105469,53.88999938964844,44044,0.0,0.0
+2016-12-09 00:00:00-05:00,53.95000076293945,54.439998626708984,53.77000045776367,54.33000183105469,30445,0.0,0.0
+2016-12-12 00:00:00-05:00,54.75,57.4900016784668,54.75,55.689998626708984,45732,0.0,0.0
+2016-12-13 00:00:00-05:00,55.369998931884766,56.43000030517578,55.150001525878906,55.720001220703125,38210,0.0,0.0
+2016-12-14 00:00:00-05:00,55.22999954223633,55.79999923706055,53.61000061035156,53.900001525878906,39813,0.0,0.0
+2016-12-15 00:00:00-05:00,53.720001220703125,54.5,53.150001525878906,54.02000045776367,34744,0.0,0.0
+2016-12-16 00:00:00-05:00,54.220001220703125,55.380001068115234,53.709999084472656,55.209999084472656,31303,0.0,0.0
+2016-12-19 00:00:00-05:00,55.4900016784668,55.790000915527344,54.689998626708984,54.91999816894531,30608,0.0,0.0
+2016-12-20 00:00:00-05:00,55.119998931884766,55.90999984741211,54.75,55.349998474121094,37241,0.0,0.0
+2016-12-21 00:00:00-05:00,55.599998474121094,55.86000061035156,54.31999969482422,54.459999084472656,31242,0.0,0.0
+2016-12-22 00:00:00-05:00,54.59000015258789,55.22999954223633,54.04999923706055,55.04999923706055,30938,0.0,0.0
+2016-12-23 00:00:00-05:00,54.880001068115234,55.34000015258789,54.27000045776367,55.15999984741211,15503,0.0,0.0
+2016-12-27 00:00:00-05:00,55.47999954223633,56.2599983215332,55.04999923706055,56.09000015258789,8294,0.0,0.0
+2016-12-28 00:00:00-05:00,56.08000183105469,56.560001373291016,55.88999938964844,56.220001220703125,10677,0.0,0.0
+2016-12-29 00:00:00-05:00,55.970001220703125,56.63999938964844,55.970001220703125,56.13999938964844,595,0.0,0.0
+2016-12-30 00:00:00-05:00,56.130001068115234,56.130001068115234,56.130001068115234,56.130001068115234,13775,0.0,0.0
+2017-01-03 00:00:00-05:00,57.04999923706055,58.369998931884766,55.290000915527344,55.470001220703125,42688,0.0,0.0
+2017-01-04 00:00:00-05:00,55.689998626708984,56.529998779296875,55.34000015258789,56.459999084472656,27804,0.0,0.0
+2017-01-05 00:00:00-05:00,56.540000915527344,57.34000015258789,56.0099983215332,56.88999938964844,32833,0.0,0.0
+2017-01-06 00:00:00-05:00,56.880001068115234,57.459999084472656,56.29999923706055,57.099998474121094,24948,0.0,0.0
+2017-01-09 00:00:00-05:00,56.86000061035156,56.9900016784668,54.7400016784668,54.939998626708984,25860,0.0,0.0
+2017-01-10 00:00:00-05:00,54.84000015258789,55.34000015258789,53.56999969482422,53.63999938964844,33801,0.0,0.0
+2017-01-11 00:00:00-05:00,53.70000076293945,55.66999816894531,53.65999984741211,55.099998474121094,45944,0.0,0.0
+2017-01-12 00:00:00-05:00,55.22999954223633,56.43000030517578,55.029998779296875,56.0099983215332,36424,0.0,0.0
+2017-01-13 00:00:00-05:00,56.060001373291016,56.20000076293945,55.310001373291016,55.45000076293945,25417,0.0,0.0
+2017-01-17 00:00:00-05:00,55.650001525878906,56.970001220703125,55.20000076293945,55.470001220703125,44899,0.0,0.0
+2017-01-18 00:00:00-05:00,55.470001220703125,55.88999938964844,53.779998779296875,53.91999816894531,40148,0.0,0.0
+2017-01-19 00:00:00-05:00,54.310001373291016,54.75,53.900001525878906,54.15999984741211,33327,0.0,0.0
+2017-01-20 00:00:00-05:00,54.279998779296875,55.790000915527344,54.189998626708984,55.4900016784668,29231,0.0,0.0
+2017-01-23 00:00:00-05:00,55.470001220703125,55.7400016784668,54.650001525878906,55.22999954223633,33859,0.0,0.0
+2017-01-24 00:00:00-05:00,55.38999938964844,55.849998474121094,55.04999923706055,55.439998626708984,32411,0.0,0.0
+2017-01-25 00:00:00-05:00,55.2400016784668,55.63999938964844,54.7599983215332,55.08000183105469,34247,0.0,0.0
+2017-01-26 00:00:00-05:00,55.369998931884766,56.54999923706055,55.209999084472656,56.2400016784668,45145,0.0,0.0
+2017-01-27 00:00:00-05:00,56.11000061035156,56.5,54.849998474121094,55.52000045776367,20964,0.0,0.0
+2017-01-30 00:00:00-05:00,55.400001525878906,55.63999938964844,54.970001220703125,55.22999954223633,9982,0.0,0.0
+2017-01-31 00:00:00-05:00,55.220001220703125,55.939998626708984,54.939998626708984,55.70000076293945,578,0.0,0.0
+2017-02-01 00:00:00-05:00,55.65999984741211,55.65999984741211,55.65999984741211,55.65999984741211,34772,0.0,0.0
+2017-02-02 00:00:00-05:00,56.529998779296875,57.43000030517578,56.34000015258789,56.560001373291016,31371,0.0,0.0
+2017-02-03 00:00:00-05:00,56.83000183105469,57.290000915527344,56.38999938964844,56.810001373291016,26703,0.0,0.0
+2017-02-06 00:00:00-05:00,56.79999923706055,57.11000061035156,55.650001525878906,55.720001220703125,26706,0.0,0.0
+2017-02-07 00:00:00-05:00,55.93000030517578,55.97999954223633,54.63999938964844,55.04999923706055,32659,0.0,0.0
+2017-02-08 00:00:00-05:00,54.54999923706055,55.66999816894531,54.209999084472656,55.119998931884766,44864,0.0,0.0
+2017-02-09 00:00:00-05:00,55.2599983215332,55.91999816894531,55.20000076293945,55.630001068115234,29628,0.0,0.0
+2017-02-10 00:00:00-05:00,55.689998626708984,56.869998931884766,55.58000183105469,56.70000076293945,30763,0.0,0.0
+2017-02-13 00:00:00-05:00,56.77000045776367,56.79999923706055,55.43000030517578,55.59000015258789,25049,0.0,0.0
+2017-02-14 00:00:00-05:00,55.709999084472656,56.45000076293945,55.54999923706055,55.970001220703125,25975,0.0,0.0
+2017-02-15 00:00:00-05:00,55.84000015258789,56.25,55.54999923706055,55.75,26608,0.0,0.0
+2017-02-16 00:00:00-05:00,55.66999816894531,56.22999954223633,55.130001068115234,55.650001525878906,32712,0.0,0.0
+2017-02-17 00:00:00-05:00,55.66999816894531,55.869998931884766,55.11000061035156,55.810001373291016,27599,0.0,0.0
+2017-02-21 00:00:00-05:00,55.90999984741211,57.29999923706055,55.709999084472656,56.65999984741211,57648,0.0,0.0
+2017-02-22 00:00:00-05:00,56.689998626708984,56.9900016784668,55.58000183105469,55.84000015258789,36358,0.0,0.0
+2017-02-23 00:00:00-05:00,56.189998626708984,57.349998474121094,56.150001525878906,56.58000183105469,36155,0.0,0.0
+2017-02-24 00:00:00-05:00,56.5099983215332,56.650001525878906,55.75,55.9900016784668,18720,0.0,0.0
+2017-02-27 00:00:00-05:00,56.040000915527344,56.7599983215332,55.90999984741211,55.93000030517578,10972,0.0,0.0
+2017-02-28 00:00:00-05:00,55.97999954223633,56.06999969482422,55.27000045776367,55.59000015258789,685,0.0,0.0
+2017-03-01 00:00:00-05:00,55.599998474121094,55.599998474121094,55.599998474121094,55.599998474121094,25932,0.0,0.0
+2017-03-02 00:00:00-05:00,56.310001373291016,56.439998626708984,55.0099983215332,55.08000183105469,34925,0.0,0.0
+2017-03-03 00:00:00-05:00,55.18000030517578,55.939998626708984,55.09000015258789,55.900001525878906,24688,0.0,0.0
+2017-03-06 00:00:00-05:00,55.79999923706055,56.2400016784668,55.31999969482422,56.0099983215332,25402,0.0,0.0
+2017-03-07 00:00:00-05:00,55.9900016784668,56.63999938964844,55.54999923706055,55.91999816894531,28162,0.0,0.0
+2017-03-08 00:00:00-05:00,55.61000061035156,55.7599983215332,52.939998626708984,53.11000061035156,43000,0.0,0.0
+2017-03-09 00:00:00-05:00,53.130001068115234,53.849998474121094,51.47999954223633,52.189998626708984,61215,0.0,0.0
+2017-03-10 00:00:00-05:00,52.439998626708984,53.0099983215332,51.150001525878906,51.369998931884766,41261,0.0,0.0
+2017-03-13 00:00:00-04:00,51.369998931884766,51.689998626708984,50.84000015258789,51.349998474121094,28880,0.0,0.0
+2017-03-14 00:00:00-04:00,51.400001525878906,51.83000183105469,50.25,50.91999816894531,49660,0.0,0.0
+2017-03-15 00:00:00-04:00,51.790000915527344,52.040000915527344,51.36000061035156,51.810001373291016,36290,0.0,0.0
+2017-03-16 00:00:00-04:00,52.09000015258789,52.59000015258789,51.5,51.7400016784668,28932,0.0,0.0
+2017-03-17 00:00:00-04:00,51.720001220703125,52.16999816894531,51.529998779296875,51.7599983215332,20151,0.0,0.0
+2017-03-20 00:00:00-04:00,51.75,51.93000030517578,51.0099983215332,51.619998931884766,25177,0.0,0.0
+2017-03-21 00:00:00-04:00,51.65999984741211,52.209999084472656,50.72999954223633,50.959999084472656,30377,0.0,0.0
+2017-03-22 00:00:00-04:00,50.869998931884766,50.970001220703125,49.63999938964844,50.63999938964844,39102,0.0,0.0
+2017-03-23 00:00:00-04:00,50.7599983215332,51.09000015258789,50.2599983215332,50.560001373291016,35569,0.0,0.0
+2017-03-24 00:00:00-04:00,50.599998474121094,51.04999923706055,50.400001525878906,50.79999923706055,27105,0.0,0.0
+2017-03-27 00:00:00-04:00,51.02000045776367,51.099998474121094,50.029998779296875,50.75,27398,0.0,0.0
+2017-03-28 00:00:00-04:00,50.86000061035156,51.869998931884766,50.790000915527344,51.33000183105469,27375,0.0,0.0
+2017-03-29 00:00:00-04:00,51.34000015258789,52.459999084472656,51.34000015258789,52.41999816894531,17105,0.0,0.0
+2017-03-30 00:00:00-04:00,52.400001525878906,53.09000015258789,52.029998779296875,52.959999084472656,14493,0.0,0.0
+2017-03-31 00:00:00-04:00,52.650001525878906,53.31999969482422,52.400001525878906,52.83000183105469,31997,0.0,0.0
+2017-04-03 00:00:00-04:00,53.63999938964844,53.720001220703125,53.040000915527344,53.119998931884766,18746,0.0,0.0
+2017-04-04 00:00:00-04:00,53.13999938964844,54.36000061035156,52.75,54.16999816894531,27204,0.0,0.0
+2017-04-05 00:00:00-04:00,54.27000045776367,55.08000183105469,53.97999954223633,54.36000061035156,33157,0.0,0.0
+2017-04-06 00:00:00-04:00,54.150001525878906,54.9900016784668,54.02000045776367,54.88999938964844,21011,0.0,0.0
+2017-04-07 00:00:00-04:00,54.75,56.06999969482422,54.56999969482422,55.2400016784668,34387,0.0,0.0
+2017-04-10 00:00:00-04:00,55.2400016784668,56.04999923706055,55.2400016784668,55.97999954223633,29224,0.0,0.0
+2017-04-11 00:00:00-04:00,56.04999923706055,56.279998779296875,55.459999084472656,56.22999954223633,32054,0.0,0.0
+2017-04-12 00:00:00-04:00,56.279998779296875,56.630001068115234,55.5099983215332,55.86000061035156,33978,0.0,0.0
+2017-04-13 00:00:00-04:00,55.66999816894531,56.060001373291016,55.58000183105469,55.88999938964844,27171,0.0,0.0
+2017-04-17 00:00:00-04:00,55.849998474121094,55.970001220703125,55.29999923706055,55.36000061035156,18101,0.0,0.0
+2017-04-18 00:00:00-04:00,55.47999954223633,55.4900016784668,54.619998931884766,54.88999938964844,38436,0.0,0.0
+2017-04-19 00:00:00-04:00,54.7400016784668,55.220001220703125,52.59000015258789,52.93000030517578,43655,0.0,0.0
+2017-04-20 00:00:00-04:00,53.060001373291016,53.540000915527344,52.689998626708984,52.9900016784668,48381,0.0,0.0
+2017-04-21 00:00:00-04:00,53.029998779296875,53.279998779296875,51.56999969482422,51.959999084472656,36665,0.0,0.0
+2017-04-24 00:00:00-04:00,52.04999923706055,52.58000183105469,51.43000030517578,51.599998474121094,27284,0.0,0.0
+2017-04-25 00:00:00-04:00,51.650001525878906,52.380001068115234,51.310001373291016,52.099998474121094,31348,0.0,0.0
+2017-04-26 00:00:00-04:00,51.86000061035156,52.439998626708984,51.400001525878906,51.81999969482422,24549,0.0,0.0
+2017-04-27 00:00:00-04:00,51.470001220703125,51.75,50.43000030517578,51.439998626708984,20588,0.0,0.0
+2017-04-28 00:00:00-04:00,51.43000030517578,52.099998474121094,51.40999984741211,51.72999954223633,33680,0.0,0.0
+2017-05-01 00:00:00-04:00,51.849998474121094,51.97999954223633,51.220001220703125,51.52000045776367,12936,0.0,0.0
+2017-05-02 00:00:00-04:00,51.38999938964844,52.13999938964844,50.15999984741211,50.459999084472656,38556,0.0,0.0
+2017-05-03 00:00:00-04:00,51.04999923706055,51.119998931884766,50.209999084472656,50.790000915527344,34131,0.0,0.0
+2017-05-04 00:00:00-04:00,50.619998931884766,50.720001220703125,48.18000030517578,48.380001068115234,52061,0.0,0.0
+2017-05-05 00:00:00-04:00,48.38999938964844,49.619998931884766,46.650001525878906,49.099998474121094,54485,0.0,0.0
+2017-05-08 00:00:00-04:00,49.290000915527344,49.880001068115234,48.4900016784668,49.34000015258789,35179,0.0,0.0
+2017-05-09 00:00:00-04:00,49.439998626708984,49.709999084472656,48.40999984741211,48.72999954223633,33410,0.0,0.0
+2017-05-10 00:00:00-04:00,48.9900016784668,50.619998931884766,48.849998474121094,50.220001220703125,37961,0.0,0.0
+2017-05-11 00:00:00-04:00,50.279998779296875,51.150001525878906,50.2400016784668,50.77000045776367,31243,0.0,0.0
+2017-05-12 00:00:00-04:00,50.77000045776367,51.08000183105469,50.34000015258789,50.84000015258789,29339,0.0,0.0
+2017-05-15 00:00:00-04:00,50.84000015258789,52.619998931884766,50.650001525878906,51.81999969482422,31972,0.0,0.0
+2017-05-16 00:00:00-04:00,51.86000061035156,52.349998474121094,51.189998626708984,51.650001525878906,29359,0.0,0.0
+2017-05-17 00:00:00-04:00,51.2400016784668,52.599998474121094,51.04999923706055,52.209999084472656,32800,0.0,0.0
+2017-05-18 00:00:00-04:00,52.099998474121094,52.7400016784668,51.11000061035156,52.5099983215332,41239,0.0,0.0
+2017-05-19 00:00:00-04:00,52.529998779296875,53.790000915527344,52.529998779296875,53.61000061035156,34681,0.0,0.0
+2017-05-22 00:00:00-04:00,53.869998931884766,54.369998931884766,53.650001525878906,53.869998931884766,41324,0.0,0.0
+2017-05-23 00:00:00-04:00,53.849998474121094,54.470001220703125,53.209999084472656,54.150001525878906,39671,0.0,0.0
+2017-05-24 00:00:00-04:00,54.20000076293945,54.619998931884766,53.66999816894531,53.959999084472656,52627,0.0,0.0
+2017-05-25 00:00:00-04:00,53.90999984741211,54.65999984741211,51.029998779296875,51.459999084472656,72089,0.0,0.0
+2017-05-26 00:00:00-04:00,51.369998931884766,52.2599983215332,50.709999084472656,52.150001525878906,28004,0.0,0.0
+2017-05-30 00:00:00-04:00,52.29999923706055,52.599998474121094,51.20000076293945,51.84000015258789,18705,0.0,0.0
+2017-05-31 00:00:00-04:00,51.66999816894531,51.75,49.83000183105469,50.310001373291016,545,0.0,0.0
+2017-06-01 00:00:00-04:00,50.33000183105469,50.33000183105469,50.33000183105469,50.33000183105469,43640,0.0,0.0
+2017-06-02 00:00:00-04:00,50.400001525878906,50.5099983215332,48.959999084472656,49.95000076293945,44207,0.0,0.0
+2017-06-05 00:00:00-04:00,49.959999084472656,50.72999954223633,49.04999923706055,49.470001220703125,38387,0.0,0.0
+2017-06-06 00:00:00-04:00,49.47999954223633,50.29999923706055,48.9900016784668,50.119998931884766,41397,0.0,0.0
+2017-06-07 00:00:00-04:00,49.9900016784668,50.130001068115234,47.970001220703125,48.060001373291016,50234,0.0,0.0
+2017-06-08 00:00:00-04:00,48.22999954223633,48.58000183105469,47.560001373291016,47.86000061035156,40901,0.0,0.0
+2017-06-09 00:00:00-04:00,47.90999984741211,48.540000915527344,47.439998626708984,48.150001525878906,29536,0.0,0.0
+2017-06-12 00:00:00-04:00,48.18000030517578,49.119998931884766,48.0099983215332,48.290000915527344,28229,0.0,0.0
+2017-06-13 00:00:00-04:00,48.27000045776367,48.810001373291016,47.880001068115234,48.720001220703125,26775,0.0,0.0
+2017-06-14 00:00:00-04:00,48.18000030517578,48.68000030517578,46.77000045776367,47.0,44939,0.0,0.0
+2017-06-15 00:00:00-04:00,46.9900016784668,47.189998626708984,46.70000076293945,46.91999816894531,26749,0.0,0.0
+2017-06-16 00:00:00-04:00,46.84000015258789,47.599998474121094,46.81999969482422,47.369998931884766,19728,0.0,0.0
+2017-06-19 00:00:00-04:00,47.29999923706055,47.75,46.77000045776367,46.90999984741211,19703,0.0,0.0
+2017-06-20 00:00:00-04:00,46.900001525878906,47.220001220703125,45.43000030517578,46.02000045776367,30670,0.0,0.0
+2017-06-21 00:00:00-04:00,45.84000015258789,46.61000061035156,44.36000061035156,44.81999969482422,40210,0.0,0.0
+2017-06-22 00:00:00-04:00,44.84000015258789,45.779998779296875,44.54999923706055,45.220001220703125,28351,0.0,0.0
+2017-06-23 00:00:00-04:00,45.290000915527344,45.7400016784668,45.040000915527344,45.540000915527344,27319,0.0,0.0
+2017-06-26 00:00:00-04:00,45.689998626708984,46.220001220703125,45.040000915527344,45.83000183105469,22998,0.0,0.0
+2017-06-27 00:00:00-04:00,45.959999084472656,47.040000915527344,45.81999969482422,46.650001525878906,29887,0.0,0.0
+2017-06-28 00:00:00-04:00,46.25,47.470001220703125,46.189998626708984,47.310001373291016,13352,0.0,0.0
+2017-06-29 00:00:00-04:00,47.439998626708984,48.0,47.189998626708984,47.41999816894531,9980,0.0,0.0
+2017-06-30 00:00:00-04:00,47.47999954223633,48.20000076293945,47.47999954223633,47.91999816894531,23479,0.0,0.0
+2017-07-03 00:00:00-04:00,48.88999938964844,49.70000076293945,48.540000915527344,49.68000030517578,17462,0.0,0.0
+2017-07-05 00:00:00-04:00,49.599998474121094,49.88999938964844,47.279998779296875,47.790000915527344,40863,0.0,0.0
+2017-07-06 00:00:00-04:00,48.29999923706055,49.16999816894531,47.779998779296875,48.11000061035156,25556,0.0,0.0
+2017-07-07 00:00:00-04:00,47.97999954223633,47.9900016784668,46.279998779296875,46.709999084472656,28644,0.0,0.0
+2017-07-10 00:00:00-04:00,46.900001525878906,47.369998931884766,46.119998931884766,46.880001068115234,21447,0.0,0.0
+2017-07-11 00:00:00-04:00,47.02000045776367,48.16999816894531,46.29999923706055,47.52000045776367,22689,0.0,0.0
+2017-07-12 00:00:00-04:00,48.209999084472656,48.75,47.349998474121094,47.7400016784668,31345,0.0,0.0
+2017-07-13 00:00:00-04:00,47.650001525878906,48.529998779296875,47.18000030517578,48.41999816894531,22846,0.0,0.0
+2017-07-14 00:00:00-04:00,48.400001525878906,49.08000183105469,48.15999984741211,48.90999984741211,22014,0.0,0.0
+2017-07-17 00:00:00-04:00,49.060001373291016,49.25,48.310001373291016,48.41999816894531,17905,0.0,0.0
+2017-07-18 00:00:00-04:00,48.40999984741211,49.400001525878906,48.2400016784668,48.84000015258789,20301,0.0,0.0
+2017-07-19 00:00:00-04:00,48.70000076293945,49.79999923706055,48.599998474121094,49.70000076293945,20340,0.0,0.0
+2017-07-20 00:00:00-04:00,49.599998474121094,50.18000030517578,49.189998626708984,49.29999923706055,26566,0.0,0.0
+2017-07-21 00:00:00-04:00,49.27000045776367,49.63999938964844,47.810001373291016,48.060001373291016,27053,0.0,0.0
+2017-07-24 00:00:00-04:00,47.88999938964844,48.7599983215332,47.68000030517578,48.599998474121094,25408,0.0,0.0
+2017-07-25 00:00:00-04:00,48.7400016784668,50.900001525878906,48.650001525878906,50.20000076293945,27529,0.0,0.0
+2017-07-26 00:00:00-04:00,50.7599983215332,51.029998779296875,50.08000183105469,50.970001220703125,26137,0.0,0.0
+2017-07-27 00:00:00-04:00,50.869998931884766,51.63999938964844,50.5099983215332,51.4900016784668,21851,0.0,0.0
+2017-07-28 00:00:00-04:00,51.58000183105469,52.66999816894531,51.310001373291016,52.52000045776367,12631,0.0,0.0
+2017-07-31 00:00:00-04:00,52.7599983215332,52.849998474121094,52.25,52.650001525878906,844,0.0,0.0
+2017-08-01 00:00:00-04:00,52.630001068115234,52.630001068115234,52.630001068115234,52.630001068115234,33859,0.0,0.0
+2017-08-02 00:00:00-04:00,51.56999969482422,52.41999816894531,51.189998626708984,52.36000061035156,34625,0.0,0.0
+2017-08-03 00:00:00-04:00,52.290000915527344,52.869998931884766,51.790000915527344,52.0099983215332,34779,0.0,0.0
+2017-08-04 00:00:00-04:00,51.90999984741211,52.52000045776367,51.439998626708984,52.41999816894531,26969,0.0,0.0
+2017-08-07 00:00:00-04:00,52.380001068115234,52.560001373291016,51.369998931884766,52.369998931884766,29496,0.0,0.0
+2017-08-08 00:00:00-04:00,52.2400016784668,52.72999954223633,51.81999969482422,52.13999938964844,24795,0.0,0.0
+2017-08-09 00:00:00-04:00,51.83000183105469,52.81999969482422,51.83000183105469,52.70000076293945,26143,0.0,0.0
+2017-08-10 00:00:00-04:00,52.779998779296875,53.630001068115234,51.68000030517578,51.900001525878906,52899,0.0,0.0
+2017-08-11 00:00:00-04:00,51.91999816894531,52.27000045776367,51.310001373291016,52.099998474121094,25318,0.0,0.0
+2017-08-14 00:00:00-04:00,52.0099983215332,52.38999938964844,50.58000183105469,50.72999954223633,29797,0.0,0.0
+2017-08-15 00:00:00-04:00,50.650001525878906,51.099998474121094,50.029998779296875,50.79999923706055,35111,0.0,0.0
+2017-08-16 00:00:00-04:00,50.959999084472656,51.349998474121094,50.150001525878906,50.27000045776367,33911,0.0,0.0
+2017-08-17 00:00:00-04:00,50.380001068115234,51.11000061035156,49.9900016784668,51.029998779296875,43863,0.0,0.0
+2017-08-18 00:00:00-04:00,50.86000061035156,52.95000076293945,50.779998779296875,52.720001220703125,41235,0.0,0.0
+2017-08-21 00:00:00-04:00,52.900001525878906,52.900001525878906,51.290000915527344,51.65999984741211,33088,0.0,0.0
+2017-08-22 00:00:00-04:00,51.68000030517578,52.27000045776367,51.400001525878906,51.869998931884766,36291,0.0,0.0
+2017-08-23 00:00:00-04:00,51.630001068115234,52.619998931884766,51.45000076293945,52.56999969482422,31540,0.0,0.0
+2017-08-24 00:00:00-04:00,52.54999923706055,52.709999084472656,51.61000061035156,52.040000915527344,38326,0.0,0.0
+2017-08-25 00:00:00-04:00,52.20000076293945,52.790000915527344,51.91999816894531,52.40999984741211,32957,0.0,0.0
+2017-08-28 00:00:00-04:00,52.66999816894531,53.15999984741211,51.52000045776367,51.88999938964844,23706,0.0,0.0
+2017-08-29 00:00:00-04:00,52.150001525878906,52.150001525878906,51.369998931884766,52.0,20366,0.0,0.0
+2017-08-30 00:00:00-04:00,51.880001068115234,52.02000045776367,50.630001068115234,50.86000061035156,20366,0.0,0.0
+2017-08-31 00:00:00-04:00,50.5099983215332,52.380001068115234,50.130001068115234,52.380001068115234,9938,0.0,0.0
+2017-09-01 00:00:00-04:00,52.31999969482422,52.31999969482422,52.31999969482422,52.31999969482422,43495,0.0,0.0
+2017-09-05 00:00:00-04:00,52.79999923706055,53.650001525878906,51.97999954223633,53.380001068115234,24873,0.0,0.0
+2017-09-06 00:00:00-04:00,53.18000030517578,54.29999923706055,53.09000015258789,54.20000076293945,30783,0.0,0.0
+2017-09-07 00:00:00-04:00,54.08000183105469,54.66999816894531,53.88999938964844,54.4900016784668,34793,0.0,0.0
+2017-09-08 00:00:00-04:00,54.540000915527344,54.86000061035156,53.560001373291016,53.779998779296875,28912,0.0,0.0
+2017-09-11 00:00:00-04:00,53.75,54.11000061035156,53.040000915527344,53.84000015258789,30263,0.0,0.0
+2017-09-12 00:00:00-04:00,53.86000061035156,54.439998626708984,53.43000030517578,54.27000045776367,22720,0.0,0.0
+2017-09-13 00:00:00-04:00,54.2599983215332,55.20000076293945,54.029998779296875,55.15999984741211,24868,0.0,0.0
+2017-09-14 00:00:00-04:00,55.06999969482422,56.0,54.93000030517578,55.470001220703125,27549,0.0,0.0
+2017-09-15 00:00:00-04:00,55.27000045776367,55.849998474121094,54.869998931884766,55.619998931884766,22004,0.0,0.0
+2017-09-18 00:00:00-04:00,55.529998779296875,55.939998626708984,54.81999969482422,55.47999954223633,23767,0.0,0.0
+2017-09-19 00:00:00-04:00,55.45000076293945,55.880001068115234,54.88999938964844,55.13999938964844,19337,0.0,0.0
+2017-09-20 00:00:00-04:00,55.40999984741211,56.47999954223633,55.279998779296875,56.290000915527344,27031,0.0,0.0
+2017-09-21 00:00:00-04:00,56.18000030517578,56.529998779296875,55.779998779296875,56.43000030517578,23549,0.0,0.0
+2017-09-22 00:00:00-04:00,56.5,56.900001525878906,56.22999954223633,56.86000061035156,18348,0.0,0.0
+2017-09-25 00:00:00-04:00,56.88999938964844,59.220001220703125,56.70000076293945,59.02000045776367,23811,0.0,0.0
+2017-09-26 00:00:00-04:00,59.20000076293945,59.4900016784668,57.779998779296875,58.439998626708984,28328,0.0,0.0
+2017-09-27 00:00:00-04:00,58.599998474121094,58.86000061035156,57.56999969482422,57.900001525878906,15305,0.0,0.0
+2017-09-28 00:00:00-04:00,57.66999816894531,58.619998931884766,56.849998474121094,57.40999984741211,7005,0.0,0.0
+2017-09-29 00:00:00-04:00,57.529998779296875,57.7599983215332,57.209999084472656,57.540000915527344,27369,0.0,0.0
+2017-10-02 00:00:00-04:00,56.619998931884766,56.75,55.5099983215332,56.119998931884766,19371,0.0,0.0
+2017-10-03 00:00:00-04:00,56.08000183105469,56.38999938964844,55.689998626708984,56.0,21948,0.0,0.0
+2017-10-04 00:00:00-04:00,55.70000076293945,56.189998626708984,55.38999938964844,55.79999923706055,25898,0.0,0.0
+2017-10-05 00:00:00-04:00,55.77000045776367,57.2400016784668,55.70000076293945,57.0,32050,0.0,0.0
+2017-10-06 00:00:00-04:00,56.97999954223633,57.27000045776367,55.13999938964844,55.619998931884766,33642,0.0,0.0
+2017-10-09 00:00:00-04:00,55.4900016784668,55.97999954223633,55.060001373291016,55.790000915527344,23056,0.0,0.0
+2017-10-10 00:00:00-04:00,55.70000076293945,56.90999984741211,55.689998626708984,56.61000061035156,21094,0.0,0.0
+2017-10-11 00:00:00-04:00,56.540000915527344,57.09000015258789,56.15999984741211,56.939998626708984,21840,0.0,0.0
+2017-10-12 00:00:00-04:00,56.65999984741211,56.81999969482422,55.880001068115234,56.25,22286,0.0,0.0
+2017-10-13 00:00:00-04:00,56.470001220703125,57.560001373291016,56.380001068115234,57.16999816894531,23433,0.0,0.0
+2017-10-16 00:00:00-04:00,57.119998931884766,58.470001220703125,57.119998931884766,57.81999969482422,22799,0.0,0.0
+2017-10-17 00:00:00-04:00,57.84000015258789,58.349998474121094,57.18000030517578,57.880001068115234,31599,0.0,0.0
+2017-10-18 00:00:00-04:00,58.06999969482422,58.540000915527344,57.75,58.150001525878906,25606,0.0,0.0
+2017-10-19 00:00:00-04:00,58.20000076293945,58.279998779296875,57.040000915527344,57.22999954223633,29999,0.0,0.0
+2017-10-20 00:00:00-04:00,57.290000915527344,57.900001525878906,56.599998474121094,57.75,28185,0.0,0.0
+2017-10-23 00:00:00-04:00,57.970001220703125,58.029998779296875,57.279998779296875,57.369998931884766,25947,0.0,0.0
+2017-10-24 00:00:00-04:00,57.36000061035156,58.47999954223633,57.029998779296875,58.33000183105469,32802,0.0,0.0
+2017-10-25 00:00:00-04:00,58.459999084472656,58.72999954223633,57.86000061035156,58.439998626708984,26265,0.0,0.0
+2017-10-26 00:00:00-04:00,58.47999954223633,59.54999923706055,58.040000915527344,59.29999923706055,26572,0.0,0.0
+2017-10-27 00:00:00-04:00,59.4900016784668,60.65999984741211,58.81999969482422,60.439998626708984,15873,0.0,0.0
+2017-10-30 00:00:00-04:00,60.650001525878906,61.0,60.15999984741211,60.900001525878906,14987,0.0,0.0
+2017-10-31 00:00:00-04:00,60.869998931884766,61.380001068115234,60.54999923706055,61.369998931884766,1113,0.0,0.0
+2017-11-01 00:00:00-04:00,61.290000915527344,61.290000915527344,61.290000915527344,61.290000915527344,30560,0.0,0.0
+2017-11-02 00:00:00-04:00,60.439998626708984,60.81999969482422,60.040000915527344,60.619998931884766,27721,0.0,0.0
+2017-11-03 00:00:00-04:00,60.72999954223633,62.220001220703125,60.599998474121094,62.06999969482422,25695,0.0,0.0
+2017-11-06 00:00:00-05:00,62.130001068115234,64.44000244140625,62.130001068115234,64.2699966430664,32269,0.0,0.0
+2017-11-07 00:00:00-05:00,64.08999633789062,64.63999938964844,63.4900016784668,63.689998626708984,34317,0.0,0.0
+2017-11-08 00:00:00-05:00,63.630001068115234,64.63999938964844,62.95000076293945,63.4900016784668,41527,0.0,0.0
+2017-11-09 00:00:00-05:00,63.5,64.23999786376953,63.27000045776367,63.93000030517578,24929,0.0,0.0
+2017-11-10 00:00:00-05:00,63.83000183105469,64.2699966430664,63.349998474121094,63.52000045776367,24446,0.0,0.0
+2017-11-13 00:00:00-05:00,63.619998931884766,63.72999954223633,62.619998931884766,63.15999984741211,29816,0.0,0.0
+2017-11-14 00:00:00-05:00,63.15999984741211,63.209999084472656,61.209999084472656,62.209999084472656,46259,0.0,0.0
+2017-11-15 00:00:00-05:00,61.5,62.119998931884766,61.310001373291016,61.869998931884766,27356,0.0,0.0
+2017-11-16 00:00:00-05:00,61.869998931884766,62.150001525878906,61.25,61.36000061035156,28684,0.0,0.0
+2017-11-17 00:00:00-05:00,61.45000076293945,62.900001525878906,61.09000015258789,62.720001220703125,30936,0.0,0.0
+2017-11-20 00:00:00-05:00,62.720001220703125,62.79999923706055,61.439998626708984,62.220001220703125,23428,0.0,0.0
+2017-11-21 00:00:00-05:00,62.130001068115234,62.84000015258789,62.040000915527344,62.56999969482422,30389,0.0,0.0
+2017-11-22 00:00:00-05:00,62.709999084472656,63.40999984741211,62.630001068115234,63.31999969482422,29926,0.0,0.0
+2017-11-24 00:00:00-05:00,63.22999954223633,63.95000076293945,62.88999938964844,63.86000061035156,21047,0.0,0.0
+2017-11-27 00:00:00-05:00,63.849998474121094,63.97999954223633,63.099998474121094,63.84000015258789,22019,0.0,0.0
+2017-11-28 00:00:00-05:00,63.709999084472656,63.900001525878906,63.11000061035156,63.61000061035156,15235,0.0,0.0
+2017-11-29 00:00:00-05:00,63.34000015258789,64.04000091552734,62.54999923706055,63.11000061035156,10166,0.0,0.0
+2017-11-30 00:00:00-05:00,63.34000015258789,64.19999694824219,63.20000076293945,63.56999969482422,2034,0.0,0.0
+2017-12-01 00:00:00-05:00,63.4900016784668,63.4900016784668,63.4900016784668,63.4900016784668,28073,0.0,0.0
+2017-12-04 00:00:00-05:00,63.4900016784668,63.63999938964844,62.31999969482422,62.45000076293945,27437,0.0,0.0
+2017-12-05 00:00:00-05:00,62.38999938964844,63.130001068115234,62.13999938964844,62.86000061035156,21380,0.0,0.0
+2017-12-06 00:00:00-05:00,62.77000045776367,62.91999816894531,61.13999938964844,61.220001220703125,25263,0.0,0.0
+2017-12-07 00:00:00-05:00,61.2400016784668,62.25,61.15999984741211,62.20000076293945,19281,0.0,0.0
+2017-12-08 00:00:00-05:00,61.939998626708984,63.630001068115234,61.939998626708984,63.400001525878906,28508,0.0,0.0
+2017-12-11 00:00:00-05:00,63.34000015258789,64.91999816894531,62.9900016784668,64.69000244140625,44515,0.0,0.0
+2017-12-12 00:00:00-05:00,64.73999786376953,65.81999969482422,63.09000015258789,63.34000015258789,55976,0.0,0.0
+2017-12-13 00:00:00-05:00,63.900001525878906,64.30999755859375,62.36000061035156,62.439998626708984,34080,0.0,0.0
+2017-12-14 00:00:00-05:00,62.84000015258789,63.5,62.02000045776367,63.310001373291016,29866,0.0,0.0
+2017-12-15 00:00:00-05:00,63.41999816894531,63.66999816894531,63.08000183105469,63.22999954223633,21478,0.0,0.0
+2017-12-18 00:00:00-05:00,63.31999969482422,63.90999984741211,63.0,63.40999984741211,20560,0.0,0.0
+2017-12-19 00:00:00-05:00,63.439998626708984,63.90999984741211,63.29999923706055,63.79999923706055,22157,0.0,0.0
+2017-12-20 00:00:00-05:00,63.849998474121094,64.5999984741211,63.68000030517578,64.55999755859375,26006,0.0,0.0
+2017-12-21 00:00:00-05:00,64.4800033569336,64.91999816894531,64.19000244140625,64.9000015258789,17911,0.0,0.0
+2017-12-22 00:00:00-05:00,64.5999984741211,65.27999877929688,64.38999938964844,65.25,14337,0.0,0.0
+2017-12-26 00:00:00-05:00,65.06999969482422,67.08000183105469,65.01000213623047,67.0199966430664,9850,0.0,0.0
+2017-12-27 00:00:00-05:00,66.72000122070312,66.94000244140625,66.05000305175781,66.44000244140625,11890,0.0,0.0
+2017-12-28 00:00:00-05:00,66.41999816894531,66.77999877929688,66.29000091552734,66.72000122070312,2057,0.0,0.0
+2017-12-29 00:00:00-05:00,66.5999984741211,66.5999984741211,66.5999984741211,66.5999984741211,12234,0.0,0.0
+2018-01-02 00:00:00-05:00,66.41999816894531,67.27999877929688,66.2300033569336,66.56999969482422,24294,0.0,0.0
+2018-01-03 00:00:00-05:00,66.48999786376953,68.01000213623047,66.4000015258789,67.83999633789062,25878,0.0,0.0
+2018-01-04 00:00:00-05:00,68.0,68.26000213623047,67.52999877929688,68.06999969482422,22840,0.0,0.0
+2018-01-05 00:00:00-05:00,68.05999755859375,68.08999633789062,67.2699966430664,67.62000274658203,18290,0.0,0.0
+2018-01-08 00:00:00-05:00,67.81999969482422,67.9800033569336,67.44999694824219,67.77999877929688,17704,0.0,0.0
+2018-01-09 00:00:00-05:00,67.93000030517578,69.19999694824219,67.69000244140625,68.81999969482422,25548,0.0,0.0
+2018-01-10 00:00:00-05:00,69.16999816894531,69.36000061035156,68.75,69.19999694824219,21538,0.0,0.0
+2018-01-11 00:00:00-05:00,69.08000183105469,70.02999877929688,69.0,69.26000213623047,33268,0.0,0.0
+2018-01-12 00:00:00-05:00,69.12999725341797,69.91999816894531,68.61000061035156,69.87000274658203,23032,0.0,0.0
+2018-01-16 00:00:00-05:00,69.91000366210938,70.37000274658203,68.83999633789062,69.1500015258789,33284,0.0,0.0
+2018-01-17 00:00:00-05:00,69.38999938964844,69.58999633789062,68.54000091552734,69.37999725341797,20500,0.0,0.0
+2018-01-18 00:00:00-05:00,69.43000030517578,69.66000366210938,68.80000305175781,69.30999755859375,20117,0.0,0.0
+2018-01-19 00:00:00-05:00,69.13999938964844,69.1500015258789,68.2699966430664,68.61000061035156,22077,0.0,0.0
+2018-01-22 00:00:00-05:00,68.77999877929688,69.51000213623047,68.38999938964844,69.02999877929688,23250,0.0,0.0
+2018-01-23 00:00:00-05:00,69.25,70.23999786376953,69.12000274658203,69.95999908447266,23749,0.0,0.0
+2018-01-24 00:00:00-05:00,69.87999725341797,70.91000366210938,69.54000091552734,70.52999877929688,23732,0.0,0.0
+2018-01-25 00:00:00-05:00,70.70999908447266,71.26000213623047,69.97000122070312,70.41999816894531,24111,0.0,0.0
+2018-01-26 00:00:00-05:00,70.0999984741211,70.83000183105469,69.83999633789062,70.5199966430664,30361,0.0,0.0
+2018-01-29 00:00:00-05:00,70.5199966430664,70.63999938964844,69.08000183105469,69.45999908447266,17623,0.0,0.0
+2018-01-30 00:00:00-05:00,69.5199966430664,69.5199966430664,68.41999816894531,69.0199966430664,12571,0.0,0.0
+2018-01-31 00:00:00-05:00,68.37999725341797,69.06999969482422,68.30000305175781,69.05000305175781,1494,0.0,0.0
+2018-02-01 00:00:00-05:00,69.08000183105469,69.08000183105469,69.08000183105469,69.08000183105469,29317,0.0,0.0
+2018-02-02 00:00:00-05:00,69.75,70.01000213623047,67.95999908447266,68.58000183105469,27547,0.0,0.0
+2018-02-05 00:00:00-05:00,68.19999694824219,68.45999908447266,67.0,67.62000274658203,32399,0.0,0.0
+2018-02-06 00:00:00-05:00,66.98999786376953,67.58999633789062,66.55000305175781,66.86000061035156,32169,0.0,0.0
+2018-02-07 00:00:00-05:00,67.2300033569336,67.72000122070312,65.16000366210938,65.51000213623047,56412,0.0,0.0
+2018-02-08 00:00:00-05:00,65.44000244140625,65.58999633789062,64.11000061035156,64.80999755859375,37936,0.0,0.0
+2018-02-09 00:00:00-05:00,64.37999725341797,64.62999725341797,61.77000045776367,62.790000915527344,34853,0.0,0.0
+2018-02-12 00:00:00-05:00,62.63999938964844,64.41000366210938,62.560001373291016,62.59000015258789,33192,0.0,0.0
+2018-02-13 00:00:00-05:00,62.7400016784668,63.099998474121094,61.7599983215332,62.720001220703125,38693,0.0,0.0
+2018-02-14 00:00:00-05:00,62.470001220703125,64.55999755859375,61.959999084472656,64.36000061035156,40865,0.0,0.0
+2018-02-15 00:00:00-05:00,64.31999969482422,65.0999984741211,63.119998931884766,64.33000183105469,36176,0.0,0.0
+2018-02-16 00:00:00-05:00,64.41000366210938,65.19999694824219,64.19000244140625,64.83999633789062,27034,0.0,0.0
+2018-02-20 00:00:00-05:00,64.86000061035156,65.83000183105469,64.77999877929688,65.25,34029,0.0,0.0
+2018-02-21 00:00:00-05:00,65.11000061035156,65.52999877929688,64.4000015258789,65.41999816894531,26015,0.0,0.0
+2018-02-22 00:00:00-05:00,65.01000213623047,66.55000305175781,64.63999938964844,66.38999938964844,29052,0.0,0.0
+2018-02-23 00:00:00-05:00,66.25,67.37000274658203,65.80000305175781,67.30999755859375,20948,0.0,0.0
+2018-02-26 00:00:00-05:00,67.30000305175781,67.9000015258789,66.73999786376953,67.5,20385,0.0,0.0
+2018-02-27 00:00:00-05:00,67.55999755859375,67.62999725341797,66.37000274658203,66.62999725341797,9005,0.0,0.0
+2018-02-28 00:00:00-05:00,66.33000183105469,66.87999725341797,65.54000091552734,65.77999877929688,1241,0.0,0.0
+2018-03-01 00:00:00-05:00,65.70999908447266,65.70999908447266,65.70999908447266,65.70999908447266,44819,0.0,0.0
+2018-03-02 00:00:00-05:00,64.23999786376953,64.68000030517578,63.20000076293945,64.37000274658203,39587,0.0,0.0
+2018-03-05 00:00:00-05:00,64.69000244140625,65.87000274658203,64.0999984741211,65.54000091552734,31209,0.0,0.0
+2018-03-06 00:00:00-05:00,65.58999633789062,66.1500015258789,65.30999755859375,65.79000091552734,24251,0.0,0.0
+2018-03-07 00:00:00-05:00,65.43000030517578,65.77999877929688,63.84000015258789,64.33999633789062,36313,0.0,0.0
+2018-03-08 00:00:00-05:00,64.55000305175781,64.55000305175781,63.43000030517578,63.61000061035156,44008,0.0,0.0
+2018-03-09 00:00:00-05:00,63.849998474121094,65.62000274658203,63.70000076293945,65.48999786376953,33619,0.0,0.0
+2018-03-12 00:00:00-04:00,65.54000091552734,65.83000183105469,64.18000030517578,64.94999694824219,19165,0.0,0.0
+2018-03-13 00:00:00-04:00,64.91999816894531,65.66000366210938,64.04000091552734,64.63999938964844,34247,0.0,0.0
+2018-03-14 00:00:00-04:00,64.66999816894531,65.19000244140625,64.06999969482422,64.88999938964844,29439,0.0,0.0
+2018-03-15 00:00:00-04:00,64.8499984741211,65.38999938964844,64.61000061035156,65.12000274658203,22542,0.0,0.0
+2018-03-16 00:00:00-04:00,65.05000305175781,66.41999816894531,64.88999938964844,66.20999908447266,29187,0.0,0.0
+2018-03-19 00:00:00-04:00,66.12000274658203,66.3499984741211,65.38999938964844,66.05000305175781,28050,0.0,0.0
+2018-03-20 00:00:00-04:00,66.19999694824219,67.88999938964844,66.16999816894531,67.41999816894531,35782,0.0,0.0
+2018-03-21 00:00:00-04:00,67.55999755859375,69.8499984741211,67.47000122070312,69.47000122070312,43370,0.0,0.0
+2018-03-22 00:00:00-04:00,69.7699966430664,69.91000366210938,68.58000183105469,68.91000366210938,37699,0.0,0.0
+2018-03-23 00:00:00-04:00,68.9000015258789,70.56999969482422,68.80000305175781,70.44999694824219,49285,0.0,0.0
+2018-03-26 00:00:00-04:00,70.63999938964844,71.05000305175781,69.66999816894531,70.12000274658203,28882,0.0,0.0
+2018-03-27 00:00:00-04:00,70.20999908447266,71.02999877929688,69.45999908447266,70.11000061035156,15583,0.0,0.0
+2018-03-28 00:00:00-04:00,69.68000030517578,70.25,68.77999877929688,69.52999877929688,16988,0.0,0.0
+2018-03-29 00:00:00-04:00,69.80999755859375,70.43000030517578,69.12999725341797,70.2699966430664,37805,0.0,0.0
+2018-04-02 00:00:00-04:00,69.41999816894531,70.02999877929688,67.4800033569336,67.63999938964844,25064,0.0,0.0
+2018-04-03 00:00:00-04:00,67.6500015258789,68.41999816894531,67.58999633789062,68.12000274658203,22815,0.0,0.0
+2018-04-04 00:00:00-04:00,68.13999938964844,68.2699966430664,66.69999694824219,68.0199966430664,39674,0.0,0.0
+2018-04-05 00:00:00-04:00,68.3499984741211,68.91999816894531,67.7300033569336,68.33000183105469,28888,0.0,0.0
+2018-04-06 00:00:00-04:00,68.58999633789062,68.62000274658203,66.86000061035156,67.11000061035156,30749,0.0,0.0
+2018-04-09 00:00:00-04:00,67.02999877929688,68.80000305175781,67.02999877929688,68.6500015258789,23967,0.0,0.0
+2018-04-10 00:00:00-04:00,68.55999755859375,71.31999969482422,68.4800033569336,71.04000091552734,45123,0.0,0.0
+2018-04-11 00:00:00-04:00,71.02999877929688,73.08000183105469,70.55999755859375,72.05999755859375,50064,0.0,0.0
+2018-04-12 00:00:00-04:00,71.93000030517578,72.45999908447266,71.08999633789062,72.0199966430664,38029,0.0,0.0
+2018-04-13 00:00:00-04:00,72.16999816894531,72.86000061035156,71.61000061035156,72.58000183105469,36895,0.0,0.0
+2018-04-16 00:00:00-04:00,72.62000274658203,72.87999725341797,71.12999725341797,71.41999816894531,33532,0.0,0.0
+2018-04-17 00:00:00-04:00,71.5999984741211,71.87999725341797,70.83000183105469,71.58000183105469,36784,0.0,0.0
+2018-04-18 00:00:00-04:00,71.7699966430664,73.91999816894531,71.6500015258789,73.4800033569336,34300,0.0,0.0
+2018-04-19 00:00:00-04:00,73.76000213623047,74.73999786376953,73.45999908447266,73.77999877929688,37579,0.0,0.0
+2018-04-20 00:00:00-04:00,74.0,74.19999694824219,72.83000183105469,74.05999755859375,32478,0.0,0.0
+2018-04-23 00:00:00-04:00,73.87999725341797,75.11000061035156,73.12999725341797,74.70999908447266,41835,0.0,0.0
+2018-04-24 00:00:00-04:00,74.9000015258789,75.45999908447266,73.69999694824219,73.86000061035156,46897,0.0,0.0
+2018-04-25 00:00:00-04:00,73.94999694824219,74.18000030517578,73.18000030517578,74.0,38845,0.0,0.0
+2018-04-26 00:00:00-04:00,74.06999969482422,74.94999694824219,74.05999755859375,74.73999786376953,26826,0.0,0.0
+2018-04-27 00:00:00-04:00,74.70999908447266,75.01000213623047,74.37999725341797,74.63999938964844,15535,0.0,0.0
+2018-04-30 00:00:00-04:00,74.37999725341797,75.36000061035156,73.55000305175781,75.16999816894531,1630,0.0,0.0
+2018-05-01 00:00:00-04:00,75.16999816894531,75.16999816894531,75.16999816894531,75.16999816894531,39208,0.0,0.0
+2018-05-02 00:00:00-04:00,73.20999908447266,73.62000274658203,72.37000274658203,73.36000061035156,34769,0.0,0.0
+2018-05-03 00:00:00-04:00,73.13999938964844,74.08000183105469,72.4800033569336,73.62000274658203,35839,0.0,0.0
+2018-05-04 00:00:00-04:00,73.76000213623047,75.05000305175781,73.25,74.87000274658203,30457,0.0,0.0
+2018-05-07 00:00:00-04:00,74.9800033569336,76.33000183105469,74.8499984741211,76.16999816894531,21266,0.0,0.0
+2018-05-08 00:00:00-04:00,75.66000366210938,76.18000030517578,73.0999984741211,74.8499984741211,50813,0.0,0.0
+2018-05-09 00:00:00-04:00,75.86000061035156,77.41000366210938,75.86000061035156,77.20999908447266,34902,0.0,0.0
+2018-05-10 00:00:00-04:00,77.29000091552734,77.97000122070312,76.5,77.47000122070312,32445,0.0,0.0
+2018-05-11 00:00:00-04:00,77.41000366210938,77.58999633789062,76.94999694824219,77.12000274658203,25651,0.0,0.0
+2018-05-14 00:00:00-04:00,77.08999633789062,78.5199966430664,76.54000091552734,78.2300033569336,29917,0.0,0.0
+2018-05-15 00:00:00-04:00,78.52999877929688,79.44999694824219,77.9000015258789,78.43000030517578,41100,0.0,0.0
+2018-05-16 00:00:00-04:00,78.12999725341797,79.33000183105469,77.62999725341797,79.27999877929688,31226,0.0,0.0
+2018-05-17 00:00:00-04:00,79.23999786376953,80.5,79.12000274658203,79.30000305175781,38385,0.0,0.0
+2018-05-18 00:00:00-04:00,79.51000213623047,79.86000061035156,78.33000183105469,78.51000213623047,30828,0.0,0.0
+2018-05-21 00:00:00-04:00,78.52999877929688,79.58999633789062,78.11000061035156,79.22000122070312,19520,0.0,0.0
+2018-05-22 00:00:00-04:00,79.48999786376953,80.48999786376953,79.16999816894531,79.56999969482422,29522,0.0,0.0
+2018-05-23 00:00:00-04:00,79.48999786376953,79.8499984741211,78.2300033569336,79.80000305175781,30786,0.0,0.0
+2018-05-24 00:00:00-04:00,79.70999908447266,79.83999633789062,78.56999969482422,78.79000091552734,25431,0.0,0.0
+2018-05-25 00:00:00-04:00,78.86000061035156,78.86000061035156,76.0,76.44000244140625,42387,0.0,0.0
+2018-05-29 00:00:00-04:00,75.5,76.18000030517578,74.51000213623047,75.38999938964844,19800,0.0,0.0
+2018-05-30 00:00:00-04:00,75.4000015258789,77.72000122070312,74.87999725341797,77.5,9673,0.0,0.0
+2018-05-31 00:00:00-04:00,77.54000091552734,78.72000122070312,77.08000183105469,77.58999633789062,1039,0.0,0.0
+2018-06-01 00:00:00-04:00,77.58999633789062,77.58999633789062,77.58999633789062,77.58999633789062,35684,0.0,0.0
+2018-06-04 00:00:00-04:00,76.61000061035156,76.93000030517578,75.19999694824219,75.29000091552734,31642,0.0,0.0
+2018-06-05 00:00:00-04:00,75.5199966430664,75.7300033569336,73.81999969482422,75.37999725341797,43436,0.0,0.0
+2018-06-06 00:00:00-04:00,75.08999633789062,76.26000213623047,74.47000122070312,75.36000061035156,37262,0.0,0.0
+2018-06-07 00:00:00-04:00,75.91000366210938,77.37000274658203,75.41999816894531,77.31999969482422,36710,0.0,0.0
+2018-06-08 00:00:00-04:00,77.26000213623047,77.58000183105469,76.13999938964844,76.45999908447266,21902,0.0,0.0
+2018-06-11 00:00:00-04:00,76.38999938964844,76.81999969482422,75.52999877929688,76.45999908447266,22516,0.0,0.0
+2018-06-12 00:00:00-04:00,76.44999694824219,77.06999969482422,75.44999694824219,75.87999725341797,26330,0.0,0.0
+2018-06-13 00:00:00-04:00,75.4800033569336,76.87000274658203,75.19999694824219,76.73999786376953,30468,0.0,0.0
+2018-06-14 00:00:00-04:00,76.55000305175781,76.91000366210938,75.7699966430664,75.94000244140625,24181,0.0,0.0
+2018-06-15 00:00:00-04:00,76.55000305175781,76.91000366210938,73.06999969482422,73.44000244140625,30144,0.0,0.0
+2018-06-18 00:00:00-04:00,73.05000305175781,75.54000091552734,72.44000244140625,75.33999633789062,31861,0.0,0.0
+2018-06-19 00:00:00-04:00,75.41999816894531,75.52999877929688,74.44999694824219,75.08000183105469,33282,0.0,0.0
+2018-06-20 00:00:00-04:00,75.0199966430664,75.8499984741211,74.11000061035156,74.73999786376953,47160,0.0,0.0
+2018-06-21 00:00:00-04:00,74.36000061035156,74.68000030517578,72.94000244140625,73.05000305175781,49077,0.0,0.0
+2018-06-22 00:00:00-04:00,73.37000274658203,75.80999755859375,73.18000030517578,75.55000305175781,59882,0.0,0.0
+2018-06-25 00:00:00-04:00,75.06999969482422,75.12999725341797,73.73999786376953,74.7300033569336,41565,0.0,0.0
+2018-06-26 00:00:00-04:00,74.75,76.69999694824219,74.12999725341797,76.30999755859375,41470,0.0,0.0
+2018-06-27 00:00:00-04:00,76.4800033569336,78.16999816894531,76.27999877929688,77.62000274658203,24472,0.0,0.0
+2018-06-28 00:00:00-04:00,77.51000213623047,78.4000015258789,77.11000061035156,77.8499984741211,14662,0.0,0.0
+2018-06-29 00:00:00-04:00,77.7699966430664,79.69999694824219,77.7699966430664,79.44000244140625,37117,0.0,0.0
+2018-07-02 00:00:00-04:00,78.9000015258789,78.93000030517578,77.18000030517578,77.30000305175781,30859,0.0,0.0
+2018-07-03 00:00:00-04:00,77.41999816894531,78.55999755859375,76.68000030517578,77.76000213623047,22785,0.0,0.0
+2018-07-05 00:00:00-04:00,78.11000061035156,78.48999786376953,77.30999755859375,77.38999938964844,27678,0.0,0.0
+2018-07-06 00:00:00-04:00,77.58000183105469,77.69999694824219,76.37000274658203,77.11000061035156,25487,0.0,0.0
+2018-07-09 00:00:00-04:00,77.23999786376953,78.30999755859375,77.06999969482422,78.06999969482422,14925,0.0,0.0
+2018-07-10 00:00:00-04:00,78.25,79.5,78.20999908447266,78.86000061035156,19767,0.0,0.0
+2018-07-11 00:00:00-04:00,78.83000183105469,78.88999938964844,73.04000091552734,73.4000015258789,48913,0.0,0.0
+2018-07-12 00:00:00-04:00,73.77999877929688,75.12999725341797,72.68000030517578,74.44999694824219,46443,0.0,0.0
+2018-07-13 00:00:00-04:00,74.33000183105469,75.91999816894531,73.2300033569336,75.33000183105469,27308,0.0,0.0
+2018-07-16 00:00:00-04:00,75.0,75.37000274658203,71.52999877929688,71.83999633789062,27134,0.0,0.0
+2018-07-17 00:00:00-04:00,71.9000015258789,72.77999877929688,71.36000061035156,72.16000366210938,28197,0.0,0.0
+2018-07-18 00:00:00-04:00,71.63999938964844,73.2699966430664,71.19999694824219,72.9000015258789,25625,0.0,0.0
+2018-07-19 00:00:00-04:00,72.9800033569336,73.80000305175781,71.83000183105469,72.58000183105469,31672,0.0,0.0
+2018-07-20 00:00:00-04:00,72.58999633789062,73.47000122070312,72.29000091552734,73.06999969482422,24861,0.0,0.0
+2018-07-23 00:00:00-04:00,72.91999816894531,74.48999786376953,72.52999877929688,73.05999755859375,29479,0.0,0.0
+2018-07-24 00:00:00-04:00,73.0,74.01000213623047,72.68000030517578,73.44000244140625,21747,0.0,0.0
+2018-07-25 00:00:00-04:00,73.66000366210938,74.30000305175781,73.08000183105469,73.93000030517578,25329,0.0,0.0
+2018-07-26 00:00:00-04:00,74.3499984741211,74.81999969482422,73.77999877929688,74.54000091552734,26293,0.0,0.0
+2018-07-27 00:00:00-04:00,74.47000122070312,74.8499984741211,73.83000183105469,74.29000091552734,15109,0.0,0.0
+2018-07-30 00:00:00-04:00,74.3499984741211,75.2699966430664,74.1500015258789,74.97000122070312,9053,0.0,0.0
+2018-07-31 00:00:00-04:00,74.88999938964844,75.0999984741211,74.18000030517578,74.25,1463,0.0,0.0
+2018-08-01 00:00:00-04:00,74.25,74.25,74.25,74.25,23660,0.0,0.0
+2018-08-02 00:00:00-04:00,72.5999984741211,73.73999786376953,71.83999633789062,73.44999694824219,21038,0.0,0.0
+2018-08-03 00:00:00-04:00,73.44000244140625,73.7300033569336,72.4800033569336,73.20999908447266,15946,0.0,0.0
+2018-08-06 00:00:00-04:00,73.29000091552734,74.45999908447266,73.13999938964844,73.75,20253,0.0,0.0
+2018-08-07 00:00:00-04:00,73.66000366210938,74.9000015258789,73.5999984741211,74.6500015258789,18289,0.0,0.0
+2018-08-08 00:00:00-04:00,74.52999877929688,74.86000061035156,71.66000366210938,72.27999877929688,23735,0.0,0.0
+2018-08-09 00:00:00-04:00,72.12999725341797,72.87999725341797,71.8499984741211,72.06999969482422,15939,0.0,0.0
+2018-08-10 00:00:00-04:00,72.0,73.13999938964844,71.41000366210938,72.80999755859375,16195,0.0,0.0
+2018-08-13 00:00:00-04:00,72.98999786376953,73.08999633789062,71.04000091552734,72.61000061035156,17644,0.0,0.0
+2018-08-14 00:00:00-04:00,72.87999725341797,73.93000030517578,72.0999984741211,72.45999908447266,20737,0.0,0.0
+2018-08-15 00:00:00-04:00,72.16999816894531,72.44000244140625,70.30000305175781,70.76000213623047,25245,0.0,0.0
+2018-08-16 00:00:00-04:00,70.7699966430664,71.51000213623047,70.4000015258789,71.43000030517578,18403,0.0,0.0
+2018-08-17 00:00:00-04:00,71.3499984741211,72.4800033569336,71.2699966430664,71.83000183105469,15051,0.0,0.0
+2018-08-20 00:00:00-04:00,71.77999877929688,72.73999786376953,71.44999694824219,72.20999908447266,18514,0.0,0.0
+2018-08-21 00:00:00-04:00,72.12999725341797,72.94999694824219,72.05999755859375,72.62999725341797,15578,0.0,0.0
+2018-08-22 00:00:00-04:00,72.75,74.98999786376953,72.68000030517578,74.77999877929688,19801,0.0,0.0
+2018-08-23 00:00:00-04:00,74.88999938964844,74.88999938964844,74.20999908447266,74.7300033569336,14222,0.0,0.0
+2018-08-24 00:00:00-04:00,74.73999786376953,76.4000015258789,74.69999694824219,75.81999969482422,19745,0.0,0.0
+2018-08-27 00:00:00-04:00,75.61000061035156,76.3499984741211,75.4000015258789,76.20999908447266,9993,0.0,0.0
+2018-08-28 00:00:00-04:00,76.29000091552734,76.95999908447266,75.7300033569336,75.94999694824219,17281,0.0,0.0
+2018-08-29 00:00:00-04:00,75.91000366210938,77.41999816894531,75.69999694824219,77.13999938964844,8895,0.0,0.0
+2018-08-30 00:00:00-04:00,77.30999755859375,78.0,77.20999908447266,77.7699966430664,9125,0.0,0.0
+2018-08-31 00:00:00-04:00,77.5,77.79000091552734,77.0999984741211,77.41999816894531,17690,0.0,0.0
+2018-09-04 00:00:00-04:00,78.19000244140625,79.70999908447266,77.45999908447266,78.16999816894531,36059,0.0,0.0
+2018-09-05 00:00:00-04:00,77.88999938964844,78.05999755859375,76.91999816894531,77.2699966430664,27811,0.0,0.0
+2018-09-06 00:00:00-04:00,77.13999938964844,77.75,75.63999938964844,76.5,31739,0.0,0.0
+2018-09-07 00:00:00-04:00,76.58000183105469,77.08000183105469,75.88999938964844,76.83000183105469,17798,0.0,0.0
+2018-09-10 00:00:00-04:00,76.8499984741211,77.91000366210938,76.8499984741211,77.37000274658203,23036,0.0,0.0
+2018-09-11 00:00:00-04:00,77.36000061035156,79.5199966430664,77.36000061035156,79.05999755859375,29921,0.0,0.0
+2018-09-12 00:00:00-04:00,79.47000122070312,80.11000061035156,78.75,79.73999786376953,29906,0.0,0.0
+2018-09-13 00:00:00-04:00,79.7699966430664,79.7699966430664,77.87000274658203,78.18000030517578,28501,0.0,0.0
+2018-09-14 00:00:00-04:00,78.36000061035156,78.93000030517578,77.37999725341797,78.08999633789062,24296,0.0,0.0
+2018-09-17 00:00:00-04:00,78.06999969482422,78.88999938964844,77.7300033569336,78.05000305175781,21749,0.0,0.0
+2018-09-18 00:00:00-04:00,77.88999938964844,79.72000122070312,77.5,79.02999877929688,22637,0.0,0.0
+2018-09-19 00:00:00-04:00,78.86000061035156,79.5,78.5199966430664,79.4000015258789,19118,0.0,0.0
+2018-09-20 00:00:00-04:00,79.33000183105469,79.81999969482422,78.5199966430664,78.69999694824219,22855,0.0,0.0
+2018-09-21 00:00:00-04:00,78.69999694824219,80.12000274658203,78.23999786376953,78.80000305175781,36594,0.0,0.0
+2018-09-24 00:00:00-04:00,79.0999984741211,81.4800033569336,79.0999984741211,81.19999694824219,21939,0.0,0.0
+2018-09-25 00:00:00-04:00,81.44999694824219,82.54000091552734,81.16999816894531,81.87000274658203,30081,0.0,0.0
+2018-09-26 00:00:00-04:00,81.51000213623047,82.19000244140625,81.12000274658203,81.33999633789062,17271,0.0,0.0
+2018-09-27 00:00:00-04:00,81.80999755859375,82.41999816894531,81.33999633789062,81.72000122070312,14317,0.0,0.0
+2018-09-28 00:00:00-04:00,81.54000091552734,82.8499984741211,81.54000091552734,82.72000122070312,38868,0.0,0.0
+2018-10-01 00:00:00-04:00,82.91999816894531,85.44000244140625,82.55999755859375,84.9800033569336,34024,0.0,0.0
+2018-10-02 00:00:00-04:00,85.05999755859375,85.37000274658203,84.31999969482422,84.80000305175781,25338,0.0,0.0
+2018-10-03 00:00:00-04:00,84.70999908447266,86.72000122070312,84.01000213623047,86.29000091552734,31424,0.0,0.0
+2018-10-04 00:00:00-04:00,86.12999725341797,86.41999816894531,84.1500015258789,84.58000183105469,35552,0.0,0.0
+2018-10-05 00:00:00-04:00,84.70999908447266,85.11000061035156,83.91999816894531,84.16000366210938,27778,0.0,0.0
+2018-10-08 00:00:00-04:00,84.11000061035156,84.30999755859375,82.66000366210938,83.91000366210938,31603,0.0,0.0
+2018-10-09 00:00:00-04:00,83.7699966430664,85.44000244140625,83.72000122070312,85.0,39232,0.0,0.0
+2018-10-10 00:00:00-04:00,84.87999725341797,85.16000366210938,82.27999877929688,83.08999633789062,31715,0.0,0.0
+2018-10-11 00:00:00-04:00,82.58999633789062,82.61000061035156,79.80000305175781,80.26000213623047,48195,0.0,0.0
+2018-10-12 00:00:00-04:00,80.27999877929688,81.47000122070312,79.22000122070312,80.43000030517578,37537,0.0,0.0
+2018-10-15 00:00:00-04:00,80.97000122070312,81.91000366210938,79.8499984741211,80.77999877929688,31577,0.0,0.0
+2018-10-16 00:00:00-04:00,80.69999694824219,81.73999786376953,79.80000305175781,81.41000366210938,33816,0.0,0.0
+2018-10-17 00:00:00-04:00,81.5999984741211,81.83999633789062,79.16999816894531,80.05000305175781,38202,0.0,0.0
+2018-10-18 00:00:00-04:00,80.33000183105469,80.33000183105469,78.69000244140625,79.29000091552734,41270,0.0,0.0
+2018-10-19 00:00:00-04:00,79.33999633789062,80.88999938964844,79.22000122070312,79.77999877929688,34401,0.0,0.0
+2018-10-22 00:00:00-04:00,80.08000183105469,80.38999938964844,78.97000122070312,79.83000183105469,37080,0.0,0.0
+2018-10-23 00:00:00-04:00,80.0199966430664,80.12000274658203,75.87999725341797,76.44000244140625,60226,0.0,0.0
+2018-10-24 00:00:00-04:00,76.19000244140625,77.55999755859375,75.12999725341797,76.16999816894531,57413,0.0,0.0
+2018-10-25 00:00:00-04:00,75.69999694824219,77.05000305175781,75.37000274658203,76.88999938964844,33325,0.0,0.0
+2018-10-26 00:00:00-04:00,76.62000274658203,77.91000366210938,75.7699966430664,77.62000274658203,33549,0.0,0.0
+2018-10-29 00:00:00-04:00,77.69000244140625,78.01000213623047,76.55000305175781,77.33999633789062,17057,0.0,0.0
+2018-10-30 00:00:00-04:00,76.83999633789062,77.31999969482422,75.11000061035156,75.91000366210938,19196,0.0,0.0
+2018-10-31 00:00:00-04:00,76.18000030517578,76.88999938964844,75.47000122070312,75.47000122070312,2451,0.0,0.0
+2018-11-01 00:00:00-04:00,75.5,75.5,75.5,75.5,33938,0.0,0.0
+2018-11-02 00:00:00-04:00,72.66000366210938,73.4800033569336,72.16999816894531,72.83000183105469,36090,0.0,0.0
+2018-11-05 00:00:00-05:00,72.75,74.12000274658203,72.2300033569336,73.16999816894531,28438,0.0,0.0
+2018-11-06 00:00:00-05:00,72.72000122070312,73.2699966430664,71.18000030517578,72.12999725341797,32871,0.0,0.0
+2018-11-07 00:00:00-05:00,71.75,73.52999877929688,71.3499984741211,72.06999969482422,36648,0.0,0.0
+2018-11-08 00:00:00-05:00,72.13999938964844,73.05999755859375,70.51000213623047,70.6500015258789,39896,0.0,0.0
+2018-11-09 00:00:00-05:00,70.94999694824219,70.9800033569336,69.16000366210938,70.18000030517578,32611,0.0,0.0
+2018-11-12 00:00:00-05:00,70.54000091552734,71.86000061035156,68.88999938964844,70.12000274658203,39814,0.0,0.0
+2018-11-13 00:00:00-05:00,69.13999938964844,69.66999816894531,64.63999938964844,65.47000122070312,56981,0.0,0.0
+2018-11-14 00:00:00-05:00,65.27999877929688,67.62000274658203,65.01000213623047,66.12000274658203,47372,0.0,0.0
+2018-11-15 00:00:00-05:00,65.91999816894531,67.4000015258789,65.75,66.62000274658203,35140,0.0,0.0
+2018-11-16 00:00:00-05:00,66.75,68.37999725341797,66.0999984741211,66.76000213623047,37139,0.0,0.0
+2018-11-19 00:00:00-05:00,67.01000213623047,67.62000274658203,65.2699966430664,66.79000091552734,29353,0.0,0.0
+2018-11-20 00:00:00-05:00,66.91000366210938,66.95999908447266,61.7599983215332,62.529998779296875,44030,0.0,0.0
+2018-11-21 00:00:00-05:00,62.40999984741211,64.45999908447266,62.40999984741211,63.47999954223633,41292,0.0,0.0
+2018-11-23 00:00:00-05:00,62.619998931884766,62.810001373291016,58.43000030517578,58.79999923706055,56080,0.0,0.0
+2018-11-26 00:00:00-05:00,59.150001525878906,61.09000015258789,58.599998474121094,60.47999954223633,35607,0.0,0.0
+2018-11-27 00:00:00-05:00,60.40999984741211,61.400001525878906,58.95000076293945,60.209999084472656,47106,0.0,0.0
+2018-11-28 00:00:00-05:00,60.83000183105469,61.2599983215332,58.560001373291016,58.7599983215332,18435,0.0,0.0
+2018-11-29 00:00:00-05:00,58.77000045776367,60.369998931884766,57.52000045776367,59.5099983215332,8794,0.0,0.0
+2018-11-30 00:00:00-05:00,59.22999954223633,59.88999938964844,58.25,58.709999084472656,39344,0.0,0.0
+2018-12-03 00:00:00-05:00,59.88999938964844,62.59000015258789,59.5,61.689998626708984,33207,0.0,0.0
+2018-12-04 00:00:00-05:00,61.86000061035156,63.560001373291016,61.2400016784668,62.08000183105469,35475,0.0,0.0
+2018-12-06 00:00:00-05:00,61.70000076293945,61.959999084472656,58.38999938964844,60.060001373291016,60772,0.0,0.0
+2018-12-07 00:00:00-05:00,60.310001373291016,63.709999084472656,59.099998474121094,61.66999816894531,59861,0.0,0.0
+2018-12-10 00:00:00-05:00,61.45000076293945,62.310001373291016,59.560001373291016,59.970001220703125,34114,0.0,0.0
+2018-12-11 00:00:00-05:00,59.88999938964844,61.09000015258789,59.619998931884766,60.20000076293945,31823,0.0,0.0
+2018-12-12 00:00:00-05:00,60.5099983215332,61.41999816894531,59.9900016784668,60.150001525878906,31651,0.0,0.0
+2018-12-13 00:00:00-05:00,60.310001373291016,62.02000045776367,59.34000015258789,61.45000076293945,29600,0.0,0.0
+2018-12-14 00:00:00-05:00,61.65999984741211,61.75,59.91999816894531,60.279998779296875,24871,0.0,0.0
+2018-12-17 00:00:00-05:00,60.369998931884766,61.189998626708984,58.630001068115234,59.61000061035156,32165,0.0,0.0
+2018-12-18 00:00:00-05:00,58.810001373291016,59.220001220703125,55.66999816894531,56.2599983215332,41690,0.0,0.0
+2018-12-19 00:00:00-05:00,56.209999084472656,58.099998474121094,56.029998779296875,57.2400016784668,47399,0.0,0.0
+2018-12-20 00:00:00-05:00,56.54999923706055,56.7400016784668,54.279998779296875,54.349998474121094,40553,0.0,0.0
+2018-12-21 00:00:00-05:00,54.81999969482422,55.29999923706055,52.810001373291016,53.81999969482422,40930,0.0,0.0
+2018-12-24 00:00:00-05:00,53.58000183105469,54.63999938964844,50.380001068115234,50.470001220703125,19160,0.0,0.0
+2018-12-26 00:00:00-05:00,51.130001068115234,55.279998779296875,49.959999084472656,54.470001220703125,16444,0.0,0.0
+2018-12-27 00:00:00-05:00,54.91999816894531,54.91999816894531,51.9900016784668,52.15999984741211,8946,0.0,0.0
+2018-12-28 00:00:00-05:00,53.029998779296875,53.5099983215332,51.630001068115234,52.20000076293945,31833,0.0,0.0
+2018-12-31 00:00:00-05:00,53.060001373291016,54.790000915527344,52.65999984741211,53.79999923706055,21966,0.0,0.0
+2019-01-02 00:00:00-05:00,54.25,56.560001373291016,52.5,54.90999984741211,43517,0.0,0.0
+2019-01-03 00:00:00-05:00,54.77000045776367,56.290000915527344,53.93000030517578,55.95000076293945,36535,0.0,0.0
+2019-01-04 00:00:00-05:00,55.58000183105469,58.29999923706055,55.36000061035156,57.060001373291016,42426,0.0,0.0
+2019-01-07 00:00:00-05:00,57.369998931884766,58.91999816894531,57.279998779296875,57.33000183105469,41677,0.0,0.0
+2019-01-08 00:00:00-05:00,57.630001068115234,58.86000061035156,57.11000061035156,58.720001220703125,34135,0.0,0.0
+2019-01-09 00:00:00-05:00,58.650001525878906,61.68000030517578,58.619998931884766,61.439998626708984,38989,0.0,0.0
+2019-01-10 00:00:00-05:00,61.33000183105469,61.900001525878906,60.45000076293945,61.68000030517578,31333,0.0,0.0
+2019-01-11 00:00:00-05:00,61.25,62.470001220703125,60.08000183105469,60.47999954223633,31369,0.0,0.0
+2019-01-14 00:00:00-05:00,60.540000915527344,61.02000045776367,58.90999984741211,58.9900016784668,31241,0.0,0.0
+2019-01-15 00:00:00-05:00,59.2599983215332,60.849998474121094,59.11000061035156,60.63999938964844,29948,0.0,0.0
+2019-01-16 00:00:00-05:00,60.63999938964844,61.43000030517578,60.040000915527344,61.31999969482422,32025,0.0,0.0
+2019-01-17 00:00:00-05:00,61.18000030517578,61.540000915527344,60.040000915527344,61.18000030517578,30131,0.0,0.0
+2019-01-18 00:00:00-05:00,61.189998626708984,62.9900016784668,61.060001373291016,62.70000076293945,39637,0.0,0.0
+2019-01-22 00:00:00-05:00,62.7400016784668,63.119998931884766,60.58000183105469,61.5,53602,0.0,0.0
+2019-01-23 00:00:00-05:00,61.56999969482422,62.29999923706055,60.220001220703125,61.13999938964844,35364,0.0,0.0
+2019-01-24 00:00:00-05:00,61.02000045776367,61.5,60.40999984741211,61.09000015258789,35861,0.0,0.0
+2019-01-25 00:00:00-05:00,61.13999938964844,61.90999984741211,60.709999084472656,61.63999938964844,30262,0.0,0.0
+2019-01-28 00:00:00-05:00,61.33000183105469,61.66999816894531,59.47999954223633,59.93000030517578,34315,0.0,0.0
+2019-01-29 00:00:00-05:00,59.97999954223633,61.790000915527344,59.7599983215332,61.31999969482422,18715,0.0,0.0
+2019-01-30 00:00:00-05:00,61.25,62.63999938964844,61.06999969482422,61.650001525878906,12039,0.0,0.0
+2019-01-31 00:00:00-05:00,61.689998626708984,62.31999969482422,61.63999938964844,61.88999938964844,1288,0.0,0.0
+2019-02-01 00:00:00-05:00,61.869998931884766,61.869998931884766,61.869998931884766,61.869998931884766,30044,0.0,0.0
+2019-02-04 00:00:00-05:00,62.70000076293945,63.630001068115234,61.279998779296875,62.5099983215332,36025,0.0,0.0
+2019-02-05 00:00:00-05:00,62.779998779296875,63.02000045776367,61.720001220703125,61.97999954223633,27285,0.0,0.0
+2019-02-06 00:00:00-05:00,62.040000915527344,62.79999923706055,61.04999923706055,62.689998626708984,26542,0.0,0.0
+2019-02-07 00:00:00-05:00,62.65999984741211,62.900001525878906,60.61000061035156,61.630001068115234,33982,0.0,0.0
+2019-02-08 00:00:00-05:00,61.599998474121094,62.349998474121094,61.04999923706055,62.099998474121094,36111,0.0,0.0
+2019-02-11 00:00:00-05:00,62.0,62.34000015258789,60.900001525878906,61.5099983215332,35285,0.0,0.0
+2019-02-12 00:00:00-05:00,61.599998474121094,63.31999969482422,61.540000915527344,62.41999816894531,36801,0.0,0.0
+2019-02-13 00:00:00-05:00,62.650001525878906,63.959999084472656,62.650001525878906,63.61000061035156,33859,0.0,0.0
+2019-02-14 00:00:00-05:00,63.630001068115234,64.80999755859375,63.279998779296875,64.56999969482422,39526,0.0,0.0
+2019-02-15 00:00:00-05:00,64.61000061035156,66.4000015258789,64.43000030517578,66.25,36154,0.0,0.0
+2019-02-19 00:00:00-05:00,66.30999755859375,66.83000183105469,65.58000183105469,66.44999694824219,46238,0.0,0.0
+2019-02-20 00:00:00-05:00,66.36000061035156,67.37000274658203,65.62999725341797,67.08000183105469,29155,0.0,0.0
+2019-02-21 00:00:00-05:00,67.1500015258789,67.31999969482422,66.69999694824219,67.06999969482422,27113,0.0,0.0
+2019-02-22 00:00:00-05:00,66.88999938964844,67.7300033569336,66.83000183105469,67.12000274658203,23973,0.0,0.0
+2019-02-25 00:00:00-05:00,66.80000305175781,67.47000122070312,64.55999755859375,64.76000213623047,31914,0.0,0.0
+2019-02-26 00:00:00-05:00,64.72000122070312,65.72000122070312,64.33999633789062,65.20999908447266,18661,0.0,0.0
+2019-02-27 00:00:00-05:00,65.54000091552734,66.69999694824219,65.30000305175781,66.38999938964844,10200,0.0,0.0
+2019-02-28 00:00:00-05:00,66.31999969482422,66.36000061035156,65.75,66.02999877929688,28959,0.0,0.0
+2019-03-01 00:00:00-05:00,66.41000366210938,67.13999938964844,64.58999633789062,65.06999969482422,38355,0.0,0.0
+2019-03-04 00:00:00-05:00,65.01000213623047,66.33999633789062,65.01000213623047,65.66999816894531,28931,0.0,0.0
+2019-03-05 00:00:00-05:00,65.72000122070312,66.22000122070312,65.04000091552734,65.86000061035156,28346,0.0,0.0
+2019-03-06 00:00:00-05:00,65.62999725341797,66.16999816894531,65.2300033569336,65.98999786376953,41210,0.0,0.0
+2019-03-07 00:00:00-05:00,65.93000030517578,66.98999786376953,65.76000213623047,66.30000305175781,35738,0.0,0.0
+2019-03-08 00:00:00-05:00,66.06999969482422,66.08000183105469,64.01000213623047,65.73999786376953,49867,0.0,0.0
+2019-03-11 00:00:00-04:00,65.7300033569336,66.77999877929688,65.6500015258789,66.58000183105469,37538,0.0,0.0
+2019-03-12 00:00:00-04:00,66.68000030517578,67.38999938964844,66.3499984741211,66.66999816894531,37897,0.0,0.0
+2019-03-13 00:00:00-04:00,66.87999725341797,67.75,66.70999908447266,67.55000305175781,36739,0.0,0.0
+2019-03-14 00:00:00-04:00,67.58999633789062,68.12999725341797,67.02999877929688,67.2300033569336,32817,0.0,0.0
+2019-03-15 00:00:00-04:00,67.12999725341797,67.70999908447266,66.13999938964844,67.16000366210938,34969,0.0,0.0
+2019-03-18 00:00:00-04:00,67.05000305175781,67.69000244140625,66.69999694824219,67.54000091552734,31752,0.0,0.0
+2019-03-19 00:00:00-04:00,67.44999694824219,68.22000122070312,67.13999938964844,67.61000061035156,30329,0.0,0.0
+2019-03-20 00:00:00-04:00,67.5199966430664,68.56999969482422,67.19000244140625,68.5,35132,0.0,0.0
+2019-03-21 00:00:00-04:00,68.31999969482422,68.69999694824219,67.61000061035156,67.86000061035156,35417,0.0,0.0
+2019-03-22 00:00:00-04:00,67.70999908447266,67.97000122070312,66.20999908447266,67.02999877929688,45565,0.0,0.0
+2019-03-25 00:00:00-04:00,66.93000030517578,67.63999938964844,66.37000274658203,67.20999908447266,36691,0.0,0.0
+2019-03-26 00:00:00-04:00,67.25,68.22000122070312,67.25,67.97000122070312,38187,0.0,0.0
+2019-03-27 00:00:00-04:00,67.87000274658203,68.3499984741211,67.19999694824219,67.83000183105469,26692,0.0,0.0
+2019-03-28 00:00:00-04:00,67.87000274658203,68.0,66.55000305175781,67.81999969482422,11876,0.0,0.0
+2019-03-29 00:00:00-04:00,68.0,68.87999725341797,67.81999969482422,68.38999938964844,43566,0.0,0.0
+2019-04-01 00:00:00-04:00,67.54000091552734,69.19000244140625,67.54000091552734,69.01000213623047,49439,0.0,0.0
+2019-04-02 00:00:00-04:00,69.20999908447266,69.5199966430664,68.69000244140625,69.37000274658203,46166,0.0,0.0
+2019-04-03 00:00:00-04:00,69.79000091552734,69.95999908447266,68.80000305175781,69.30999755859375,46550,0.0,0.0
+2019-04-04 00:00:00-04:00,69.48999786376953,70.01000213623047,68.87999725341797,69.4000015258789,37531,0.0,0.0
+2019-04-05 00:00:00-04:00,69.26000213623047,70.47000122070312,68.93000030517578,70.33999633789062,36491,0.0,0.0
+2019-04-08 00:00:00-04:00,70.5,71.19000244140625,70.44000244140625,71.0999984741211,40966,0.0,0.0
+2019-04-09 00:00:00-04:00,71.08000183105469,71.33999633789062,70.30000305175781,70.61000061035156,37189,0.0,0.0
+2019-04-10 00:00:00-04:00,70.83000183105469,71.79000091552734,70.58000183105469,71.7300033569336,46506,0.0,0.0
+2019-04-11 00:00:00-04:00,71.66000366210938,71.68000030517578,70.58000183105469,70.83000183105469,39968,0.0,0.0
+2019-04-12 00:00:00-04:00,70.91999816894531,71.86000061035156,70.9000015258789,71.55000305175781,32729,0.0,0.0
+2019-04-15 00:00:00-04:00,71.62000274658203,71.6500015258789,70.77999877929688,71.18000030517578,28582,0.0,0.0
+2019-04-16 00:00:00-04:00,71.2699966430664,71.94000244140625,70.75,71.72000122070312,43907,0.0,0.0
+2019-04-17 00:00:00-04:00,71.83999633789062,72.26000213623047,71.45999908447266,71.62000274658203,40910,0.0,0.0
+2019-04-18 00:00:00-04:00,71.55000305175781,72.02999877929688,71.20999908447266,71.97000122070312,38122,0.0,0.0
+2019-04-22 00:00:00-04:00,72.05000305175781,74.51000213623047,71.9000015258789,74.04000091552734,48893,0.0,0.0
+2019-04-23 00:00:00-04:00,74.19999694824219,74.7300033569336,73.98999786376953,74.51000213623047,50165,0.0,0.0
+2019-04-24 00:00:00-04:00,74.31999969482422,74.72000122070312,74.0,74.56999969482422,46326,0.0,0.0
+2019-04-25 00:00:00-04:00,74.52999877929688,75.58999633789062,74.0,74.3499984741211,62237,0.0,0.0
+2019-04-26 00:00:00-04:00,74.30000305175781,74.41000366210938,71.29000091552734,72.1500015258789,32803,0.0,0.0
+2019-04-29 00:00:00-04:00,71.69999694824219,72.5,71.11000061035156,72.04000091552734,16694,0.0,0.0
+2019-04-30 00:00:00-04:00,72.0999984741211,73.19999694824219,71.7300033569336,72.80000305175781,43783,0.0,0.0
+2019-05-01 00:00:00-04:00,71.5199966430664,72.36000061035156,71.29000091552734,72.18000030517578,32617,0.0,0.0
+2019-05-02 00:00:00-04:00,72.1500015258789,72.22000122070312,69.68000030517578,70.75,51722,0.0,0.0
+2019-05-03 00:00:00-04:00,70.31999969482422,71.54000091552734,69.95999908447266,70.8499984741211,39000,0.0,0.0
+2019-05-06 00:00:00-04:00,70.5999984741211,71.79000091552734,68.76000213623047,71.23999786376953,36208,0.0,0.0
+2019-05-07 00:00:00-04:00,71.16000366210938,71.30999755859375,69.38999938964844,69.87999725341797,48729,0.0,0.0
+2019-05-08 00:00:00-04:00,69.81999969482422,70.80000305175781,69.31999969482422,70.37000274658203,45312,0.0,0.0
+2019-05-09 00:00:00-04:00,70.2300033569336,70.63999938964844,69.4000015258789,70.38999938964844,46554,0.0,0.0
+2019-05-10 00:00:00-04:00,70.30000305175781,71.2300033569336,70.16999816894531,70.62000274658203,50395,0.0,0.0
+2019-05-13 00:00:00-04:00,70.9000015258789,72.56999969482422,69.7300033569336,70.2300033569336,62747,0.0,0.0
+2019-05-14 00:00:00-04:00,69.98999786376953,71.63999938964844,69.93000030517578,71.23999786376953,57905,0.0,0.0
+2019-05-15 00:00:00-04:00,70.9800033569336,72.25,70.41999816894531,71.7699966430664,48596,0.0,0.0
+2019-05-16 00:00:00-04:00,71.94999694824219,73.3499984741211,71.81999969482422,72.62000274658203,56835,0.0,0.0
+2019-05-17 00:00:00-04:00,72.86000061035156,73.2300033569336,71.77999877929688,72.20999908447266,43365,0.0,0.0
+2019-05-20 00:00:00-04:00,73.0999984741211,73.38999938964844,71.58999633789062,71.97000122070312,48963,0.0,0.0
+2019-05-21 00:00:00-04:00,72.02999877929688,72.5199966430664,71.61000061035156,72.18000030517578,55652,0.0,0.0
+2019-05-22 00:00:00-04:00,71.87999725341797,72.0199966430664,70.41999816894531,70.98999786376953,57458,0.0,0.0
+2019-05-23 00:00:00-04:00,70.69999694824219,70.7300033569336,67.0,67.76000213623047,80487,0.0,0.0
+2019-05-24 00:00:00-04:00,68.01000213623047,69.30000305175781,67.31999969482422,68.69000244140625,66452,0.0,0.0
+2019-05-28 00:00:00-04:00,69.0999984741211,70.58000183105469,68.55000305175781,70.11000061035156,65297,0.0,0.0
+2019-05-29 00:00:00-04:00,70.05000305175781,70.08999633789062,68.06999969482422,69.44999694824219,32769,0.0,0.0
+2019-05-30 00:00:00-04:00,69.7300033569336,69.94999694824219,66.30000305175781,66.87000274658203,19076,0.0,0.0
+2019-05-31 00:00:00-04:00,66.70999908447266,66.7300033569336,64.41999816894531,64.48999786376953,67969,0.0,0.0
+2019-06-03 00:00:00-04:00,61.599998474121094,62.83000183105469,60.459999084472656,61.279998779296875,60640,0.0,0.0
+2019-06-04 00:00:00-04:00,60.84000015258789,62.099998474121094,60.220001220703125,61.970001220703125,58666,0.0,0.0
+2019-06-05 00:00:00-04:00,61.47999954223633,62.2599983215332,59.45000076293945,60.630001068115234,67012,0.0,0.0
+2019-06-06 00:00:00-04:00,60.58000183105469,62.41999816894531,60.13999938964844,61.66999816894531,51701,0.0,0.0
+2019-06-07 00:00:00-04:00,62.220001220703125,63.58000183105469,61.779998779296875,63.290000915527344,44888,0.0,0.0
+2019-06-10 00:00:00-04:00,63.689998626708984,64.12999725341797,62.04999923706055,62.290000915527344,34096,0.0,0.0
+2019-06-11 00:00:00-04:00,62.36000061035156,62.869998931884766,62.0099983215332,62.290000915527344,41448,0.0,0.0
+2019-06-12 00:00:00-04:00,62.11000061035156,62.11000061035156,59.56999969482422,59.970001220703125,47691,0.0,0.0
+2019-06-13 00:00:00-04:00,59.81999969482422,62.63999938964844,59.7599983215332,61.310001373291016,72728,0.0,0.0
+2019-06-14 00:00:00-04:00,61.380001068115234,62.56999969482422,60.7400016784668,62.0099983215332,38166,0.0,0.0
+2019-06-17 00:00:00-04:00,61.970001220703125,62.349998474121094,60.720001220703125,60.939998626708984,46699,0.0,0.0
+2019-06-18 00:00:00-04:00,61.02000045776367,62.83000183105469,60.25,62.13999938964844,46430,0.0,0.0
+2019-06-19 00:00:00-04:00,62.25,62.52000045776367,61.38999938964844,61.81999969482422,51499,0.0,0.0
+2019-06-20 00:00:00-04:00,62.209999084472656,64.80999755859375,62.16999816894531,64.44999694824219,64896,0.0,0.0
+2019-06-21 00:00:00-04:00,64.73999786376953,65.75,63.9900016784668,65.19999694824219,51282,0.0,0.0
+2019-06-24 00:00:00-04:00,65.54000091552734,65.80000305175781,64.0999984741211,64.86000061035156,39427,0.0,0.0
+2019-06-25 00:00:00-04:00,64.72000122070312,65.95999908447266,64.18000030517578,65.05000305175781,37722,0.0,0.0
+2019-06-26 00:00:00-04:00,65.7699966430664,66.86000061035156,65.61000061035156,66.48999786376953,26217,0.0,0.0
+2019-06-27 00:00:00-04:00,66.08999633789062,66.79000091552734,65.6500015258789,66.55000305175781,13127,0.0,0.0
+2019-06-28 00:00:00-04:00,66.6500015258789,66.77999877929688,66.05999755859375,66.55000305175781,32575,0.0,0.0
+2019-07-01 00:00:00-04:00,65.27999877929688,66.73999786376953,64.22000122070312,65.05999755859375,46308,0.0,0.0
+2019-07-02 00:00:00-04:00,65.19000244140625,65.5,62.22999954223633,62.400001525878906,47774,0.0,0.0
+2019-07-03 00:00:00-04:00,62.75,64.0,62.06999969482422,63.81999969482422,35881,0.0,0.0
+2019-07-05 00:00:00-04:00,63.880001068115234,64.5199966430664,62.90999984741211,64.2300033569336,34614,0.0,0.0
+2019-07-08 00:00:00-04:00,64.37000274658203,65.12999725341797,63.79999923706055,64.11000061035156,29582,0.0,0.0
+2019-07-09 00:00:00-04:00,63.91999816894531,65.0199966430664,63.7400016784668,64.16000366210938,28731,0.0,0.0
+2019-07-10 00:00:00-04:00,64.48999786376953,67.12999725341797,64.48999786376953,67.01000213623047,40838,0.0,0.0
+2019-07-11 00:00:00-04:00,66.72000122070312,67.63999938964844,66.44000244140625,66.5199966430664,37676,0.0,0.0
+2019-07-12 00:00:00-04:00,66.77999877929688,67.2699966430664,66.51000213623047,66.72000122070312,31996,0.0,0.0
+2019-07-15 00:00:00-04:00,66.6500015258789,67.45999908447266,66.06999969482422,66.4800033569336,35583,0.0,0.0
+2019-07-16 00:00:00-04:00,66.12999725341797,67.08000183105469,63.849998474121094,64.3499984741211,41087,0.0,0.0
+2019-07-17 00:00:00-04:00,64.33000183105469,65.27999877929688,63.22999954223633,63.65999984741211,34392,0.0,0.0
+2019-07-18 00:00:00-04:00,63.630001068115234,64.45999908447266,61.290000915527344,61.93000030517578,48628,0.0,0.0
+2019-07-19 00:00:00-04:00,62.58000183105469,63.34000015258789,61.84000015258789,62.470001220703125,36709,0.0,0.0
+2019-07-22 00:00:00-04:00,62.90999984741211,64.0199966430664,62.77000045776367,63.2599983215332,33851,0.0,0.0
+2019-07-23 00:00:00-04:00,63.290000915527344,64.44999694824219,62.65999984741211,63.83000183105469,31220,0.0,0.0
+2019-07-24 00:00:00-04:00,64.23999786376953,64.66000366210938,62.59000015258789,63.18000030517578,42616,0.0,0.0
+2019-07-25 00:00:00-04:00,63.150001525878906,64.2300033569336,63.029998779296875,63.38999938964844,27929,0.0,0.0
+2019-07-26 00:00:00-04:00,63.2400016784668,63.959999084472656,63.02000045776367,63.459999084472656,26232,0.0,0.0
+2019-07-29 00:00:00-04:00,63.119998931884766,63.90999984741211,62.90999984741211,63.709999084472656,14517,0.0,0.0
+2019-07-30 00:00:00-04:00,63.849998474121094,65.04000091552734,63.849998474121094,64.72000122070312,11005,0.0,0.0
+2019-07-31 00:00:00-04:00,64.61000061035156,65.36000061035156,64.54000091552734,65.16999816894531,34287,0.0,0.0
+2019-08-01 00:00:00-04:00,64.29000091552734,64.5199966430664,60.029998779296875,60.5,63060,0.0,0.0
+2019-08-02 00:00:00-04:00,61.099998474121094,62.93000030517578,60.88999938964844,61.88999938964844,47421,0.0,0.0
+2019-08-05 00:00:00-04:00,61.54999923706055,61.54999923706055,59.66999816894531,59.810001373291016,47722,0.0,0.0
+2019-08-06 00:00:00-04:00,60.0,60.540000915527344,58.56999969482422,58.939998626708984,34335,0.0,0.0
+2019-08-07 00:00:00-04:00,58.560001373291016,59.189998626708984,55.880001068115234,56.22999954223633,52628,0.0,0.0
+2019-08-08 00:00:00-04:00,57.369998931884766,58.0099983215332,56.77000045776367,57.380001068115234,36965,0.0,0.0
+2019-08-09 00:00:00-04:00,57.650001525878906,59.099998474121094,57.119998931884766,58.529998779296875,34015,0.0,0.0
+2019-08-12 00:00:00-04:00,58.36000061035156,58.869998931884766,57.880001068115234,58.56999969482422,30960,0.0,0.0
+2019-08-13 00:00:00-04:00,58.400001525878906,61.5,57.97999954223633,61.29999923706055,45522,0.0,0.0
+2019-08-14 00:00:00-04:00,60.97999954223633,61.08000183105469,58.22999954223633,59.47999954223633,45545,0.0,0.0
+2019-08-15 00:00:00-04:00,59.04999923706055,59.41999816894531,57.689998626708984,58.22999954223633,45864,0.0,0.0
+2019-08-16 00:00:00-04:00,58.41999816894531,59.5,58.290000915527344,58.63999938964844,25244,0.0,0.0
+2019-08-19 00:00:00-04:00,58.630001068115234,59.91999816894531,58.59000015258789,59.7400016784668,30652,0.0,0.0
+2019-08-20 00:00:00-04:00,59.7400016784668,60.31999969482422,58.959999084472656,60.029998779296875,30782,0.0,0.0
+2019-08-21 00:00:00-04:00,60.060001373291016,61.40999984741211,60.04999923706055,60.29999923706055,33717,0.0,0.0
+2019-08-22 00:00:00-04:00,60.41999816894531,60.88999938964844,59.470001220703125,59.91999816894531,33800,0.0,0.0
+2019-08-23 00:00:00-04:00,60.040000915527344,60.279998779296875,58.31999969482422,59.34000015258789,41613,0.0,0.0
+2019-08-26 00:00:00-04:00,58.400001525878906,60.16999816894531,58.27000045776367,58.70000076293945,26628,0.0,0.0
+2019-08-27 00:00:00-04:00,58.709999084472656,60.13999938964844,58.5099983215332,59.5099983215332,30198,0.0,0.0
+2019-08-28 00:00:00-04:00,60.13999938964844,61.04999923706055,59.81999969482422,60.4900016784668,17141,0.0,0.0
+2019-08-29 00:00:00-04:00,60.4900016784668,61.18000030517578,60.0099983215332,61.08000183105469,10658,0.0,0.0
+2019-08-30 00:00:00-04:00,61.029998779296875,61.13999938964844,60.29999923706055,60.43000030517578,41940,0.0,0.0
+2019-09-03 00:00:00-04:00,59.06999969482422,59.25,57.220001220703125,58.2599983215332,51149,0.0,0.0
+2019-09-04 00:00:00-04:00,58.2400016784668,60.959999084472656,58.09000015258789,60.70000076293945,36192,0.0,0.0
+2019-09-05 00:00:00-04:00,60.5099983215332,62.38999938964844,60.25,60.95000076293945,37813,0.0,0.0
+2019-09-06 00:00:00-04:00,60.810001373291016,61.880001068115234,59.40999984741211,61.540000915527344,37585,0.0,0.0
+2019-09-09 00:00:00-04:00,61.540000915527344,62.9900016784668,61.540000915527344,62.59000015258789,31505,0.0,0.0
+2019-09-10 00:00:00-04:00,62.7400016784668,63.77000045776367,62.16999816894531,62.380001068115234,32170,0.0,0.0
+2019-09-11 00:00:00-04:00,62.68000030517578,63.25,60.52000045776367,60.810001373291016,37485,0.0,0.0
+2019-09-12 00:00:00-04:00,61.029998779296875,61.38999938964844,58.90999984741211,60.380001068115234,44952,0.0,0.0
+2019-09-13 00:00:00-04:00,60.40999984741211,60.79999923706055,59.599998474121094,60.220001220703125,26153,0.0,0.0
+2019-09-16 00:00:00-04:00,67.0,71.0,64.77999877929688,69.0199966430664,69899,0.0,0.0
+2019-09-17 00:00:00-04:00,68.16999816894531,69.25,63.560001373291016,64.55000305175781,87185,0.0,0.0
+2019-09-18 00:00:00-04:00,64.25,64.98999786376953,63.06999969482422,63.599998474121094,37459,0.0,0.0
+2019-09-19 00:00:00-04:00,63.650001525878906,65.56999969482422,63.470001220703125,64.4000015258789,36971,0.0,0.0
+2019-09-20 00:00:00-04:00,64.9800033569336,65.2699966430664,64.05000305175781,64.27999877929688,23355,0.0,0.0
+2019-09-23 00:00:00-04:00,65.31999969482422,65.31999969482422,63.540000915527344,64.7699966430664,25895,0.0,0.0
+2019-09-24 00:00:00-04:00,64.4800033569336,64.52999877929688,62.349998474121094,63.099998474121094,30503,0.0,0.0
+2019-09-25 00:00:00-04:00,62.43000030517578,62.810001373291016,61.220001220703125,62.38999938964844,25272,0.0,0.0
+2019-09-26 00:00:00-04:00,62.58000183105469,62.91999816894531,61.459999084472656,62.7400016784668,11043,0.0,0.0
+2019-09-27 00:00:00-04:00,62.529998779296875,62.720001220703125,60.77000045776367,61.90999984741211,9063,0.0,0.0
+2019-09-30 00:00:00-04:00,61.880001068115234,62.08000183105469,60.77000045776367,60.779998779296875,34510,0.0,0.0
+2019-10-01 00:00:00-04:00,59.529998779296875,60.09000015258789,58.40999984741211,58.88999938964844,41174,0.0,0.0
+2019-10-02 00:00:00-04:00,59.220001220703125,59.4900016784668,57.22999954223633,57.689998626708984,40386,0.0,0.0
+2019-10-03 00:00:00-04:00,57.5,57.9900016784668,56.150001525878906,57.709999084472656,49093,0.0,0.0
+2019-10-04 00:00:00-04:00,57.599998474121094,58.95000076293945,57.599998474121094,58.369998931884766,41717,0.0,0.0
+2019-10-07 00:00:00-04:00,57.70000076293945,59.66999816894531,57.70000076293945,58.349998474121094,28765,0.0,0.0
+2019-10-08 00:00:00-04:00,58.470001220703125,58.93000030517578,57.369998931884766,58.2400016784668,38868,0.0,0.0
+2019-10-09 00:00:00-04:00,58.099998474121094,59.34000015258789,57.95000076293945,58.31999969482422,36036,0.0,0.0
+2019-10-10 00:00:00-04:00,58.38999938964844,59.529998779296875,57.11000061035156,59.099998474121094,36561,0.0,0.0
+2019-10-11 00:00:00-04:00,59.58000183105469,60.689998626708984,59.209999084472656,60.5099983215332,51613,0.0,0.0
+2019-10-14 00:00:00-04:00,60.560001373291016,60.75,58.5099983215332,59.349998474121094,39154,0.0,0.0
+2019-10-15 00:00:00-04:00,59.290000915527344,59.68000030517578,58.0,58.7400016784668,49695,0.0,0.0
+2019-10-16 00:00:00-04:00,58.7599983215332,59.72999954223633,58.349998474121094,59.41999816894531,43443,0.0,0.0
+2019-10-17 00:00:00-04:00,59.099998474121094,60.029998779296875,58.63999938964844,59.90999984741211,44951,0.0,0.0
+2019-10-18 00:00:00-04:00,59.880001068115234,60.27000045776367,59.0,59.41999816894531,33528,0.0,0.0
+2019-10-21 00:00:00-04:00,59.36000061035156,59.540000915527344,58.2599983215332,58.959999084472656,35588,0.0,0.0
+2019-10-22 00:00:00-04:00,59.04999923706055,60.2599983215332,58.77000045776367,59.70000076293945,37803,0.0,0.0
+2019-10-23 00:00:00-04:00,59.630001068115234,61.29999923706055,58.849998474121094,61.16999816894531,37010,0.0,0.0
+2019-10-24 00:00:00-04:00,61.09000015258789,61.90999984741211,60.65999984741211,61.66999816894531,35367,0.0,0.0
+2019-10-25 00:00:00-04:00,61.52000045776367,62.11000061035156,60.939998626708984,62.02000045776367,31392,0.0,0.0
+2019-10-28 00:00:00-04:00,61.9900016784668,62.34000015258789,61.20000076293945,61.56999969482422,24870,0.0,0.0
+2019-10-29 00:00:00-04:00,61.650001525878906,61.97999954223633,60.66999816894531,61.59000015258789,16903,0.0,0.0
+2019-10-30 00:00:00-04:00,61.310001373291016,61.90999984741211,60.470001220703125,60.61000061035156,13275,0.0,0.0
+2019-10-31 00:00:00-04:00,60.689998626708984,61.029998779296875,60.06999969482422,60.22999954223633,36213,0.0,0.0
+2019-11-01 00:00:00-04:00,59.54999923706055,61.810001373291016,59.400001525878906,61.689998626708984,28361,0.0,0.0
+2019-11-04 00:00:00-05:00,62.0,62.779998779296875,61.290000915527344,62.130001068115234,28961,0.0,0.0
+2019-11-05 00:00:00-05:00,62.060001373291016,63.16999816894531,61.900001525878906,62.959999084472656,27103,0.0,0.0
+2019-11-06 00:00:00-05:00,62.939998626708984,63.31999969482422,61.59000015258789,61.7400016784668,34901,0.0,0.0
+2019-11-07 00:00:00-05:00,61.779998779296875,62.900001525878906,61.63999938964844,62.290000915527344,33158,0.0,0.0
+2019-11-08 00:00:00-05:00,62.34000015258789,62.689998626708984,60.65999984741211,62.5099983215332,34325,0.0,0.0
+2019-11-11 00:00:00-05:00,62.5099983215332,62.75,61.58000183105469,62.18000030517578,23316,0.0,0.0
+2019-11-12 00:00:00-05:00,62.16999816894531,62.849998474121094,61.79999923706055,62.060001373291016,30687,0.0,0.0
+2019-11-13 00:00:00-05:00,61.970001220703125,62.72999954223633,61.22999954223633,62.369998931884766,33278,0.0,0.0
+2019-11-14 00:00:00-05:00,62.54999923706055,63.20000076293945,62.13999938964844,62.279998779296875,27803,0.0,0.0
+2019-11-15 00:00:00-05:00,62.33000183105469,63.63999938964844,61.70000076293945,63.29999923706055,32240,0.0,0.0
+2019-11-18 00:00:00-05:00,63.29999923706055,63.58000183105469,61.939998626708984,62.439998626708984,29294,0.0,0.0
+2019-11-19 00:00:00-05:00,62.33000183105469,62.54999923706055,60.630001068115234,60.90999984741211,32258,0.0,0.0
+2019-11-20 00:00:00-05:00,60.7400016784668,62.79999923706055,60.29999923706055,62.400001525878906,39331,0.0,0.0
+2019-11-21 00:00:00-05:00,62.439998626708984,64.02999877929688,61.93000030517578,63.970001220703125,36374,0.0,0.0
+2019-11-22 00:00:00-05:00,63.66999816894531,64.30000305175781,62.9900016784668,63.38999938964844,33785,0.0,0.0
+2019-11-25 00:00:00-05:00,63.459999084472656,63.790000915527344,62.959999084472656,63.650001525878906,25178,0.0,0.0
+2019-11-26 00:00:00-05:00,63.5099983215332,64.30999755859375,63.45000076293945,64.2699966430664,23433,0.0,0.0
+2019-11-27 00:00:00-05:00,64.13999938964844,64.5999984741211,63.529998779296875,64.05999755859375,15263,0.0,0.0
+2019-11-29 00:00:00-05:00,64.04000091552734,64.04000091552734,62.400001525878906,62.43000030517578,47386,0.0,0.0
+2019-12-02 00:00:00-05:00,60.79999923706055,62.08000183105469,60.5,60.91999816894531,39023,0.0,0.0
+2019-12-03 00:00:00-05:00,60.90999984741211,61.59000015258789,60.29999923706055,60.81999969482422,32863,0.0,0.0
+2019-12-04 00:00:00-05:00,61.15999984741211,63.529998779296875,60.9900016784668,63.0,41730,0.0,0.0
+2019-12-05 00:00:00-05:00,63.04999923706055,63.900001525878906,62.75,63.38999938964844,38903,0.0,0.0
+2019-12-06 00:00:00-05:00,63.290000915527344,64.86000061035156,62.83000183105469,64.38999938964844,43303,0.0,0.0
+2019-12-09 00:00:00-05:00,64.4000015258789,64.5,63.61000061035156,64.25,32410,0.0,0.0
+2019-12-10 00:00:00-05:00,64.0,64.68000030517578,63.77000045776367,64.33999633789062,31170,0.0,0.0
+2019-12-11 00:00:00-05:00,64.16000366210938,64.25,63.0099983215332,63.720001220703125,31647,0.0,0.0
+2019-12-12 00:00:00-05:00,63.88999938964844,64.83999633789062,63.869998931884766,64.19999694824219,32866,0.0,0.0
+2019-12-13 00:00:00-05:00,64.41000366210938,65.77999877929688,64.38999938964844,65.22000122070312,34575,0.0,0.0
+2019-12-16 00:00:00-05:00,64.9800033569336,65.6500015258789,64.87999725341797,65.33999633789062,31476,0.0,0.0
+2019-12-17 00:00:00-05:00,65.37000274658203,66.2300033569336,65.12000274658203,66.0999984741211,35092,0.0,0.0
+2019-12-18 00:00:00-05:00,65.83000183105469,66.41999816894531,65.56999969482422,66.16999816894531,31943,0.0,0.0
+2019-12-19 00:00:00-05:00,66.12000274658203,66.77999877929688,66.04000091552734,66.54000091552734,29280,0.0,0.0
+2019-12-20 00:00:00-05:00,66.5199966430664,66.70999908447266,65.7300033569336,66.13999938964844,33986,0.0,0.0
+2019-12-23 00:00:00-05:00,66.20999908447266,66.5999984741211,65.80999755859375,66.38999938964844,21599,0.0,0.0
+2019-12-24 00:00:00-05:00,66.51000213623047,67.25,66.37000274658203,67.19999694824219,18562,0.0,0.0
+2019-12-26 00:00:00-05:00,67.37000274658203,67.94999694824219,67.19000244140625,67.91999816894531,10745,0.0,0.0
+2019-12-27 00:00:00-05:00,67.91999816894531,68.29000091552734,67.58000183105469,68.16000366210938,8223,0.0,0.0
+2019-12-30 00:00:00-05:00,68.20999908447266,68.91000366210938,68.18000030517578,68.44000244140625,34100,0.0,0.0
+2019-12-31 00:00:00-05:00,66.68000030517578,66.91999816894531,65.63999938964844,66.0,30892,0.0,0.0
+2020-01-02 00:00:00-05:00,66.47000122070312,66.56999969482422,65.7300033569336,66.25,25810,0.0,0.0
+2020-01-03 00:00:00-05:00,66.29000091552734,69.4800033569336,66.22000122070312,68.5999984741211,78848,0.0,0.0
+2020-01-06 00:00:00-05:00,69.06999969482422,70.72000122070312,68.19000244140625,68.91000366210938,51933,0.0,0.0
+2020-01-07 00:00:00-05:00,68.58000183105469,68.73999786376953,67.6500015258789,68.2699966430664,41178,0.0,0.0
+2020-01-08 00:00:00-05:00,68.47000122070312,71.98999786376953,64.94000244140625,65.44000244140625,85232,0.0,0.0
+2020-01-09 00:00:00-05:00,65.79000091552734,66.08999633789062,64.55000305175781,65.37000274658203,50520,0.0,0.0
+2020-01-10 00:00:00-05:00,65.41000366210938,65.66000366210938,64.86000061035156,64.9800033569336,46595,0.0,0.0
+2020-01-13 00:00:00-05:00,65.18000030517578,65.25,63.91999816894531,64.19999694824219,35430,0.0,0.0
+2020-01-14 00:00:00-05:00,64.22000122070312,65.04000091552734,63.90999984741211,64.48999786376953,34682,0.0,0.0
+2020-01-15 00:00:00-05:00,64.45999908447266,64.61000061035156,63.54999923706055,64.0,34164,0.0,0.0
+2020-01-16 00:00:00-05:00,64.30999755859375,64.95999908447266,63.91999816894531,64.62000274658203,38391,0.0,0.0
+2020-01-17 00:00:00-05:00,64.75,65.13999938964844,64.48999786376953,64.8499984741211,35541,0.0,0.0
+2020-01-21 00:00:00-05:00,65.4000015258789,66.0,64.05999755859375,64.58999633789062,50484,0.0,0.0
+2020-01-22 00:00:00-05:00,64.54000091552734,64.58999633789062,62.529998779296875,63.209999084472656,35127,0.0,0.0
+2020-01-23 00:00:00-05:00,62.630001068115234,62.779998779296875,61.25,62.040000915527344,43330,0.0,0.0
+2020-01-24 00:00:00-05:00,62.119998931884766,62.459999084472656,60.220001220703125,60.689998626708984,43263,0.0,0.0
+2020-01-27 00:00:00-05:00,60.279998779296875,60.4900016784668,58.5,59.31999969482422,39367,0.0,0.0
+2020-01-28 00:00:00-05:00,58.95000076293945,60.11000061035156,58.5,59.5099983215332,41537,0.0,0.0
+2020-01-29 00:00:00-05:00,59.66999816894531,60.61000061035156,59.25,59.810001373291016,21453,0.0,0.0
+2020-01-30 00:00:00-05:00,59.61000061035156,59.61000061035156,57.72999954223633,58.290000915527344,17435,0.0,0.0
+2020-01-31 00:00:00-05:00,59.06999969482422,59.529998779296875,57.97999954223633,58.15999984741211,68547,0.0,0.0
+2020-02-03 00:00:00-05:00,55.849998474121094,56.7599983215332,54.06999969482422,54.45000076293945,66338,0.0,0.0
+2020-02-04 00:00:00-05:00,54.150001525878906,55.63999938964844,53.689998626708984,53.959999084472656,52393,0.0,0.0
+2020-02-05 00:00:00-05:00,53.880001068115234,56.470001220703125,53.880001068115234,55.279998779296875,56117,0.0,0.0
+2020-02-06 00:00:00-05:00,55.56999969482422,56.560001373291016,54.2400016784668,54.93000030517578,50605,0.0,0.0
+2020-02-07 00:00:00-05:00,55.36000061035156,55.470001220703125,54.209999084472656,54.470001220703125,43796,0.0,0.0
+2020-02-10 00:00:00-05:00,54.2400016784668,54.70000076293945,53.11000061035156,53.27000045776367,35920,0.0,0.0
+2020-02-11 00:00:00-05:00,53.349998474121094,54.65999984741211,53.349998474121094,54.0099983215332,36294,0.0,0.0
+2020-02-12 00:00:00-05:00,54.18000030517578,56.29999923706055,54.18000030517578,55.790000915527344,43350,0.0,0.0
+2020-02-13 00:00:00-05:00,56.34000015258789,56.83000183105469,54.970001220703125,56.34000015258789,48775,0.0,0.0
+2020-02-14 00:00:00-05:00,56.400001525878906,57.529998779296875,56.15999984741211,57.31999969482422,41913,0.0,0.0
+2020-02-18 00:00:00-05:00,57.34000015258789,57.81999969482422,56.290000915527344,57.75,47337,0.0,0.0
+2020-02-19 00:00:00-05:00,57.70000076293945,59.40999984741211,57.540000915527344,59.119998931884766,36217,0.0,0.0
+2020-02-20 00:00:00-05:00,59.34000015258789,60.02000045776367,58.900001525878906,59.310001373291016,34207,0.0,0.0
+2020-02-21 00:00:00-05:00,59.15999984741211,59.27000045776367,57.7400016784668,58.5,39006,0.0,0.0
+2020-02-24 00:00:00-05:00,58.02000045776367,58.119998931884766,55.13999938964844,56.29999923706055,28258,0.0,0.0
+2020-02-25 00:00:00-05:00,56.220001220703125,56.970001220703125,54.61000061035156,54.95000076293945,27751,0.0,0.0
+2020-02-26 00:00:00-05:00,55.08000183105469,55.439998626708984,53.040000915527344,53.43000030517578,26216,0.0,0.0
+2020-02-27 00:00:00-05:00,53.439998626708984,53.439998626708984,51.04999923706055,52.18000030517578,9616,0.0,0.0
+2020-02-28 00:00:00-05:00,51.369998931884766,51.4900016784668,50.119998931884766,50.52000045776367,53362,0.0,0.0
+2020-03-02 00:00:00-05:00,49.040000915527344,52.779998779296875,48.380001068115234,51.900001525878906,47286,0.0,0.0
+2020-03-03 00:00:00-05:00,52.97999954223633,53.869998931884766,51.2400016784668,51.86000061035156,42862,0.0,0.0
+2020-03-04 00:00:00-05:00,51.72999954223633,53.029998779296875,51.040000915527344,51.130001068115234,39712,0.0,0.0
+2020-03-05 00:00:00-05:00,51.650001525878906,52.0099983215332,49.70000076293945,49.9900016784668,39679,0.0,0.0
+2020-03-06 00:00:00-05:00,50.119998931884766,50.43000030517578,45.15999984741211,45.27000045776367,69464,0.0,0.0
+2020-03-09 00:00:00-04:00,39.2400016784668,39.2400016784668,31.25,34.36000061035156,76517,0.0,0.0
+2020-03-10 00:00:00-04:00,33.459999084472656,38.209999084472656,33.439998626708984,37.220001220703125,67054,0.0,0.0
+2020-03-11 00:00:00-04:00,37.79999923706055,39.619998931884766,35.36000061035156,35.790000915527344,60513,0.0,0.0
+2020-03-12 00:00:00-04:00,36.130001068115234,36.529998779296875,32.47999954223633,33.220001220703125,67484,0.0,0.0
+2020-03-13 00:00:00-04:00,32.86000061035156,35.9900016784668,32.16999816894531,33.849998474121094,50707,0.0,0.0
+2020-03-16 00:00:00-04:00,34.459999084472656,34.54999923706055,29.34000015258789,30.049999237060547,43527,0.0,0.0
+2020-03-17 00:00:00-04:00,29.700000762939453,31.219999313354492,28.459999084472656,28.729999542236328,32969,0.0,0.0
+2020-03-18 00:00:00-04:00,28.65999984741211,29.190000534057617,24.510000228881836,24.8799991607666,47500,0.0,0.0
+2020-03-19 00:00:00-04:00,26.440000534057617,29.3799991607666,24.979999542236328,28.469999313354492,41724,0.0,0.0
+2020-03-20 00:00:00-04:00,28.0,30.93000030517578,26.790000915527344,26.979999542236328,51866,0.0,0.0
+2020-03-23 00:00:00-04:00,26.5,27.520000457763672,24.68000030517578,27.030000686645508,31642,0.0,0.0
+2020-03-24 00:00:00-04:00,27.639999389648438,28.639999389648438,26.690000534057617,27.149999618530273,30946,0.0,0.0
+2020-03-25 00:00:00-04:00,27.600000381469727,28.280000686645508,25.729999542236328,27.389999389648438,27352,0.0,0.0
+2020-03-26 00:00:00-04:00,27.59000015258789,27.670000076293945,26.040000915527344,26.34000015258789,26819,0.0,0.0
+2020-03-27 00:00:00-04:00,26.709999084472656,27.0,24.170000076293945,24.93000030517578,23547,0.0,0.0
+2020-03-30 00:00:00-04:00,24.0,24.25,21.690000534057617,22.760000228881836,9112,0.0,0.0
+2020-03-31 00:00:00-04:00,22.959999084472656,23.860000610351562,22.579999923706055,22.739999771118164,40694,0.0,0.0
+2020-04-01 00:00:00-04:00,25.93000030517578,26.270000457763672,24.540000915527344,24.739999771118164,43466,0.0,0.0
+2020-04-02 00:00:00-04:00,25.6299991607666,32.599998474121094,25.43000030517578,29.940000534057617,65518,0.0,0.0
+2020-04-03 00:00:00-04:00,29.959999084472656,35.0,28.280000686645508,34.11000061035156,55373,0.0,0.0
+2020-04-06 00:00:00-04:00,31.25,34.22999954223633,30.549999237060547,33.04999923706055,36779,0.0,0.0
+2020-04-07 00:00:00-04:00,33.310001373291016,34.18000030517578,31.729999542236328,31.8700008392334,36246,0.0,0.0
+2020-04-08 00:00:00-04:00,32.40999984741211,33.869998931884766,31.549999237060547,32.84000015258789,39293,0.0,0.0
+2020-04-09 00:00:00-04:00,33.65999984741211,36.43000030517578,31.239999771118164,31.479999542236328,48214,0.0,0.0
+2020-04-13 00:00:00-04:00,33.0,33.22999954223633,30.639999389648438,31.739999771118164,28098,0.0,0.0
+2020-04-14 00:00:00-04:00,32.09000015258789,32.380001068115234,29.399999618530273,29.600000381469727,32146,0.0,0.0
+2020-04-15 00:00:00-04:00,30.010000228881836,30.420000076293945,27.170000076293945,27.690000534057617,32129,0.0,0.0
+2020-04-16 00:00:00-04:00,28.059999465942383,29.010000228881836,27.200000762939453,27.81999969482422,30922,0.0,0.0
+2020-04-17 00:00:00-04:00,28.469999313354492,29.0,27.600000381469727,28.079999923706055,44417,0.0,0.0
+2020-04-20 00:00:00-04:00,28.049999237060547,28.239999771118164,25.3799991607666,25.56999969482422,46467,0.0,0.0
+2020-04-21 00:00:00-04:00,25.959999084472656,27.229999542236328,17.520000457763672,19.329999923706055,83111,0.0,0.0
+2020-04-22 00:00:00-04:00,19.559999465942383,22.459999084472656,16.0,20.3700008392334,51051,0.0,0.0
+2020-04-23 00:00:00-04:00,21.299999237060547,23.18000030517578,20.059999465942383,21.329999923706055,44993,0.0,0.0
+2020-04-24 00:00:00-04:00,21.790000915527344,22.670000076293945,20.510000228881836,21.440000534057617,36158,0.0,0.0
+2020-04-27 00:00:00-04:00,21.299999237060547,21.90999984741211,19.110000610351562,19.989999771118164,25906,0.0,0.0
+2020-04-28 00:00:00-04:00,20.170000076293945,21.270000457763672,18.729999542236328,20.459999084472656,21996,0.0,0.0
+2020-04-29 00:00:00-04:00,20.75,23.829999923706055,20.350000381469727,22.540000915527344,14425,0.0,0.0
+2020-04-30 00:00:00-04:00,23.110000610351562,25.809999465942383,23.110000610351562,25.270000457763672,42900,0.0,0.0
+2020-05-01 00:00:00-04:00,26.719999313354492,27.950000762939453,25.75,26.440000534057617,28681,0.0,0.0
+2020-05-04 00:00:00-04:00,26.209999084472656,28.079999923706055,25.479999542236328,27.200000762939453,30309,0.0,0.0
+2020-05-05 00:00:00-04:00,27.940000534057617,31.690000534057617,27.799999237060547,30.969999313354492,38518,0.0,0.0
+2020-05-06 00:00:00-04:00,31.8799991607666,32.4900016784668,28.670000076293945,29.719999313354492,37505,0.0,0.0
+2020-05-07 00:00:00-04:00,30.1200008392334,31.84000015258789,29.06999969482422,29.459999084472656,36701,0.0,0.0
+2020-05-08 00:00:00-04:00,29.43000030517578,31.1299991607666,29.399999618530273,30.969999313354492,20277,0.0,0.0
+2020-05-11 00:00:00-04:00,30.68000030517578,31.450000762939453,29.360000610351562,29.6299991607666,33638,0.0,0.0
+2020-05-12 00:00:00-04:00,30.06999969482422,30.68000030517578,29.450000762939453,29.979999542236328,25820,0.0,0.0
+2020-05-13 00:00:00-04:00,29.469999313354492,30.540000915527344,28.8700008392334,29.190000534057617,25072,0.0,0.0
+2020-05-14 00:00:00-04:00,29.389999389648438,31.489999771118164,28.899999618530273,31.1299991607666,25953,0.0,0.0
+2020-05-15 00:00:00-04:00,31.350000381469727,32.900001525878906,30.959999084472656,32.5,29410,0.0,0.0
+2020-05-18 00:00:00-04:00,32.709999084472656,35.720001220703125,32.709999084472656,34.810001373291016,28869,0.0,0.0
+2020-05-19 00:00:00-04:00,35.439998626708984,35.86000061035156,34.20000076293945,34.650001525878906,24952,0.0,0.0
+2020-05-20 00:00:00-04:00,34.43000030517578,36.400001525878906,34.369998931884766,35.75,25571,0.0,0.0
+2020-05-21 00:00:00-04:00,35.79999923706055,36.97999954223633,35.709999084472656,36.060001373291016,29933,0.0,0.0
+2020-05-22 00:00:00-04:00,35.939998626708984,36.22999954223633,33.54999923706055,35.130001068115234,31482,0.0,0.0
+2020-05-26 00:00:00-04:00,35.130001068115234,36.68000030517578,34.459999084472656,36.16999816894531,29328,0.0,0.0
+2020-05-27 00:00:00-04:00,36.099998474121094,36.18000030517578,34.0,34.7400016784668,16676,0.0,0.0
+2020-05-28 00:00:00-04:00,34.34000015258789,35.88999938964844,33.38999938964844,35.290000915527344,9367,0.0,0.0
+2020-05-29 00:00:00-04:00,35.029998779296875,35.36000061035156,34.18000030517578,35.33000183105469,32101,0.0,0.0
+2020-06-01 00:00:00-04:00,37.540000915527344,38.68000030517578,37.16999816894531,38.31999969482422,26475,0.0,0.0
+2020-06-02 00:00:00-04:00,38.47999954223633,39.790000915527344,38.34000015258789,39.56999969482422,27662,0.0,0.0
+2020-06-03 00:00:00-04:00,39.52000045776367,40.529998779296875,38.75,39.790000915527344,34099,0.0,0.0
+2020-06-04 00:00:00-04:00,39.380001068115234,40.099998474121094,39.060001373291016,39.9900016784668,22661,0.0,0.0
+2020-06-05 00:00:00-04:00,39.93000030517578,42.47999954223633,39.720001220703125,42.29999923706055,28827,0.0,0.0
+2020-06-08 00:00:00-04:00,42.40999984741211,43.43000030517578,40.68000030517578,40.79999923706055,28718,0.0,0.0
+2020-06-09 00:00:00-04:00,40.95000076293945,41.43000030517578,39.849998474121094,41.18000030517578,26258,0.0,0.0
+2020-06-10 00:00:00-04:00,40.869998931884766,41.9900016784668,40.130001068115234,41.72999954223633,23565,0.0,0.0
+2020-06-11 00:00:00-04:00,41.310001373291016,41.310001373291016,37.83000183105469,38.54999923706055,36881,0.0,0.0
+2020-06-12 00:00:00-04:00,38.380001068115234,39.439998626708984,37.0,38.72999954223633,29653,0.0,0.0
+2020-06-15 00:00:00-04:00,38.689998626708984,39.880001068115234,37.2400016784668,39.720001220703125,30674,0.0,0.0
+2020-06-16 00:00:00-04:00,39.77000045776367,41.65999984741211,38.970001220703125,40.959999084472656,35087,0.0,0.0
+2020-06-17 00:00:00-04:00,40.709999084472656,41.45000076293945,40.029998779296875,40.709999084472656,29078,0.0,0.0
+2020-06-18 00:00:00-04:00,40.58000183105469,41.63999938964844,40.04999923706055,41.5099983215332,31042,0.0,0.0
+2020-06-19 00:00:00-04:00,41.41999816894531,42.93000030517578,41.0099983215332,42.189998626708984,34079,0.0,0.0
+2020-06-22 00:00:00-04:00,41.54999923706055,43.16999816894531,41.5099983215332,43.08000183105469,24433,0.0,0.0
+2020-06-23 00:00:00-04:00,43.16999816894531,43.93000030517578,42.209999084472656,42.630001068115234,27036,0.0,0.0
+2020-06-24 00:00:00-04:00,42.33000183105469,42.88999938964844,39.619998931884766,40.310001373291016,28537,0.0,0.0
+2020-06-25 00:00:00-04:00,40.43000030517578,41.63999938964844,39.470001220703125,41.04999923706055,32530,0.0,0.0
+2020-06-26 00:00:00-04:00,41.470001220703125,41.779998779296875,40.290000915527344,41.02000045776367,13481,0.0,0.0
+2020-06-29 00:00:00-04:00,40.310001373291016,41.939998626708984,40.060001373291016,41.709999084472656,9783,0.0,0.0
+2020-06-30 00:00:00-04:00,41.54999923706055,41.619998931884766,40.939998626708984,41.150001525878906,29381,0.0,0.0
+2020-07-01 00:00:00-04:00,41.720001220703125,42.619998931884766,41.029998779296875,42.029998779296875,26731,0.0,0.0
+2020-07-02 00:00:00-04:00,42.02000045776367,43.220001220703125,41.75,43.13999938964844,21825,0.0,0.0
+2020-07-06 00:00:00-04:00,42.75,43.709999084472656,42.75,43.099998474121094,28969,0.0,0.0
+2020-07-07 00:00:00-04:00,43.150001525878906,43.45000076293945,42.459999084472656,43.08000183105469,18827,0.0,0.0
+2020-07-08 00:00:00-04:00,42.959999084472656,43.459999084472656,42.779998779296875,43.290000915527344,19171,0.0,0.0
+2020-07-09 00:00:00-04:00,43.380001068115234,43.5,41.93000030517578,42.349998474121094,23249,0.0,0.0
+2020-07-10 00:00:00-04:00,42.400001525878906,43.40999984741211,41.31999969482422,43.2400016784668,24083,0.0,0.0
+2020-07-13 00:00:00-04:00,43.11000061035156,43.33000183105469,42.189998626708984,42.720001220703125,22911,0.0,0.0
+2020-07-14 00:00:00-04:00,42.31999969482422,43.20000076293945,41.79999923706055,42.900001525878906,21724,0.0,0.0
+2020-07-15 00:00:00-04:00,43.150001525878906,43.84000015258789,42.70000076293945,43.790000915527344,23596,0.0,0.0
+2020-07-16 00:00:00-04:00,43.63999938964844,43.810001373291016,43.13999938964844,43.369998931884766,20484,0.0,0.0
+2020-07-17 00:00:00-04:00,43.34000015258789,43.459999084472656,42.630001068115234,43.13999938964844,21774,0.0,0.0
+2020-07-20 00:00:00-04:00,43.09000015258789,43.43000030517578,42.369998931884766,43.279998779296875,18019,0.0,0.0
+2020-07-21 00:00:00-04:00,43.18000030517578,44.880001068115234,43.119998931884766,44.31999969482422,24167,0.0,0.0
+2020-07-22 00:00:00-04:00,43.900001525878906,44.400001525878906,43.619998931884766,44.290000915527344,19676,0.0,0.0
+2020-07-23 00:00:00-04:00,44.349998474121094,44.77000045776367,43.130001068115234,43.310001373291016,25759,0.0,0.0
+2020-07-24 00:00:00-04:00,43.36000061035156,43.900001525878906,42.79999923706055,43.34000015258789,21918,0.0,0.0
+2020-07-27 00:00:00-04:00,43.400001525878906,43.77000045776367,42.380001068115234,43.40999984741211,22507,0.0,0.0
+2020-07-28 00:00:00-04:00,43.619998931884766,43.81999969482422,43.0099983215332,43.220001220703125,17828,0.0,0.0
+2020-07-29 00:00:00-04:00,43.29999923706055,43.939998626708984,43.20000076293945,43.75,10911,0.0,0.0
+2020-07-30 00:00:00-04:00,43.79999923706055,43.81999969482422,41.380001068115234,42.939998626708984,8373,0.0,0.0
+2020-07-31 00:00:00-04:00,43.31999969482422,43.52000045776367,43.06999969482422,43.29999923706055,23641,0.0,0.0
+2020-08-03 00:00:00-04:00,43.54999923706055,44.45000076293945,42.88999938964844,44.150001525878906,26883,0.0,0.0
+2020-08-04 00:00:00-04:00,43.90999984741211,44.81999969482422,43.2400016784668,44.43000030517578,27305,0.0,0.0
+2020-08-05 00:00:00-04:00,44.400001525878906,46.2400016784668,44.25,45.16999816894531,29337,0.0,0.0
+2020-08-06 00:00:00-04:00,45.2400016784668,45.709999084472656,44.849998474121094,45.09000015258789,23131,0.0,0.0
+2020-08-07 00:00:00-04:00,45.119998931884766,45.25,44.2599983215332,44.400001525878906,20363,0.0,0.0
+2020-08-10 00:00:00-04:00,44.61000061035156,45.2599983215332,44.400001525878906,44.9900016784668,13672,0.0,0.0
+2020-08-11 00:00:00-04:00,44.9900016784668,45.779998779296875,44.40999984741211,44.5,19786,0.0,0.0
+2020-08-12 00:00:00-04:00,44.58000183105469,45.619998931884766,44.5099983215332,45.43000030517578,16995,0.0,0.0
+2020-08-13 00:00:00-04:00,45.43000030517578,45.58000183105469,44.81999969482422,44.959999084472656,13877,0.0,0.0
+2020-08-14 00:00:00-04:00,45.04999923706055,45.41999816894531,44.47999954223633,44.79999923706055,16681,0.0,0.0
+2020-08-17 00:00:00-04:00,44.959999084472656,45.41999816894531,44.5,45.369998931884766,19441,0.0,0.0
+2020-08-18 00:00:00-04:00,45.380001068115234,45.540000915527344,44.77000045776367,45.459999084472656,18063,0.0,0.0
+2020-08-19 00:00:00-04:00,45.040000915527344,45.4900016784668,44.810001373291016,45.369998931884766,18063,0.0,0.0
+2020-08-20 00:00:00-04:00,45.27000045776367,45.27000045776367,44.0099983215332,44.900001525878906,24042,0.0,0.0
+2020-08-21 00:00:00-04:00,44.90999984741211,45.119998931884766,43.599998474121094,44.349998474121094,25495,0.0,0.0
+2020-08-24 00:00:00-04:00,44.41999816894531,45.16999816894531,44.279998779296875,45.130001068115234,21033,0.0,0.0
+2020-08-25 00:00:00-04:00,44.9900016784668,46.040000915527344,44.9900016784668,45.86000061035156,23808,0.0,0.0
+2020-08-26 00:00:00-04:00,45.97999954223633,46.09000015258789,45.54999923706055,45.63999938964844,16657,0.0,0.0
+2020-08-27 00:00:00-04:00,45.619998931884766,45.81999969482422,44.560001373291016,45.09000015258789,10776,0.0,0.0
+2020-08-28 00:00:00-04:00,45.04999923706055,45.290000915527344,44.81999969482422,45.04999923706055,21040,0.0,0.0
+2020-08-31 00:00:00-04:00,45.709999084472656,46.5099983215332,45.220001220703125,45.279998779296875,18967,0.0,0.0
+2020-09-01 00:00:00-04:00,45.56999969482422,46.220001220703125,45.470001220703125,45.58000183105469,19914,0.0,0.0
+2020-09-02 00:00:00-04:00,45.849998474121094,46.040000915527344,44.20000076293945,44.43000030517578,31416,0.0,0.0
+2020-09-03 00:00:00-04:00,44.369998931884766,44.61000061035156,43.15999984741211,44.06999969482422,30615,0.0,0.0
+2020-09-04 00:00:00-04:00,43.869998931884766,44.540000915527344,42.29999923706055,42.65999984741211,32210,0.0,0.0
+2020-09-08 00:00:00-04:00,42.220001220703125,42.45000076293945,39.29999923706055,39.779998779296875,52172,0.0,0.0
+2020-09-09 00:00:00-04:00,39.79999923706055,41.20000076293945,39.279998779296875,40.790000915527344,30286,0.0,0.0
+2020-09-10 00:00:00-04:00,40.63999938964844,40.95000076293945,39.720001220703125,40.060001373291016,24171,0.0,0.0
+2020-09-11 00:00:00-04:00,39.95000076293945,40.349998474121094,39.380001068115234,39.83000183105469,24576,0.0,0.0
+2020-09-14 00:00:00-04:00,39.77000045776367,40.09000015258789,39.310001373291016,39.61000061035156,22118,0.0,0.0
+2020-09-15 00:00:00-04:00,39.65999984741211,40.81999969482422,39.38999938964844,40.529998779296875,25333,0.0,0.0
+2020-09-16 00:00:00-04:00,40.75,42.439998626708984,40.58000183105469,42.220001220703125,29327,0.0,0.0
+2020-09-17 00:00:00-04:00,42.2599983215332,43.5099983215332,41.52000045776367,43.29999923706055,27245,0.0,0.0
+2020-09-18 00:00:00-04:00,43.2599983215332,43.810001373291016,42.529998779296875,43.150001525878906,26032,0.0,0.0
+2020-09-21 00:00:00-04:00,43.02000045776367,43.279998779296875,40.97999954223633,41.439998626708984,24298,0.0,0.0
+2020-09-22 00:00:00-04:00,41.790000915527344,42.189998626708984,41.209999084472656,41.720001220703125,19914,0.0,0.0
+2020-09-23 00:00:00-04:00,41.7400016784668,42.63999938964844,41.25,41.77000045776367,23779,0.0,0.0
+2020-09-24 00:00:00-04:00,41.5,42.02000045776367,41.119998931884766,41.939998626708984,21940,0.0,0.0
+2020-09-25 00:00:00-04:00,41.93000030517578,42.33000183105469,41.529998779296875,41.91999816894531,17141,0.0,0.0
+2020-09-28 00:00:00-04:00,41.849998474121094,42.619998931884766,41.47999954223633,42.43000030517578,11999,0.0,0.0
+2020-09-29 00:00:00-04:00,42.43000030517578,42.52000045776367,40.439998626708984,41.029998779296875,8209,0.0,0.0
+2020-09-30 00:00:00-04:00,40.75,40.970001220703125,40.41999816894531,40.95000076293945,35524,0.0,0.0
+2020-10-01 00:00:00-04:00,42.02000045776367,42.560001373291016,39.91999816894531,40.93000030517578,36595,0.0,0.0
+2020-10-02 00:00:00-04:00,40.790000915527344,40.81999969482422,38.790000915527344,39.27000045776367,37290,0.0,0.0
+2020-10-05 00:00:00-04:00,39.220001220703125,41.779998779296875,39.209999084472656,41.290000915527344,30456,0.0,0.0
+2020-10-06 00:00:00-04:00,41.52000045776367,42.84000015258789,41.220001220703125,42.650001525878906,37426,0.0,0.0
+2020-10-07 00:00:00-04:00,41.939998626708984,42.41999816894531,41.36000061035156,41.9900016784668,30170,0.0,0.0
+2020-10-08 00:00:00-04:00,42.060001373291016,43.470001220703125,41.86000061035156,43.34000015258789,33351,0.0,0.0
+2020-10-09 00:00:00-04:00,43.40999984741211,43.560001373291016,42.61000061035156,42.849998474121094,26041,0.0,0.0
+2020-10-12 00:00:00-04:00,42.689998626708984,42.810001373291016,41.349998474121094,41.720001220703125,24754,0.0,0.0
+2020-10-13 00:00:00-04:00,41.83000183105469,42.66999816894531,41.650001525878906,42.45000076293945,22528,0.0,0.0
+2020-10-14 00:00:00-04:00,42.41999816894531,43.43000030517578,42.130001068115234,43.31999969482422,28837,0.0,0.0
+2020-10-15 00:00:00-04:00,43.40999984741211,43.599998474121094,41.560001373291016,43.15999984741211,40144,0.0,0.0
+2020-10-16 00:00:00-04:00,43.040000915527344,43.20000076293945,42.27000045776367,42.93000030517578,24159,0.0,0.0
+2020-10-19 00:00:00-04:00,42.7400016784668,43.220001220703125,42.369998931884766,42.619998931884766,26265,0.0,0.0
+2020-10-20 00:00:00-04:00,42.43000030517578,43.310001373291016,42.189998626708984,43.15999984741211,31677,0.0,0.0
+2020-10-21 00:00:00-04:00,42.81999969482422,43.040000915527344,41.459999084472656,41.72999954223633,31681,0.0,0.0
+2020-10-22 00:00:00-04:00,41.720001220703125,42.790000915527344,41.470001220703125,42.459999084472656,30590,0.0,0.0
+2020-10-23 00:00:00-04:00,42.439998626708984,42.79999923706055,41.5,41.77000045776367,26207,0.0,0.0
+2020-10-26 00:00:00-04:00,41.630001068115234,41.630001068115234,40.220001220703125,40.459999084472656,28463,0.0,0.0
+2020-10-27 00:00:00-04:00,40.52000045776367,41.470001220703125,40.400001525878906,41.20000076293945,26720,0.0,0.0
+2020-10-28 00:00:00-04:00,40.709999084472656,40.709999084472656,38.7400016784668,39.119998931884766,21228,0.0,0.0
+2020-10-29 00:00:00-04:00,39.31999969482422,39.5,36.68000030517578,37.650001525878906,14205,0.0,0.0
+2020-10-30 00:00:00-04:00,37.619998931884766,38.02000045776367,37.0,37.459999084472656,43651,0.0,0.0
+2020-11-02 00:00:00-05:00,37.41999816894531,39.34000015258789,35.72999954223633,38.970001220703125,40454,0.0,0.0
+2020-11-03 00:00:00-05:00,39.220001220703125,40.439998626708984,38.650001525878906,39.709999084472656,39534,0.0,0.0
+2020-11-04 00:00:00-05:00,40.150001525878906,41.34000015258789,39.40999984741211,41.22999954223633,39329,0.0,0.0
+2020-11-05 00:00:00-05:00,41.16999816894531,41.52000045776367,40.34000015258789,40.93000030517578,30961,0.0,0.0
+2020-11-06 00:00:00-05:00,40.77000045776367,40.779998779296875,39.33000183105469,39.45000076293945,33078,0.0,0.0
+2020-11-09 00:00:00-05:00,39.70000076293945,43.4900016784668,39.61000061035156,42.400001525878906,55156,0.0,0.0
+2020-11-10 00:00:00-05:00,42.130001068115234,44.06999969482422,41.54999923706055,43.61000061035156,41973,0.0,0.0
+2020-11-11 00:00:00-05:00,43.959999084472656,45.310001373291016,43.61000061035156,43.79999923706055,43047,0.0,0.0
+2020-11-12 00:00:00-05:00,43.779998779296875,44.47999954223633,43.279998779296875,43.529998779296875,36578,0.0,0.0
+2020-11-13 00:00:00-05:00,43.33000183105469,43.34000015258789,42.630001068115234,42.779998779296875,34737,0.0,0.0
+2020-11-16 00:00:00-05:00,42.72999954223633,44.68000030517578,42.63999938964844,43.81999969482422,37770,0.0,0.0
+2020-11-17 00:00:00-05:00,43.900001525878906,44.22999954223633,43.08000183105469,43.75,27858,0.0,0.0
+2020-11-18 00:00:00-05:00,43.779998779296875,44.880001068115234,43.4900016784668,44.34000015258789,28668,0.0,0.0
+2020-11-19 00:00:00-05:00,44.15999984741211,44.58000183105469,43.790000915527344,44.20000076293945,25836,0.0,0.0
+2020-11-20 00:00:00-05:00,44.220001220703125,45.189998626708984,44.0,44.959999084472656,24489,0.0,0.0
+2020-11-23 00:00:00-05:00,45.130001068115234,46.119998931884766,44.900001525878906,46.060001373291016,35378,0.0,0.0
+2020-11-24 00:00:00-05:00,45.84000015258789,48.029998779296875,45.84000015258789,47.86000061035156,31692,0.0,0.0
+2020-11-25 00:00:00-05:00,47.86000061035156,49.04999923706055,47.599998474121094,48.61000061035156,24897,0.0,0.0
+2020-11-27 00:00:00-05:00,48.900001525878906,49.06999969482422,47.36000061035156,48.18000030517578,12454,0.0,0.0
+2020-11-30 00:00:00-05:00,47.75,47.95000076293945,46.849998474121094,47.59000015258789,37651,0.0,0.0
+2020-12-01 00:00:00-05:00,47.70000076293945,48.29999923706055,46.88999938964844,47.41999816894531,31987,0.0,0.0
+2020-12-02 00:00:00-05:00,47.13999938964844,48.75,46.77000045776367,48.25,35514,0.0,0.0
+2020-12-03 00:00:00-05:00,48.08000183105469,48.93000030517578,47.68000030517578,48.709999084472656,36526,0.0,0.0
+2020-12-04 00:00:00-05:00,48.81999969482422,49.86000061035156,48.77000045776367,49.25,31658,0.0,0.0
+2020-12-07 00:00:00-05:00,49.22999954223633,49.43000030517578,48.38999938964844,48.790000915527344,23896,0.0,0.0
+2020-12-08 00:00:00-05:00,48.68000030517578,49.0,48.11000061035156,48.84000015258789,27102,0.0,0.0
+2020-12-09 00:00:00-05:00,48.83000183105469,49.540000915527344,48.380001068115234,48.86000061035156,36534,0.0,0.0
+2020-12-10 00:00:00-05:00,48.97999954223633,51.06999969482422,48.86000061035156,50.25,30919,0.0,0.0
+2020-12-11 00:00:00-05:00,50.34000015258789,50.7400016784668,49.75,49.970001220703125,25222,0.0,0.0
+2020-12-14 00:00:00-05:00,50.060001373291016,50.79999923706055,49.18000030517578,50.290000915527344,28782,0.0,0.0
+2020-12-15 00:00:00-05:00,50.33000183105469,50.880001068115234,49.790000915527344,50.7599983215332,24071,0.0,0.0
+2020-12-16 00:00:00-05:00,50.720001220703125,51.20000076293945,50.36000061035156,51.08000183105469,25996,0.0,0.0
+2020-12-17 00:00:00-05:00,51.08000183105469,51.880001068115234,51.0099983215332,51.5,24947,0.0,0.0
+2020-12-18 00:00:00-05:00,51.45000076293945,52.470001220703125,51.13999938964844,52.2599983215332,24749,0.0,0.0
+2020-12-21 00:00:00-05:00,52.310001373291016,52.34000015258789,49.209999084472656,50.90999984741211,33507,0.0,0.0
+2020-12-22 00:00:00-05:00,50.900001525878906,50.93000030517578,49.560001373291016,50.08000183105469,22381,0.0,0.0
+2020-12-23 00:00:00-05:00,49.79999923706055,51.59000015258789,49.18000030517578,51.20000076293945,18879,0.0,0.0
+2020-12-24 00:00:00-05:00,51.099998474121094,51.7599983215332,50.63999938964844,51.290000915527344,11666,0.0,0.0
+2020-12-28 00:00:00-05:00,51.20000076293945,52.02000045776367,50.52000045776367,50.86000061035156,9704,0.0,0.0
+2020-12-29 00:00:00-05:00,51.060001373291016,51.630001068115234,50.869998931884766,51.09000015258789,5788,0.0,0.0
+2020-12-30 00:00:00-05:00,51.04999923706055,51.52000045776367,51.04999923706055,51.34000015258789,23958,0.0,0.0
+2020-12-31 00:00:00-05:00,51.5099983215332,51.90999984741211,50.900001525878906,51.79999923706055,18326,0.0,0.0
+2021-01-04 00:00:00-05:00,51.65999984741211,53.31999969482422,50.58000183105469,51.09000015258789,50232,0.0,0.0
+2021-01-05 00:00:00-05:00,50.7400016784668,53.880001068115234,50.619998931884766,53.599998474121094,62791,0.0,0.0
+2021-01-06 00:00:00-05:00,53.59000015258789,54.720001220703125,53.150001525878906,54.29999923706055,49186,0.0,0.0
+2021-01-07 00:00:00-05:00,54.13999938964844,54.900001525878906,53.939998626708984,54.380001068115234,30800,0.0,0.0
+2021-01-08 00:00:00-05:00,54.459999084472656,56.29999923706055,54.36000061035156,55.9900016784668,37597,0.0,0.0
+2021-01-11 00:00:00-05:00,56.209999084472656,56.279998779296875,54.97999954223633,55.65999984741211,33199,0.0,0.0
+2021-01-12 00:00:00-05:00,55.560001373291016,56.779998779296875,55.529998779296875,56.58000183105469,27874,0.0,0.0
+2021-01-13 00:00:00-05:00,56.72999954223633,57.41999816894531,55.779998779296875,56.060001373291016,32953,0.0,0.0
+2021-01-14 00:00:00-05:00,55.939998626708984,56.540000915527344,55.2400016784668,56.41999816894531,33446,0.0,0.0
+2021-01-15 00:00:00-05:00,56.43000030517578,56.63999938964844,54.650001525878906,55.099998474121094,30604,0.0,0.0
+2021-01-19 00:00:00-05:00,54.7400016784668,56.08000183105469,54.5,55.900001525878906,36910,0.0,0.0
+2021-01-20 00:00:00-05:00,55.900001525878906,56.619998931884766,55.650001525878906,56.08000183105469,33793,0.0,0.0
+2021-01-21 00:00:00-05:00,55.779998779296875,56.2400016784668,55.5099983215332,56.099998474121094,22792,0.0,0.0
+2021-01-22 00:00:00-05:00,56.150001525878906,56.16999816894531,54.4900016784668,55.40999984741211,33071,0.0,0.0
+2021-01-25 00:00:00-05:00,55.20000076293945,56.02000045776367,55.09000015258789,55.880001068115234,24457,0.0,0.0
+2021-01-26 00:00:00-05:00,55.97999954223633,56.34000015258789,55.400001525878906,55.90999984741211,19102,0.0,0.0
+2021-01-27 00:00:00-05:00,56.08000183105469,56.47999954223633,55.20000076293945,55.810001373291016,20094,0.0,0.0
+2021-01-28 00:00:00-05:00,55.66999816894531,56.59000015258789,55.220001220703125,55.529998779296875,6141,0.0,0.0
+2021-01-29 00:00:00-05:00,55.52000045776367,56.349998474121094,55.43000030517578,55.880001068115234,37454,0.0,0.0
+2021-02-01 00:00:00-05:00,54.900001525878906,56.529998779296875,54.619998931884766,56.349998474121094,34234,0.0,0.0
+2021-02-02 00:00:00-05:00,56.290000915527344,58.04999923706055,56.220001220703125,57.459999084472656,34815,0.0,0.0
+2021-02-03 00:00:00-05:00,57.790000915527344,58.939998626708984,57.529998779296875,58.459999084472656,34146,0.0,0.0
+2021-02-04 00:00:00-05:00,58.66999816894531,59.04999923706055,58.060001373291016,58.84000015258789,24732,0.0,0.0
+2021-02-05 00:00:00-05:00,59.099998474121094,59.790000915527344,59.08000183105469,59.34000015258789,23510,0.0,0.0
+2021-02-08 00:00:00-05:00,59.560001373291016,60.70000076293945,59.54999923706055,60.560001373291016,21098,0.0,0.0
+2021-02-09 00:00:00-05:00,60.63999938964844,61.27000045776367,60.040000915527344,61.09000015258789,31230,0.0,0.0
+2021-02-10 00:00:00-05:00,61.22999954223633,61.68000030517578,60.88999938964844,61.470001220703125,28344,0.0,0.0
+2021-02-11 00:00:00-05:00,61.209999084472656,61.5,60.72999954223633,61.13999938964844,26169,0.0,0.0
+2021-02-12 00:00:00-05:00,60.86000061035156,62.83000183105469,60.34000015258789,62.43000030517578,36933,0.0,0.0
+2021-02-16 00:00:00-05:00,62.77000045776367,63.810001373291016,62.689998626708984,63.349998474121094,65492,0.0,0.0
+2021-02-17 00:00:00-05:00,63.54999923706055,64.94999694824219,62.75,64.33999633789062,47339,0.0,0.0
+2021-02-18 00:00:00-05:00,64.87000274658203,65.48999786376953,63.22999954223633,63.93000030517578,43309,0.0,0.0
+2021-02-19 00:00:00-05:00,63.650001525878906,63.93000030517578,62.11000061035156,62.90999984741211,54254,0.0,0.0
+2021-02-22 00:00:00-05:00,62.72999954223633,65.83999633789062,62.59000015258789,65.23999786376953,32173,0.0,0.0
+2021-02-23 00:00:00-05:00,65.66000366210938,66.79000091552734,64.4800033569336,65.37000274658203,34643,0.0,0.0
+2021-02-24 00:00:00-05:00,65.2300033569336,67.29000091552734,64.80000305175781,67.04000091552734,27000,0.0,0.0
+2021-02-25 00:00:00-05:00,67.33999633789062,67.69999694824219,66.48999786376953,66.87999725341797,11746,0.0,0.0
+2021-02-26 00:00:00-05:00,66.70999908447266,66.87999725341797,65.69999694824219,66.12999725341797,42394,0.0,0.0
+2021-03-01 00:00:00-05:00,64.70999908447266,65.91000366210938,63.18000030517578,63.689998626708984,33869,0.0,0.0
+2021-03-02 00:00:00-05:00,63.38999938964844,64.12999725341797,62.369998931884766,62.70000076293945,37996,0.0,0.0
+2021-03-03 00:00:00-05:00,62.470001220703125,64.69999694824219,62.34000015258789,64.06999969482422,35401,0.0,0.0
+2021-03-04 00:00:00-05:00,63.939998626708984,67.7300033569336,63.36000061035156,66.73999786376953,67790,0.0,0.0
+2021-03-05 00:00:00-05:00,67.26000213623047,69.69000244140625,66.66000366210938,69.36000061035156,40754,0.0,0.0
+2021-03-08 00:00:00-05:00,69.9000015258789,71.36000061035156,67.80999755859375,68.23999786376953,37511,0.0,0.0
+2021-03-09 00:00:00-05:00,68.0999984741211,69.31999969482422,67.13999938964844,67.5199966430664,30989,0.0,0.0
+2021-03-10 00:00:00-05:00,67.33000183105469,68.43000030517578,66.5199966430664,67.9000015258789,37089,0.0,0.0
+2021-03-11 00:00:00-05:00,68.26000213623047,69.83000183105469,68.0,69.62999725341797,30629,0.0,0.0
+2021-03-12 00:00:00-05:00,69.58999633789062,69.9000015258789,69.02999877929688,69.22000122070312,27364,0.0,0.0
+2021-03-15 00:00:00-04:00,69.12000274658203,70.0199966430664,67.83000183105469,68.87999725341797,30212,0.0,0.0
+2021-03-16 00:00:00-04:00,68.86000061035156,68.95999908447266,67.36000061035156,68.38999938964844,27321,0.0,0.0
+2021-03-17 00:00:00-04:00,68.38999938964844,68.87999725341797,66.95999908447266,68.0,37607,0.0,0.0
+2021-03-18 00:00:00-04:00,67.93000030517578,68.1500015258789,61.41999816894531,63.279998779296875,61688,0.0,0.0
+2021-03-19 00:00:00-04:00,62.83000183105469,64.9000015258789,62.08000183105469,64.52999877929688,54241,0.0,0.0
+2021-03-22 00:00:00-04:00,64.66000366210938,65.06999969482422,63.45000076293945,64.62000274658203,29644,0.0,0.0
+2021-03-23 00:00:00-04:00,64.30999755859375,64.33999633789062,60.2599983215332,60.790000915527344,43200,0.0,0.0
+2021-03-24 00:00:00-04:00,60.349998474121094,64.55999755859375,60.34000015258789,64.41000366210938,36451,0.0,0.0
+2021-03-25 00:00:00-04:00,64.1500015258789,64.1500015258789,60.97999954223633,61.95000076293945,27894,0.0,0.0
+2021-03-26 00:00:00-04:00,61.7400016784668,64.87999725341797,61.7400016784668,64.56999969482422,23364,0.0,0.0
+2021-03-29 00:00:00-04:00,64.04000091552734,65.44999694824219,63.13999938964844,64.9800033569336,18231,0.0,0.0
+2021-03-30 00:00:00-04:00,65.30999755859375,65.6500015258789,63.63999938964844,64.13999938964844,4695,0.0,0.0
+2021-03-31 00:00:00-04:00,64.4800033569336,64.69000244140625,63.540000915527344,63.540000915527344,38444,0.0,0.0
+2021-04-01 00:00:00-04:00,62.9900016784668,65.16000366210938,62.369998931884766,64.86000061035156,66715,0.0,0.0
+2021-04-05 00:00:00-04:00,64.80999755859375,64.80999755859375,61.2400016784668,62.150001525878906,37285,0.0,0.0
+2021-04-06 00:00:00-04:00,62.29999923706055,64.2699966430664,62.08000183105469,62.7400016784668,44319,0.0,0.0
+2021-04-07 00:00:00-04:00,62.68000030517578,63.52000045776367,61.599998474121094,63.15999984741211,42225,0.0,0.0
+2021-04-08 00:00:00-04:00,62.97999954223633,63.41999816894531,62.380001068115234,63.20000076293945,32283,0.0,0.0
+2021-04-09 00:00:00-04:00,63.290000915527344,63.459999084472656,62.56999969482422,62.95000076293945,29073,0.0,0.0
+2021-04-12 00:00:00-04:00,63.02000045776367,64.30999755859375,62.40999984741211,63.279998779296875,36366,0.0,0.0
+2021-04-13 00:00:00-04:00,63.2400016784668,64.18000030517578,63.22999954223633,63.66999816894531,26957,0.0,0.0
+2021-04-14 00:00:00-04:00,64.01000213623047,66.9000015258789,63.88999938964844,66.58000183105469,35988,0.0,0.0
+2021-04-15 00:00:00-04:00,66.3499984741211,67.02999877929688,65.95999908447266,66.94000244140625,23442,0.0,0.0
+2021-04-16 00:00:00-04:00,66.86000061035156,67.37999725341797,66.44999694824219,66.7699966430664,24035,0.0,0.0
+2021-04-19 00:00:00-04:00,66.69000244140625,67.2300033569336,66.19000244140625,67.05000305175781,19740,0.0,0.0
+2021-04-20 00:00:00-04:00,67.12000274658203,68.08000183105469,65.5,66.56999969482422,40194,0.0,0.0
+2021-04-21 00:00:00-04:00,66.36000061035156,66.5199966430664,64.95999908447266,65.31999969482422,32764,0.0,0.0
+2021-04-22 00:00:00-04:00,65.11000061035156,65.83999633789062,64.58000183105469,65.4000015258789,26722,0.0,0.0
+2021-04-23 00:00:00-04:00,65.62000274658203,66.30999755859375,65.16999816894531,66.11000061035156,22397,0.0,0.0
+2021-04-26 00:00:00-04:00,66.0199966430664,66.25,64.56999969482422,65.6500015258789,27250,0.0,0.0
+2021-04-27 00:00:00-04:00,65.7699966430664,66.80000305175781,65.69999694824219,66.41999816894531,33604,0.0,0.0
+2021-04-28 00:00:00-04:00,66.66000366210938,67.86000061035156,66.16000366210938,67.2699966430664,24119,0.0,0.0
+2021-04-29 00:00:00-04:00,67.04000091552734,68.94999694824219,67.04000091552734,68.55999755859375,10592,0.0,0.0
+2021-04-30 00:00:00-04:00,68.31999969482422,68.31999969482422,67.1500015258789,67.25,31012,0.0,0.0
+2021-05-03 00:00:00-04:00,66.7699966430664,67.83000183105469,66.08000183105469,67.55999755859375,17852,0.0,0.0
+2021-05-04 00:00:00-04:00,67.6500015258789,69.43000030517578,67.37999725341797,68.87999725341797,27613,0.0,0.0
+2021-05-05 00:00:00-04:00,69.5,69.95999908447266,68.33999633789062,68.95999908447266,32004,0.0,0.0
+2021-05-06 00:00:00-04:00,68.56999969482422,69.37000274658203,67.93000030517578,68.08999633789062,25171,0.0,0.0
+2021-05-07 00:00:00-04:00,68.29000091552734,68.61000061035156,67.37999725341797,68.27999877929688,29163,0.0,0.0
+2021-05-10 00:00:00-04:00,68.62000274658203,70.26000213623047,67.41000366210938,68.31999969482422,31833,0.0,0.0
+2021-05-11 00:00:00-04:00,68.23999786376953,68.75,67.12999725341797,68.55000305175781,40504,0.0,0.0
+2021-05-12 00:00:00-04:00,68.72000122070312,69.9000015258789,68.19000244140625,69.31999969482422,31702,0.0,0.0
+2021-05-13 00:00:00-04:00,69.0199966430664,69.0199966430664,66.47000122070312,67.05000305175781,38726,0.0,0.0
+2021-05-14 00:00:00-04:00,67.01000213623047,68.86000061035156,66.5,68.70999908447266,31042,0.0,0.0
+2021-05-17 00:00:00-04:00,68.86000061035156,69.62999725341797,68.19999694824219,69.45999908447266,26662,0.0,0.0
+2021-05-18 00:00:00-04:00,69.52999877929688,70.23999786376953,67.27999877929688,68.70999908447266,43138,0.0,0.0
+2021-05-19 00:00:00-04:00,68.58000183105469,68.5999984741211,65.29000091552734,66.66000366210938,42607,0.0,0.0
+2021-05-20 00:00:00-04:00,66.7300033569336,67.1500015258789,64.79000091552734,65.11000061035156,35448,0.0,0.0
+2021-05-21 00:00:00-04:00,65.04000091552734,66.94000244140625,64.55999755859375,66.44000244140625,33829,0.0,0.0
+2021-05-24 00:00:00-04:00,66.63999938964844,68.63999938964844,66.47000122070312,68.45999908447266,29400,0.0,0.0
+2021-05-25 00:00:00-04:00,68.38999938964844,68.88999938964844,67.83999633789062,68.6500015258789,20377,0.0,0.0
+2021-05-26 00:00:00-04:00,68.62999725341797,69.16000366210938,68.02999877929688,68.87000274658203,21097,0.0,0.0
+2021-05-27 00:00:00-04:00,68.87999725341797,69.51000213623047,68.11000061035156,69.45999908447266,6546,0.0,0.0
+2021-05-28 00:00:00-04:00,69.62000274658203,69.83000183105469,69.41999816894531,69.62999725341797,31275,0.0,0.0
+2021-06-01 00:00:00-04:00,69.02999877929688,71.3499984741211,68.7699966430664,70.25,39925,0.0,0.0
+2021-06-02 00:00:00-04:00,70.55999755859375,71.48999786376953,70.37000274658203,71.3499984741211,22202,0.0,0.0
+2021-06-03 00:00:00-04:00,71.2699966430664,71.9800033569336,70.66000366210938,71.30999755859375,25178,0.0,0.0
+2021-06-04 00:00:00-04:00,71.3499984741211,72.16999816894531,70.76000213623047,71.88999938964844,24006,0.0,0.0
+2021-06-07 00:00:00-04:00,71.69999694824219,72.26000213623047,71.0999984741211,71.48999786376953,21019,0.0,0.0
+2021-06-08 00:00:00-04:00,71.38999938964844,72.41000366210938,70.72000122070312,72.22000122070312,29742,0.0,0.0
+2021-06-09 00:00:00-04:00,72.13999938964844,72.87999725341797,71.81999969482422,72.22000122070312,31013,0.0,0.0
+2021-06-10 00:00:00-04:00,72.08999633789062,72.91999816894531,70.94999694824219,72.5199966430664,37080,0.0,0.0
+2021-06-11 00:00:00-04:00,72.38999938964844,73.08000183105469,71.87999725341797,72.69000244140625,36538,0.0,0.0
+2021-06-14 00:00:00-04:00,72.48999786376953,73.63999938964844,72.48999786376953,72.86000061035156,25816,0.0,0.0
+2021-06-15 00:00:00-04:00,73.0999984741211,74.33000183105469,72.77999877929688,73.98999786376953,32191,0.0,0.0
+2021-06-16 00:00:00-04:00,74.30000305175781,74.95999908447266,73.88999938964844,74.38999938964844,42294,0.0,0.0
+2021-06-17 00:00:00-04:00,73.9800033569336,74.48999786376953,72.0,73.08000183105469,42085,0.0,0.0
+2021-06-18 00:00:00-04:00,73.06999969482422,73.75,72.18000030517578,73.51000213623047,26417,0.0,0.0
+2021-06-21 00:00:00-04:00,73.33000183105469,74.94999694824219,72.9800033569336,74.9000015258789,38734,0.0,0.0
+2021-06-22 00:00:00-04:00,74.80999755859375,75.29000091552734,74.33999633789062,74.80999755859375,39381,0.0,0.0
+2021-06-23 00:00:00-04:00,74.76000213623047,76.0,74.7300033569336,75.19000244140625,32883,0.0,0.0
+2021-06-24 00:00:00-04:00,75.37000274658203,75.7699966430664,74.5199966430664,75.55999755859375,26664,0.0,0.0
+2021-06-25 00:00:00-04:00,75.61000061035156,76.20999908447266,74.94999694824219,76.18000030517578,31417,0.0,0.0
+2021-06-28 00:00:00-04:00,76.16000366210938,76.58999633789062,74.5199966430664,74.68000030517578,27711,0.0,0.0
+2021-06-29 00:00:00-04:00,74.5999984741211,75.51000213623047,73.91000366210938,74.76000213623047,4089,0.0,0.0
+2021-06-30 00:00:00-04:00,75.13999938964844,75.5999984741211,74.54000091552734,75.12999725341797,33596,0.0,0.0
+2021-07-01 00:00:00-04:00,74.69999694824219,76.75,74.55000305175781,75.83999633789062,52210,0.0,0.0
+2021-07-02 00:00:00-04:00,75.58999633789062,76.43000030517578,75.2300033569336,76.16999816894531,31167,0.0,0.0
+2021-07-06 00:00:00-04:00,76.08999633789062,77.83000183105469,74.12000274658203,74.52999877929688,58679,0.0,0.0
+2021-07-07 00:00:00-04:00,74.95999908447266,75.98999786376953,72.58999633789062,73.43000030517578,51166,0.0,0.0
+2021-07-08 00:00:00-04:00,73.47000122070312,74.38999938964844,72.0999984741211,74.12000274658203,42366,0.0,0.0
+2021-07-09 00:00:00-04:00,74.36000061035156,75.79000091552734,73.81999969482422,75.55000305175781,31967,0.0,0.0
+2021-07-12 00:00:00-04:00,75.63999938964844,75.83999633789062,74.23999786376953,75.16000366210938,32255,0.0,0.0
+2021-07-13 00:00:00-04:00,75.2300033569336,76.61000061035156,74.95999908447266,76.48999786376953,32219,0.0,0.0
+2021-07-14 00:00:00-04:00,76.4000015258789,76.70999908447266,73.76000213623047,74.76000213623047,49772,0.0,0.0
+2021-07-15 00:00:00-04:00,74.55000305175781,74.63999938964844,73.16000366210938,73.47000122070312,41748,0.0,0.0
+2021-07-16 00:00:00-04:00,73.26000213623047,74.06999969482422,72.33999633789062,73.58999633789062,33536,0.0,0.0
+2021-07-19 00:00:00-04:00,73.0,73.29000091552734,67.8499984741211,68.62000274658203,58659,0.0,0.0
+2021-07-20 00:00:00-04:00,68.76000213623047,69.7300033569336,67.41999816894531,69.3499984741211,43067,0.0,0.0
+2021-07-21 00:00:00-04:00,68.73999786376953,72.36000061035156,68.63999938964844,72.2300033569336,43341,0.0,0.0
+2021-07-22 00:00:00-04:00,72.0999984741211,73.9000015258789,71.75,73.79000091552734,34425,0.0,0.0
+2021-07-23 00:00:00-04:00,73.70999908447266,74.20999908447266,73.33000183105469,74.0999984741211,23724,0.0,0.0
+2021-07-26 00:00:00-04:00,74.16999816894531,74.83000183105469,72.75,74.5,31628,0.0,0.0
+2021-07-27 00:00:00-04:00,74.79000091552734,75.05000305175781,74.0199966430664,74.4800033569336,26028,0.0,0.0
+2021-07-28 00:00:00-04:00,74.66000366210938,75.30999755859375,74.44000244140625,74.73999786376953,20863,0.0,0.0
+2021-07-29 00:00:00-04:00,74.80999755859375,76.13999938964844,74.62999725341797,76.05000305175781,9158,0.0,0.0
+2021-07-30 00:00:00-04:00,75.80000305175781,76.38999938964844,75.51000213623047,76.33000183105469,27919,0.0,0.0
+2021-08-02 00:00:00-04:00,75.18000030517578,75.33000183105469,72.30999755859375,72.88999938964844,38106,0.0,0.0
+2021-08-03 00:00:00-04:00,73.2300033569336,73.52999877929688,71.04000091552734,72.41000366210938,41458,0.0,0.0
+2021-08-04 00:00:00-04:00,72.33000183105469,72.81999969482422,70.12000274658203,70.37999725341797,44616,0.0,0.0
+2021-08-05 00:00:00-04:00,70.25,71.5,69.75,71.29000091552734,32444,0.0,0.0
+2021-08-06 00:00:00-04:00,71.26000213623047,72.43000030517578,70.27999877929688,70.69999694824219,35762,0.0,0.0
+2021-08-09 00:00:00-04:00,70.05999755859375,70.05999755859375,67.61000061035156,69.04000091552734,42738,0.0,0.0
+2021-08-10 00:00:00-04:00,69.29000091552734,71.2300033569336,68.97000122070312,70.62999725341797,30525,0.0,0.0
+2021-08-11 00:00:00-04:00,70.91000366210938,71.62999725341797,69.06999969482422,71.44000244140625,34214,0.0,0.0
+2021-08-12 00:00:00-04:00,71.58000183105469,71.88999938964844,70.68000030517578,71.30999755859375,22952,0.0,0.0
+2021-08-13 00:00:00-04:00,71.12000274658203,71.38999938964844,70.0,70.58999633789062,26874,0.0,0.0
+2021-08-16 00:00:00-04:00,70.22000122070312,70.4000015258789,68.13999938964844,69.51000213623047,33537,0.0,0.0
+2021-08-17 00:00:00-04:00,69.6500015258789,70.01000213623047,68.81999969482422,69.02999877929688,29163,0.0,0.0
+2021-08-18 00:00:00-04:00,69.01000213623047,70.04000091552734,67.22000122070312,68.2300033569336,34264,0.0,0.0
+2021-08-19 00:00:00-04:00,67.41999816894531,67.6500015258789,65.55999755859375,66.44999694824219,35816,0.0,0.0
+2021-08-20 00:00:00-04:00,66.5999984741211,66.91999816894531,64.80000305175781,65.18000030517578,27104,0.0,0.0
+2021-08-23 00:00:00-04:00,65.18000030517578,68.91000366210938,64.83000183105469,68.75,29582,0.0,0.0
+2021-08-24 00:00:00-04:00,68.68000030517578,71.30000305175781,68.5199966430664,71.05000305175781,38685,0.0,0.0
+2021-08-25 00:00:00-04:00,71.12999725341797,72.41000366210938,70.51000213623047,72.25,32345,0.0,0.0
+2021-08-26 00:00:00-04:00,71.83999633789062,72.12999725341797,70.68000030517578,71.06999969482422,24373,0.0,0.0
+2021-08-27 00:00:00-04:00,71.41999816894531,72.73999786376953,71.16000366210938,72.69999694824219,13316,0.0,0.0
+2021-08-30 00:00:00-04:00,73.58999633789062,73.69999694824219,71.98999786376953,73.41000366210938,3291,0.0,0.0
+2021-08-31 00:00:00-04:00,73.02999877929688,73.48999786376953,72.91000366210938,72.98999786376953,28933,0.0,0.0
+2021-09-01 00:00:00-04:00,71.69999694824219,72.37000274658203,70.41000366210938,71.58999633789062,32339,0.0,0.0
+2021-09-02 00:00:00-04:00,71.23999786376953,73.45999908447266,70.91999816894531,73.02999877929688,30185,0.0,0.0
+2021-09-03 00:00:00-04:00,72.80999755859375,73.69999694824219,72.4000015258789,72.61000061035156,27095,0.0,0.0
+2021-09-07 00:00:00-04:00,72.69000244140625,72.7699966430664,71.0999984741211,71.69000244140625,35294,0.0,0.0
+2021-09-08 00:00:00-04:00,71.58000183105469,72.94999694824219,71.55999755859375,72.5999984741211,31671,0.0,0.0
+2021-09-09 00:00:00-04:00,72.62000274658203,73.19000244140625,70.88999938964844,71.44999694824219,35106,0.0,0.0
+2021-09-10 00:00:00-04:00,71.30999755859375,73.13999938964844,70.95999908447266,72.91999816894531,26654,0.0,0.0
+2021-09-13 00:00:00-04:00,73.05000305175781,73.93000030517578,72.69999694824219,73.51000213623047,26510,0.0,0.0
+2021-09-14 00:00:00-04:00,73.7300033569336,74.2699966430664,73.08000183105469,73.5999984741211,27690,0.0,0.0
+2021-09-15 00:00:00-04:00,73.83999633789062,76.12999725341797,73.77999877929688,75.45999908447266,35197,0.0,0.0
+2021-09-16 00:00:00-04:00,75.45999908447266,75.86000061035156,74.4800033569336,75.66999816894531,27363,0.0,0.0
+2021-09-17 00:00:00-04:00,75.01000213623047,75.77999877929688,74.58000183105469,75.33999633789062,26771,0.0,0.0
+2021-09-20 00:00:00-04:00,75.38999938964844,75.38999938964844,73.51000213623047,73.91999816894531,28251,0.0,0.0
+2021-09-21 00:00:00-04:00,74.2300033569336,75.16999816894531,73.25,74.36000061035156,25140,0.0,0.0
+2021-09-22 00:00:00-04:00,74.61000061035156,76.26000213623047,74.51000213623047,76.19000244140625,26605,0.0,0.0
+2021-09-23 00:00:00-04:00,75.87000274658203,77.33999633789062,75.5999984741211,77.25,26832,0.0,0.0
+2021-09-24 00:00:00-04:00,77.18000030517578,78.25,76.87000274658203,78.08999633789062,20417,0.0,0.0
+2021-09-27 00:00:00-04:00,78.2300033569336,79.87999725341797,78.20999908447266,79.52999877929688,20799,0.0,0.0
+2021-09-28 00:00:00-04:00,79.41999816894531,80.73999786376953,78.08000183105469,79.08999633789062,21656,0.0,0.0
+2021-09-29 00:00:00-04:00,78.25,79.41000366210938,77.52999877929688,78.63999938964844,8319,0.0,0.0
+2021-09-30 00:00:00-04:00,78.33000183105469,79.16000366210938,77.63999938964844,78.5199966430664,51076,0.0,0.0
+2021-10-01 00:00:00-04:00,78.41000366210938,79.41000366210938,77.56999969482422,79.27999877929688,31697,0.0,0.0
+2021-10-04 00:00:00-04:00,79.36000061035156,82.0,78.76000213623047,81.26000213623047,43286,0.0,0.0
+2021-10-05 00:00:00-04:00,81.27999877929688,83.11000061035156,81.19999694824219,82.55999755859375,44439,0.0,0.0
+2021-10-06 00:00:00-04:00,82.66000366210938,83.44000244140625,80.58999633789062,81.08000183105469,41389,0.0,0.0
+2021-10-07 00:00:00-04:00,80.80000305175781,82.5,79.08000183105469,81.94999694824219,43830,0.0,0.0
+2021-10-08 00:00:00-04:00,82.38999938964844,83.43000030517578,81.95999908447266,82.38999938964844,48729,0.0,0.0
+2021-10-11 00:00:00-04:00,82.58999633789062,84.5999984741211,82.55999755859375,83.6500015258789,46216,0.0,0.0
+2021-10-12 00:00:00-04:00,83.61000061035156,84.2300033569336,82.72000122070312,83.41999816894531,47351,0.0,0.0
+2021-10-13 00:00:00-04:00,83.16000366210938,83.69000244140625,82.20999908447266,83.18000030517578,39594,0.0,0.0
+2021-10-14 00:00:00-04:00,83.3499984741211,84.52999877929688,83.19000244140625,84.0,37348,0.0,0.0
+2021-10-15 00:00:00-04:00,84.19999694824219,85.0999984741211,84.16999816894531,84.86000061035156,33044,0.0,0.0
+2021-10-18 00:00:00-04:00,85.05000305175781,86.02999877929688,83.95999908447266,84.33000183105469,40153,0.0,0.0
+2021-10-19 00:00:00-04:00,84.11000061035156,85.4000015258789,83.70999908447266,85.08000183105469,45141,0.0,0.0
+2021-10-20 00:00:00-04:00,85.0999984741211,85.88999938964844,83.62999725341797,85.81999969482422,43107,0.0,0.0
+2021-10-21 00:00:00-04:00,85.87999725341797,86.12000274658203,83.36000061035156,84.61000061035156,49004,0.0,0.0
+2021-10-22 00:00:00-04:00,84.6500015258789,85.94000244140625,83.83000183105469,85.52999877929688,41174,0.0,0.0
+2021-10-25 00:00:00-04:00,85.70999908447266,86.72000122070312,85.44000244140625,85.98999786376953,43061,0.0,0.0
+2021-10-26 00:00:00-04:00,86.02999877929688,86.52999877929688,85.27999877929688,86.4000015258789,32042,0.0,0.0
+2021-10-27 00:00:00-04:00,86.12999725341797,86.2699966430664,84.05000305175781,84.58000183105469,25643,0.0,0.0
+2021-10-28 00:00:00-04:00,84.18000030517578,84.56999969482422,82.30999755859375,84.31999969482422,10576,0.0,0.0
+2021-10-29 00:00:00-04:00,84.19000244140625,84.55999755859375,84.05999755859375,84.37999725341797,35155,0.0,0.0
+2021-11-01 00:00:00-04:00,83.7300033569336,85.11000061035156,83.02999877929688,84.70999908447266,36245,0.0,0.0
+2021-11-02 00:00:00-04:00,84.41999816894531,85.22000122070312,83.76000213623047,84.72000122070312,40105,0.0,0.0
+2021-11-03 00:00:00-04:00,84.04000091552734,84.18000030517578,81.08000183105469,81.98999786376953,50062,0.0,0.0
+2021-11-04 00:00:00-04:00,81.31999969482422,84.5,80.19000244140625,80.54000091552734,72626,0.0,0.0
+2021-11-05 00:00:00-04:00,81.0,83.1500015258789,80.2699966430664,82.73999786376953,43130,0.0,0.0
+2021-11-08 00:00:00-05:00,82.56999969482422,83.98999786376953,82.5,83.43000030517578,27655,0.0,0.0
+2021-11-09 00:00:00-05:00,83.58999633789062,85.13999938964844,83.18000030517578,84.77999877929688,34996,0.0,0.0
+2021-11-10 00:00:00-05:00,85.16000366210938,85.5,82.08999633789062,82.63999938964844,36273,0.0,0.0
+2021-11-11 00:00:00-05:00,82.63999938964844,83.43000030517578,81.66000366210938,82.87000274658203,31162,0.0,0.0
+2021-11-12 00:00:00-05:00,82.66999816894531,82.87000274658203,81.26000213623047,82.16999816894531,27167,0.0,0.0
+2021-11-15 00:00:00-05:00,81.91999816894531,82.48999786376953,80.68000030517578,82.05000305175781,32804,0.0,0.0
+2021-11-16 00:00:00-05:00,82.11000061035156,83.13999938964844,81.55000305175781,82.43000030517578,25767,0.0,0.0
+2021-11-17 00:00:00-05:00,82.33000183105469,82.36000061035156,79.7699966430664,80.27999877929688,38038,0.0,0.0
+2021-11-18 00:00:00-05:00,80.27999877929688,81.41999816894531,79.2699966430664,81.23999786376953,30490,0.0,0.0
+2021-11-19 00:00:00-05:00,81.01000213623047,82.2300033569336,78.05000305175781,78.88999938964844,44180,0.0,0.0
+2021-11-22 00:00:00-05:00,78.66999816894531,80.08999633789062,77.54000091552734,79.69999694824219,39085,0.0,0.0
+2021-11-23 00:00:00-05:00,79.41999816894531,82.58999633789062,78.56999969482422,82.30999755859375,41865,0.0,0.0
+2021-11-24 00:00:00-05:00,82.19999694824219,83.0,81.63999938964844,82.25,30734,0.0,0.0
+2021-11-26 00:00:00-05:00,82.2699966430664,82.55999755859375,72.11000061035156,72.72000122070312,29171,0.0,0.0
+2021-11-29 00:00:00-05:00,73.58999633789062,77.0,72.63999938964844,73.44000244140625,12507,0.0,0.0
+2021-11-30 00:00:00-05:00,74.56999969482422,74.56999969482422,70.22000122070312,70.56999969482422,77840,0.0,0.0
+2021-12-01 00:00:00-05:00,70.13999938964844,72.86000061035156,68.1500015258789,68.87000274658203,56808,0.0,0.0
+2021-12-02 00:00:00-05:00,68.80999755859375,70.70999908447266,65.7699966430664,69.66999816894531,81072,0.0,0.0
+2021-12-03 00:00:00-05:00,70.5,72.5999984741211,69.2300033569336,69.87999725341797,43639,0.0,0.0
+2021-12-06 00:00:00-05:00,70.30000305175781,73.77999877929688,70.29000091552734,73.08000183105469,32294,0.0,0.0
+2021-12-07 00:00:00-05:00,73.54000091552734,76.26000213623047,73.2300033569336,75.44000244140625,34533,0.0,0.0
+2021-12-08 00:00:00-05:00,75.2699966430664,76.37000274658203,74.4000015258789,75.81999969482422,31080,0.0,0.0
+2021-12-09 00:00:00-05:00,76.0199966430664,76.69999694824219,73.83000183105469,74.41999816894531,27715,0.0,0.0
+2021-12-10 00:00:00-05:00,74.0999984741211,75.69999694824219,73.80000305175781,75.1500015258789,24682,0.0,0.0
+2021-12-13 00:00:00-05:00,75.54000091552734,76.38999938964844,74.19000244140625,74.38999938964844,27562,0.0,0.0
+2021-12-14 00:00:00-05:00,74.30000305175781,75.1500015258789,72.56999969482422,73.69999694824219,31237,0.0,0.0
+2021-12-15 00:00:00-05:00,73.26000213623047,74.56999969482422,72.4800033569336,73.87999725341797,29294,0.0,0.0
+2021-12-16 00:00:00-05:00,74.56999969482422,75.58999633789062,74.0,75.0199966430664,26965,0.0,0.0
+2021-12-17 00:00:00-05:00,74.51000213623047,74.95999908447266,72.62000274658203,73.5199966430664,26087,0.0,0.0
+2021-12-20 00:00:00-05:00,73.05999755859375,73.06999969482422,69.26000213623047,71.5199966430664,36842,0.0,0.0
+2021-12-21 00:00:00-05:00,72.0999984741211,74.26000213623047,71.23999786376953,73.9800033569336,27386,0.0,0.0
+2021-12-22 00:00:00-05:00,74.04000091552734,75.69000244140625,73.58999633789062,75.29000091552734,28541,0.0,0.0
+2021-12-23 00:00:00-05:00,75.66999816894531,76.9800033569336,74.79000091552734,76.8499984741211,27624,0.0,0.0
+2021-12-27 00:00:00-05:00,76.30000305175781,79.05999755859375,75.76000213623047,78.5999984741211,15723,0.0,0.0
+2021-12-28 00:00:00-05:00,78.87000274658203,79.8499984741211,78.47000122070312,78.94000244140625,8523,0.0,0.0
+2021-12-29 00:00:00-05:00,79.0,80.16000366210938,78.13999938964844,79.2300033569336,7057,0.0,0.0
+2021-12-30 00:00:00-05:00,79.25,79.62000274658203,78.66000366210938,79.31999969482422,24512,0.0,0.0
+2021-12-31 00:00:00-05:00,79.1500015258789,79.68000030517578,77.13999938964844,77.77999877929688,21740,0.0,0.0
+2022-01-03 00:00:00-05:00,77.94000244140625,79.27999877929688,77.04000091552734,78.9800033569336,27224,0.0,0.0
+2022-01-04 00:00:00-05:00,78.94999694824219,80.55000305175781,78.5999984741211,80.0,31321,0.0,0.0
+2022-01-05 00:00:00-05:00,80.08000183105469,81.48999786376953,79.55000305175781,80.80000305175781,35152,0.0,0.0
+2022-01-06 00:00:00-05:00,80.1500015258789,82.83999633789062,79.62999725341797,81.98999786376953,41582,0.0,0.0
+2022-01-07 00:00:00-05:00,82.05999755859375,82.98999786376953,81.44000244140625,81.75,29501,0.0,0.0
+2022-01-10 00:00:00-05:00,81.79000091552734,82.2699966430664,80.48999786376953,80.87000274658203,30035,0.0,0.0
+2022-01-11 00:00:00-05:00,80.95999908447266,83.97000122070312,80.87999725341797,83.72000122070312,37934,0.0,0.0
+2022-01-12 00:00:00-05:00,83.69000244140625,85.19999694824219,83.51000213623047,84.66999816894531,32298,0.0,0.0
+2022-01-13 00:00:00-05:00,84.77999877929688,85.08999633789062,83.79000091552734,84.47000122070312,27107,0.0,0.0
+2022-01-14 00:00:00-05:00,84.12999725341797,86.5,84.02999877929688,86.05999755859375,31970,0.0,0.0
+2022-01-18 00:00:00-05:00,86.5,88.55000305175781,85.55000305175781,87.51000213623047,45875,0.0,0.0
+2022-01-19 00:00:00-05:00,88.44999694824219,89.16999816894531,87.62999725341797,88.44000244140625,37483,0.0,0.0
+2022-01-20 00:00:00-05:00,87.7300033569336,89.51000213623047,87.02999877929688,88.37999725341797,30524,0.0,0.0
+2022-01-21 00:00:00-05:00,87.3499984741211,88.22000122070312,85.70999908447266,87.88999938964844,29566,0.0,0.0
+2022-01-24 00:00:00-05:00,87.6500015258789,88.87999725341797,85.0199966430664,86.2699966430664,34253,0.0,0.0
+2022-01-25 00:00:00-05:00,87.16999816894531,88.36000061035156,86.19000244140625,88.19999694824219,29496,0.0,0.0
+2022-01-26 00:00:00-05:00,88.0199966430664,90.4800033569336,87.80000305175781,89.95999908447266,29805,0.0,0.0
+2022-01-27 00:00:00-05:00,89.77999877929688,91.04000091552734,88.9800033569336,89.33999633789062,15201,0.0,0.0
+2022-01-28 00:00:00-05:00,89.88999938964844,91.69000244140625,89.41000366210938,90.02999877929688,10824,0.0,0.0
+2022-01-31 00:00:00-05:00,90.80000305175781,91.30000305175781,90.75,91.20999908447266,33664,0.0,0.0
+2022-02-01 00:00:00-05:00,89.37999725341797,89.95999908447266,87.72000122070312,89.16000366210938,36248,0.0,0.0
+2022-02-02 00:00:00-05:00,89.29000091552734,90.51000213623047,88.27999877929688,89.47000122070312,38172,0.0,0.0
+2022-02-03 00:00:00-05:00,89.05999755859375,91.29000091552734,88.01000213623047,91.11000061035156,33059,0.0,0.0
+2022-02-04 00:00:00-05:00,91.04000091552734,93.69999694824219,90.88999938964844,93.2699966430664,33357,0.0,0.0
+2022-02-07 00:00:00-05:00,92.7300033569336,93.98999786376953,92.1500015258789,92.69000244140625,37016,0.0,0.0
+2022-02-08 00:00:00-05:00,93.01000213623047,93.01000213623047,89.93000030517578,90.77999877929688,39288,0.0,0.0
+2022-02-09 00:00:00-05:00,91.2699966430664,92.05999755859375,90.05999755859375,91.55000305175781,34759,0.0,0.0
+2022-02-10 00:00:00-05:00,91.72000122070312,93.08999633789062,90.9000015258789,91.41000366210938,43235,0.0,0.0
+2022-02-11 00:00:00-05:00,91.26000213623047,95.63999938964844,90.5199966430664,94.44000244140625,53045,0.0,0.0
+2022-02-14 00:00:00-05:00,95.30999755859375,96.77999877929688,93.45999908447266,96.4800033569336,48449,0.0,0.0
+2022-02-15 00:00:00-05:00,95.76000213623047,96.23999786376953,92.05999755859375,93.27999877929688,45181,0.0,0.0
+2022-02-16 00:00:00-05:00,93.58999633789062,96.06999969482422,91.13999938964844,94.80999755859375,45148,0.0,0.0
+2022-02-17 00:00:00-05:00,92.08999633789062,94.51000213623047,91.81999969482422,92.97000122070312,38045,0.0,0.0
+2022-02-18 00:00:00-05:00,92.9800033569336,94.1500015258789,90.26000213623047,93.54000091552734,42436,0.0,0.0
+2022-02-22 00:00:00-05:00,94.27999877929688,99.44000244140625,92.55999755859375,96.83999633789062,59945,0.0,0.0
+2022-02-23 00:00:00-05:00,96.62999725341797,98.69999694824219,95.80000305175781,96.83999633789062,33549,0.0,0.0
+2022-02-24 00:00:00-05:00,97.55999755859375,105.75,97.48999786376953,99.08000183105469,21282,0.0,0.0
+2022-02-25 00:00:00-05:00,99.6500015258789,101.98999786376953,96.0,97.93000030517578,7025,0.0,0.0
+2022-02-28 00:00:00-05:00,100.4800033569336,104.4800033569336,99.9000015258789,100.98999786376953,38241,0.0,0.0
+2022-03-01 00:00:00-05:00,98.11000061035156,107.5999984741211,97.69000244140625,104.97000122070312,56428,0.0,0.0
+2022-03-02 00:00:00-05:00,107.54000091552734,115.05000305175781,106.48999786376953,112.93000030517578,59273,0.0,0.0
+2022-03-03 00:00:00-05:00,114.25,119.7699966430664,109.41999816894531,110.45999908447266,37420,0.0,0.0
+2022-03-04 00:00:00-05:00,110.58000183105469,118.97000122070312,109.61000061035156,118.11000061035156,34984,0.0,0.0
+2022-03-07 00:00:00-05:00,121.23999786376953,137.0,119.06999969482422,123.20999908447266,29504,0.0,0.0
+2022-03-08 00:00:00-05:00,124.25,133.1300048828125,121.37000274658203,127.9800033569336,38358,0.0,0.0
+2022-03-09 00:00:00-05:00,129.57000732421875,131.6300048828125,108.0,111.13999938964844,42740,0.0,0.0
+2022-03-10 00:00:00-05:00,112.73999786376953,118.33000183105469,108.94999694824219,109.33000183105469,30414,0.0,0.0
+2022-03-11 00:00:00-05:00,109.72000122070312,113.87999725341797,107.12999725341797,112.66999816894531,18819,0.0,0.0
+2022-03-14 00:00:00-04:00,112.9000015258789,113.04000091552734,103.44999694824219,106.9000015258789,19364,0.0,0.0
+2022-03-15 00:00:00-04:00,106.0,106.45999908447266,97.5,99.91000366210938,26067,0.0,0.0
+2022-03-16 00:00:00-04:00,99.04000091552734,103.68000030517578,96.94999694824219,98.0199966430664,18514,0.0,0.0
+2022-03-17 00:00:00-04:00,98.0999984741211,107.56999969482422,97.87999725341797,106.63999938964844,15091,0.0,0.0
+2022-03-18 00:00:00-04:00,107.23999786376953,109.56999969482422,105.80000305175781,107.93000030517578,10489,0.0,0.0
+2022-03-21 00:00:00-04:00,107.37000274658203,116.7300033569336,107.08999633789062,115.62000274658203,11620,0.0,0.0
+2022-03-22 00:00:00-04:00,116.8499984741211,119.41999816894531,112.7699966430664,115.4800033569336,14222,0.0,0.0
+2022-03-23 00:00:00-04:00,114.73999786376953,122.29000091552734,114.41999816894531,121.5999984741211,14286,0.0,0.0
+2022-03-24 00:00:00-04:00,121.2699966430664,123.69999694824219,116.94999694824219,119.02999877929688,12778,0.0,0.0
+2022-03-25 00:00:00-04:00,118.27999877929688,120.87000274658203,115.20999908447266,120.6500015258789,14026,0.0,0.0
+2022-03-28 00:00:00-04:00,120.30999755859375,120.30999755859375,109.05999755859375,112.4800033569336,15212,0.0,0.0
+2022-03-29 00:00:00-04:00,109.7300033569336,114.70999908447266,104.9800033569336,110.2300033569336,7152,0.0,0.0
+2022-03-30 00:00:00-04:00,111.0,114.6500015258789,110.9000015258789,113.44999694824219,4472,0.0,0.0
+2022-03-31 00:00:00-04:00,108.70999908447266,109.36000061035156,107.37000274658203,107.91000366210938,22850,0.0,0.0
+2022-04-01 00:00:00-04:00,105.98999786376953,106.19999694824219,102.37000274658203,104.38999938964844,17144,0.0,0.0
+2022-04-04 00:00:00-04:00,104.25,108.55000305175781,102.91000366210938,107.52999877929688,18406,0.0,0.0
+2022-04-05 00:00:00-04:00,108.23999786376953,109.8499984741211,104.55999755859375,106.63999938964844,15613,0.0,0.0
+2022-04-06 00:00:00-04:00,105.79000091552734,108.66000366210938,100.54000091552734,101.06999969482422,20212,0.0,0.0
+2022-04-07 00:00:00-04:00,102.1500015258789,103.5,98.44999694824219,100.58000183105469,19577,0.0,0.0
+2022-04-08 00:00:00-04:00,101.69000244140625,103.25,99.70999908447266,102.77999877929688,16735,0.0,0.0
+2022-04-11 00:00:00-04:00,103.06999969482422,103.08999633789062,97.62000274658203,98.4800033569336,23852,0.0,0.0
+2022-04-12 00:00:00-04:00,99.25,105.5999984741211,98.9800033569336,104.63999938964844,22697,0.0,0.0
+2022-04-13 00:00:00-04:00,104.9800033569336,109.0,104.06999969482422,108.77999877929688,22260,0.0,0.0
+2022-04-14 00:00:00-04:00,108.37000274658203,112.38999938964844,106.63999938964844,111.69999694824219,17418,0.0,0.0
+2022-04-18 00:00:00-04:00,111.88999938964844,114.81999969482422,110.72000122070312,113.16000366210938,13187,0.0,0.0
+2022-04-19 00:00:00-04:00,112.6500015258789,114.05000305175781,106.7699966430664,107.25,18972,0.0,0.0
+2022-04-20 00:00:00-04:00,107.72000122070312,108.9800033569336,104.66999816894531,106.80000305175781,15985,0.0,0.0
+2022-04-21 00:00:00-04:00,107.01000213623047,109.79000091552734,106.77999877929688,108.33000183105469,13203,0.0,0.0
+2022-04-22 00:00:00-04:00,108.63999938964844,108.7300033569336,105.52999877929688,106.6500015258789,11040,0.0,0.0
+2022-04-25 00:00:00-04:00,105.73999786376953,105.94999694824219,99.47000122070312,102.31999969482422,15464,0.0,0.0
+2022-04-26 00:00:00-04:00,102.56999969482422,106.1500015258789,101.12000274658203,104.98999786376953,13279,0.0,0.0
+2022-04-27 00:00:00-04:00,105.37000274658203,106.3499984741211,103.2699966430664,105.31999969482422,8064,0.0,0.0
+2022-04-28 00:00:00-04:00,104.76000213623047,107.93000030517578,103.30000305175781,107.58999633789062,8567,0.0,0.0
+2022-04-29 00:00:00-04:00,107.6500015258789,109.7699966430664,107.6500015258789,109.33999633789062,32573,0.0,0.0
+2022-05-02 00:00:00-04:00,106.19999694824219,108.41000366210938,103.12999725341797,107.58000183105469,23606,0.0,0.0
+2022-05-03 00:00:00-04:00,107.37000274658203,108.30000305175781,104.62000274658203,104.97000122070312,23410,0.0,0.0
+2022-05-04 00:00:00-04:00,106.0999984741211,111.0,105.5,110.13999938964844,21158,0.0,0.0
+2022-05-05 00:00:00-04:00,110.13999938964844,113.98999786376953,109.2300033569336,110.9000015258789,26443,0.0,0.0
+2022-05-06 00:00:00-04:00,111.1500015258789,113.5199966430664,109.87999725341797,112.38999938964844,23902,0.0,0.0
+2022-05-09 00:00:00-04:00,113.05000305175781,113.22000122070312,104.94999694824219,105.94000244140625,28134,0.0,0.0
+2022-05-10 00:00:00-04:00,105.55999755859375,106.91000366210938,101.69999694824219,102.45999908447266,25904,0.0,0.0
+2022-05-11 00:00:00-04:00,101.69999694824219,108.26000213623047,100.93000030517578,107.51000213623047,31560,0.0,0.0
+2022-05-12 00:00:00-04:00,107.55999755859375,108.69000244140625,104.69000244140625,107.44999694824219,27037,0.0,0.0
+2022-05-13 00:00:00-04:00,108.0,111.69000244140625,107.80999755859375,111.55000305175781,25050,0.0,0.0
+2022-05-16 00:00:00-04:00,111.41000366210938,114.77999877929688,109.04000091552734,114.23999786376953,20871,0.0,0.0
+2022-05-17 00:00:00-04:00,114.29000091552734,115.66000366210938,111.12000274658203,111.93000030517578,23254,0.0,0.0
+2022-05-18 00:00:00-04:00,112.88999938964844,114.12999725341797,108.3499984741211,109.11000061035156,21217,0.0,0.0
+2022-05-19 00:00:00-04:00,109.30000305175781,112.2699966430664,105.69999694824219,112.04000091552734,26098,0.0,0.0
+2022-05-20 00:00:00-04:00,111.5,113.22000122070312,110.54000091552734,112.55000305175781,16942,0.0,0.0
+2022-05-23 00:00:00-04:00,112.73999786376953,114.36000061035156,111.86000061035156,113.41999816894531,20660,0.0,0.0
+2022-05-24 00:00:00-04:00,113.36000061035156,114.62999725341797,111.72000122070312,113.55999755859375,20941,0.0,0.0
+2022-05-25 00:00:00-04:00,113.91999816894531,115.31999969482422,113.04000091552734,114.02999877929688,12885,0.0,0.0
+2022-05-26 00:00:00-04:00,114.44999694824219,118.0,113.83999633789062,117.4000015258789,11590,0.0,0.0
+2022-05-27 00:00:00-04:00,117.54000091552734,119.7300033569336,116.68000030517578,119.43000030517578,4384,0.0,0.0
+2022-05-31 00:00:00-04:00,119.47000122070312,124.12999725341797,119.36000061035156,122.83999633789062,41020,0.0,0.0
+2022-06-01 00:00:00-04:00,116.62999725341797,118.58000183105469,115.43000030517578,116.29000091552734,21546,0.0,0.0
+2022-06-02 00:00:00-04:00,115.81999969482422,118.44000244140625,112.4800033569336,117.61000061035156,22117,0.0,0.0
+2022-06-03 00:00:00-04:00,118.26000213623047,121.44000244140625,116.08000183105469,119.72000122070312,11028,0.0,0.0
+2022-06-06 00:00:00-04:00,121.3499984741211,121.88999938964844,118.76000213623047,119.51000213623047,16523,0.0,0.0
+2022-06-07 00:00:00-04:00,120.08000183105469,121.37999725341797,118.55999755859375,120.56999969482422,20488,0.0,0.0
+2022-06-08 00:00:00-04:00,121.02999877929688,124.41000366210938,120.45999908447266,123.58000183105469,21778,0.0,0.0
+2022-06-09 00:00:00-04:00,123.88999938964844,124.33000183105469,122.5,123.06999969482422,21008,0.0,0.0
+2022-06-10 00:00:00-04:00,122.94000244140625,124.33000183105469,119.87000274658203,122.01000213623047,26036,0.0,0.0
+2022-06-13 00:00:00-04:00,121.69000244140625,123.61000061035156,118.94999694824219,122.2699966430664,21136,0.0,0.0
+2022-06-14 00:00:00-04:00,122.5,125.18000030517578,118.94000244140625,121.16999816894531,27702,0.0,0.0
+2022-06-15 00:00:00-04:00,121.0,121.8499984741211,117.75,118.51000213623047,22360,0.0,0.0
+2022-06-16 00:00:00-04:00,119.12000274658203,120.27999877929688,115.58000183105469,119.80999755859375,24329,0.0,0.0
+2022-06-17 00:00:00-04:00,119.33999633789062,121.25,111.72000122070312,113.12000274658203,26686,0.0,0.0
+2022-06-21 00:00:00-04:00,113.80000305175781,116.25,111.56999969482422,114.6500015258789,22868,0.0,0.0
+2022-06-22 00:00:00-04:00,114.56999969482422,114.56999969482422,107.02999877929688,111.73999786376953,33112,0.0,0.0
+2022-06-23 00:00:00-04:00,110.22000122070312,112.69000244140625,108.11000061035156,110.05000305175781,21806,0.0,0.0
+2022-06-24 00:00:00-04:00,109.80999755859375,113.98999786376953,109.2699966430664,113.12000274658203,13431,0.0,0.0
+2022-06-27 00:00:00-04:00,112.45999908447266,116.04000091552734,111.25,115.08999633789062,11252,0.0,0.0
+2022-06-28 00:00:00-04:00,115.83999633789062,118.23999786376953,115.4000015258789,117.9800033569336,6673,0.0,0.0
+2022-06-29 00:00:00-04:00,117.95999908447266,120.37999725341797,115.41000366210938,116.26000213623047,4346,0.0,0.0
+2022-06-30 00:00:00-04:00,116.04000091552734,116.33000183105469,114.80999755859375,114.80999755859375,24733,0.0,0.0
+2022-07-01 00:00:00-04:00,109.45999908447266,112.41999816894531,108.01000213623047,111.62999725341797,17090,0.0,0.0
+2022-07-05 00:00:00-04:00,111.61000061035156,114.69000244140625,101.11000061035156,102.7699966430664,43356,0.0,0.0
+2022-07-06 00:00:00-04:00,104.0,105.80000305175781,98.51000213623047,100.69000244140625,28820,0.0,0.0
+2022-07-07 00:00:00-04:00,99.95999908447266,106.3499984741211,98.47000122070312,104.6500015258789,22837,0.0,0.0
+2022-07-08 00:00:00-04:00,104.48999786376953,107.44999694824219,103.75,107.0199966430664,20610,0.0,0.0
+2022-07-11 00:00:00-04:00,106.76000213623047,107.66000366210938,103.66000366210938,107.0999984741211,17691,0.0,0.0
+2022-07-12 00:00:00-04:00,106.2300033569336,106.51000213623047,98.91000366210938,99.48999786376953,22827,0.0,0.0
+2022-07-13 00:00:00-04:00,99.30999755859375,101.19999694824219,97.30000305175781,99.56999969482422,22358,0.0,0.0
+2022-07-14 00:00:00-04:00,99.8499984741211,100.37000274658203,94.5,99.0999984741211,27515,0.0,0.0
+2022-07-15 00:00:00-04:00,99.5999984741211,102.62000274658203,98.20999908447266,101.16000366210938,19146,0.0,0.0
+2022-07-18 00:00:00-04:00,100.91999816894531,106.47000122070312,99.4800033569336,106.2699966430664,20217,0.0,0.0
+2022-07-19 00:00:00-04:00,105.58999633789062,107.5999984741211,103.58999633789062,107.3499984741211,21900,0.0,0.0
+2022-07-20 00:00:00-04:00,107.1500015258789,107.43000030517578,105.08999633789062,106.91999816894531,23989,0.0,0.0
+2022-07-21 00:00:00-04:00,106.79000091552734,106.80000305175781,101.5199966430664,103.86000061035156,26598,0.0,0.0
+2022-07-22 00:00:00-04:00,104.25,105.68000030517578,101.91000366210938,103.19999694824219,17586,0.0,0.0
+2022-07-25 00:00:00-04:00,103.44000244140625,105.3499984741211,101.66999816894531,105.1500015258789,14999,0.0,0.0
+2022-07-26 00:00:00-04:00,104.80999755859375,107.3499984741211,103.9800033569336,104.4000015258789,20242,0.0,0.0
+2022-07-27 00:00:00-04:00,104.77999877929688,107.80000305175781,103.72000122070312,106.62000274658203,11024,0.0,0.0
+2022-07-28 00:00:00-04:00,107.48999786376953,108.9800033569336,105.95999908447266,107.13999938964844,6831,0.0,0.0
+2022-07-29 00:00:00-04:00,108.05000305175781,110.43000030517578,108.02999877929688,110.01000213623047,24476,0.0,0.0
+2022-08-01 00:00:00-04:00,103.87000274658203,104.37000274658203,99.0999984741211,100.02999877929688,25670,0.0,0.0
+2022-08-02 00:00:00-04:00,100.0,102.41000366210938,98.47000122070312,100.54000091552734,17357,0.0,0.0
+2022-08-03 00:00:00-04:00,99.63999938964844,102.37000274658203,96.4800033569336,96.77999877929688,22263,0.0,0.0
+2022-08-04 00:00:00-04:00,97.01000213623047,97.62999725341797,93.1500015258789,94.12000274658203,21011,0.0,0.0
+2022-08-05 00:00:00-04:00,93.58999633789062,96.4000015258789,92.75,94.91999816894531,16576,0.0,0.0
+2022-08-08 00:00:00-04:00,94.2699966430664,96.7300033569336,92.98999786376953,96.6500015258789,17288,0.0,0.0
+2022-08-09 00:00:00-04:00,96.54000091552734,98.38999938964844,94.91000366210938,96.30999755859375,20553,0.0,0.0
+2022-08-10 00:00:00-04:00,96.45999908447266,97.9800033569336,93.61000061035156,97.4000015258789,29520,0.0,0.0
+2022-08-11 00:00:00-04:00,97.2699966430664,100.16000366210938,96.6500015258789,99.5999984741211,20958,0.0,0.0
+2022-08-12 00:00:00-04:00,99.29000091552734,100.3499984741211,96.94000244140625,98.1500015258789,20095,0.0,0.0
+2022-08-15 00:00:00-04:00,97.76000213623047,98.04000091552734,92.72000122070312,95.0999984741211,20714,0.0,0.0
+2022-08-16 00:00:00-04:00,93.63999938964844,95.94999694824219,91.72000122070312,92.33999633789062,22549,0.0,0.0
+2022-08-17 00:00:00-04:00,92.7699966430664,94.45999908447266,91.5199966430664,93.6500015258789,21011,0.0,0.0
+2022-08-18 00:00:00-04:00,93.18000030517578,97.41000366210938,93.05000305175781,96.58999633789062,21327,0.0,0.0
+2022-08-19 00:00:00-04:00,96.62999725341797,97.87000274658203,94.25,96.72000122070312,22212,0.0,0.0
+2022-08-22 00:00:00-04:00,95.66000366210938,97.25,92.36000061035156,96.4800033569336,26974,0.0,0.0
+2022-08-23 00:00:00-04:00,96.58000183105469,100.44999694824219,96.51000213623047,100.22000122070312,22624,0.0,0.0
+2022-08-24 00:00:00-04:00,100.16000366210938,102.0,99.06999969482422,101.22000122070312,24490,0.0,0.0
+2022-08-25 00:00:00-04:00,101.5999984741211,102.47000122070312,99.12000274658203,99.33999633789062,20704,0.0,0.0
+2022-08-26 00:00:00-04:00,99.87999725341797,101.16999816894531,98.13999938964844,100.98999786376953,14241,0.0,0.0
+2022-08-29 00:00:00-04:00,100.83000183105469,105.4800033569336,100.29000091552734,105.08999633789062,6048,0.0,0.0
+2022-08-30 00:00:00-04:00,105.0,105.37000274658203,97.66999816894531,99.30999755859375,7116,0.0,0.0
+2022-08-31 00:00:00-04:00,99.70999908447266,100.30000305175781,95.76000213623047,96.48999786376953,24672,0.0,0.0
+2022-09-01 00:00:00-04:00,94.77999877929688,95.66000366210938,91.80999755859375,92.36000061035156,22870,0.0,0.0
+2022-09-02 00:00:00-04:00,92.0,95.31999969482422,92.0,93.0199966430664,22869,0.0,0.0
+2022-09-06 00:00:00-04:00,93.08999633789062,96.98999786376953,92.27999877929688,92.83000183105469,34757,0.0,0.0
+2022-09-07 00:00:00-04:00,92.80000305175781,93.79000091552734,87.4000015258789,88.0,28966,0.0,0.0
+2022-09-08 00:00:00-04:00,87.63999938964844,89.83000183105469,87.2300033569336,89.1500015258789,21562,0.0,0.0
+2022-09-09 00:00:00-04:00,88.45999908447266,93.0999984741211,88.31999969482422,92.83999633789062,22448,0.0,0.0
+2022-09-12 00:00:00-04:00,92.30000305175781,95.16999816894531,91.20999908447266,94.0,22758,0.0,0.0
+2022-09-13 00:00:00-04:00,94.20999908447266,95.51000213623047,91.06999969482422,93.16999816894531,27762,0.0,0.0
+2022-09-14 00:00:00-04:00,93.48999786376953,95.80999755859375,91.94999694824219,94.0999984741211,30880,0.0,0.0
+2022-09-15 00:00:00-04:00,94.43000030517578,94.6500015258789,90.05000305175781,90.83999633789062,29483,0.0,0.0
+2022-09-16 00:00:00-04:00,90.6500015258789,92.63999938964844,90.22000122070312,91.3499984741211,20652,0.0,0.0
+2022-09-19 00:00:00-04:00,91.6500015258789,92.58000183105469,88.4800033569336,92.0,17627,0.0,0.0
+2022-09-20 00:00:00-04:00,91.97000122070312,93.0199966430664,89.80000305175781,90.62000274658203,24688,0.0,0.0
+2022-09-21 00:00:00-04:00,90.69000244140625,93.51000213623047,89.30000305175781,89.83000183105469,27621,0.0,0.0
+2022-09-22 00:00:00-04:00,89.91999816894531,92.80000305175781,89.29000091552734,90.45999908447266,22375,0.0,0.0
+2022-09-23 00:00:00-04:00,90.3499984741211,90.70999908447266,85.45999908447266,86.1500015258789,18951,0.0,0.0
+2022-09-26 00:00:00-04:00,86.72000122070312,87.66000366210938,83.62999725341797,84.05999755859375,14034,0.0,0.0
+2022-09-27 00:00:00-04:00,83.91000366210938,87.12999725341797,83.91000366210938,86.2699966430664,10008,0.0,0.0
+2022-09-28 00:00:00-04:00,85.83000183105469,89.48999786376953,84.2699966430664,89.31999969482422,9937,0.0,0.0
+2022-09-29 00:00:00-04:00,88.94999694824219,90.0999984741211,87.44999694824219,88.48999786376953,7456,0.0,0.0
+2022-09-30 00:00:00-04:00,88.55999755859375,89.5199966430664,87.8499984741211,87.95999908447266,33026,0.0,0.0
+2022-10-03 00:00:00-04:00,86.51000213623047,89.83000183105469,86.51000213623047,88.86000061035156,38251,0.0,0.0
+2022-10-04 00:00:00-04:00,88.88999938964844,92.38999938964844,88.69000244140625,91.80000305175781,38971,0.0,0.0
+2022-10-05 00:00:00-04:00,91.6500015258789,93.97000122070312,90.9000015258789,93.37000274658203,39563,0.0,0.0
+2022-10-06 00:00:00-04:00,93.83000183105469,95.01000213623047,92.7300033569336,94.41999816894531,26200,0.0,0.0
+2022-10-07 00:00:00-04:00,94.98999786376953,98.58999633789062,93.93000030517578,97.91999816894531,36871,0.0,0.0
+2022-10-10 00:00:00-04:00,98.69999694824219,98.76000213623047,95.62000274658203,96.19000244140625,24699,0.0,0.0
+2022-10-11 00:00:00-04:00,96.1500015258789,96.44999694824219,93.11000061035156,94.29000091552734,31431,0.0,0.0
+2022-10-12 00:00:00-04:00,93.69000244140625,95.16999816894531,91.58000183105469,92.44999694824219,29821,0.0,0.0
+2022-10-13 00:00:00-04:00,92.47000122070312,94.9000015258789,91.08999633789062,94.56999969482422,32826,0.0,0.0
+2022-10-14 00:00:00-04:00,94.75,95.11000061035156,91.2699966430664,91.62999725341797,29344,0.0,0.0
+2022-10-17 00:00:00-04:00,91.70999908447266,93.2300033569336,90.83999633789062,91.62000274658203,23783,0.0,0.0
+2022-10-18 00:00:00-04:00,92.0199966430664,92.6500015258789,88.7699966430664,90.02999877929688,40941,0.0,0.0
+2022-10-19 00:00:00-04:00,90.79000091552734,92.83999633789062,89.37999725341797,92.41000366210938,43364,0.0,0.0
+2022-10-20 00:00:00-04:00,92.51000213623047,94.7699966430664,91.91999816894531,92.37999725341797,40748,0.0,0.0
+2022-10-21 00:00:00-04:00,92.79000091552734,93.80000305175781,91.0199966430664,93.5,26861,0.0,0.0
+2022-10-24 00:00:00-04:00,93.61000061035156,94.44000244140625,91.20999908447266,93.26000213623047,28074,0.0,0.0
+2022-10-25 00:00:00-04:00,93.55999755859375,94.37000274658203,91.62999725341797,93.5199966430664,22553,0.0,0.0
+2022-10-26 00:00:00-04:00,93.25,96.19000244140625,92.04000091552734,95.69000244140625,15637,0.0,0.0
+2022-10-27 00:00:00-04:00,96.16000366210938,97.27999877929688,95.08000183105469,96.95999908447266,14677,0.0,0.0
+2022-10-28 00:00:00-04:00,96.77999877929688,96.88999938964844,95.0,95.7699966430664,12135,0.0,0.0
+2022-10-31 00:00:00-04:00,96.0,96.0,94.31999969482422,94.83000183105469,23096,0.0,0.0
+2022-11-01 00:00:00-04:00,92.80000305175781,95.55000305175781,92.36000061035156,94.6500015258789,21355,0.0,0.0
+2022-11-02 00:00:00-04:00,94.66999816894531,96.47000122070312,93.98999786376953,96.16000366210938,28689,0.0,0.0
+2022-11-03 00:00:00-04:00,95.66000366210938,95.94000244140625,94.16000366210938,94.66999816894531,21292,0.0,0.0
+2022-11-04 00:00:00-04:00,94.4800033569336,98.81999969482422,94.33999633789062,98.56999969482422,31256,0.0,0.0
+2022-11-07 00:00:00-05:00,97.77999877929688,99.55999755859375,96.69999694824219,97.91999816894531,22568,0.0,0.0
+2022-11-08 00:00:00-05:00,98.0,98.2699966430664,94.9800033569336,95.36000061035156,28901,0.0,0.0
+2022-11-09 00:00:00-05:00,95.01000213623047,95.69000244140625,92.30000305175781,92.6500015258789,26729,0.0,0.0
+2022-11-10 00:00:00-05:00,92.54000091552734,94.30999755859375,91.69000244140625,93.66999816894531,31486,0.0,0.0
+2022-11-11 00:00:00-05:00,93.2699966430664,96.91999816894531,93.2699966430664,95.98999786376953,23629,0.0,0.0
+2022-11-14 00:00:00-05:00,95.97000122070312,96.91999816894531,92.48999786376953,93.13999938964844,22959,0.0,0.0
+2022-11-15 00:00:00-05:00,92.52999877929688,95.75,91.52999877929688,93.86000061035156,30904,0.0,0.0
+2022-11-16 00:00:00-05:00,93.76000213623047,94.77999877929688,91.68000030517578,92.86000061035156,22376,0.0,0.0
+2022-11-17 00:00:00-05:00,92.80000305175781,92.87999725341797,89.54000091552734,89.77999877929688,29012,0.0,0.0
+2022-11-18 00:00:00-05:00,89.9800033569336,90.61000061035156,85.79000091552734,87.62000274658203,34614,0.0,0.0
+2022-11-21 00:00:00-05:00,87.80000305175781,88.04000091552734,82.31999969482422,87.44999694824219,39835,0.0,0.0
+2022-11-22 00:00:00-05:00,87.6500015258789,89.87999725341797,87.37000274658203,88.36000061035156,23782,0.0,0.0
+2022-11-23 00:00:00-05:00,88.41000366210938,89.54000091552734,84.12000274658203,85.41000366210938,27071,0.0,0.0
+2022-11-25 00:00:00-05:00,84.94000244140625,86.9000015258789,83.55999755859375,83.62999725341797,12021,0.0,0.0
+2022-11-28 00:00:00-05:00,83.80000305175781,84.05000305175781,80.63999938964844,83.19000244140625,12583,0.0,0.0
+2022-11-29 00:00:00-05:00,82.33000183105469,86.0,82.19000244140625,83.02999877929688,12182,0.0,0.0
+2022-11-30 00:00:00-05:00,83.58000183105469,85.81999969482422,83.51000213623047,85.43000030517578,23710,0.0,0.0
+2022-12-01 00:00:00-05:00,86.5999984741211,89.41000366210938,86.25,86.87999725341797,23123,0.0,0.0
+2022-12-02 00:00:00-05:00,87.12999725341797,87.88999938964844,85.19000244140625,85.56999969482422,23562,0.0,0.0
+2022-12-05 00:00:00-05:00,85.5199966430664,88.43000030517578,82.54000091552734,82.68000030517578,25039,0.0,0.0
+2022-12-06 00:00:00-05:00,83.08999633789062,83.66999816894531,78.70999908447266,79.3499984741211,26680,0.0,0.0
+2022-12-07 00:00:00-05:00,79.79000091552734,80.4800033569336,76.94000244140625,77.16999816894531,26919,0.0,0.0
+2022-12-08 00:00:00-05:00,77.48999786376953,79.18000030517578,75.76000213623047,76.1500015258789,33131,0.0,0.0
+2022-12-09 00:00:00-05:00,76.7300033569336,77.47000122070312,75.11000061035156,76.0999984741211,24479,0.0,0.0
+2022-12-12 00:00:00-05:00,76.66999816894531,78.58000183105469,75.26000213623047,77.98999786376953,23020,0.0,0.0
+2022-12-13 00:00:00-05:00,78.19000244140625,81.27999877929688,78.04000091552734,80.68000030517578,30052,0.0,0.0
+2022-12-14 00:00:00-05:00,80.33999633789062,83.13999938964844,80.12999725341797,82.69999694824219,27330,0.0,0.0
+2022-12-15 00:00:00-05:00,82.83999633789062,83.19000244140625,80.83000183105469,81.20999908447266,26470,0.0,0.0
+2022-12-16 00:00:00-05:00,81.33999633789062,81.76000213623047,78.27999877929688,79.04000091552734,24439,0.0,0.0
+2022-12-19 00:00:00-05:00,79.08999633789062,80.88999938964844,78.62999725341797,79.80000305175781,19676,0.0,0.0
+2022-12-20 00:00:00-05:00,80.27999877929688,80.9000015258789,78.30000305175781,79.98999786376953,19646,0.0,0.0
+2022-12-21 00:00:00-05:00,79.94999694824219,82.54000091552734,79.5999984741211,82.19999694824219,17234,0.0,0.0
+2022-12-22 00:00:00-05:00,82.37000274658203,83.86000061035156,80.68000030517578,80.9800033569336,16647,0.0,0.0
+2022-12-23 00:00:00-05:00,81.7300033569336,84.37000274658203,81.33999633789062,83.91999816894531,8621,0.0,0.0
+2022-12-27 00:00:00-05:00,84.45999908447266,85.66999816894531,83.66000366210938,84.33000183105469,7512,0.0,0.0
+2022-12-28 00:00:00-05:00,84.5999984741211,84.63999938964844,81.94999694824219,83.26000213623047,5384,0.0,0.0
+2022-12-29 00:00:00-05:00,82.86000061035156,82.91000366210938,81.30000305175781,82.26000213623047,20599,0.0,0.0
+2022-12-30 00:00:00-05:00,83.66000366210938,86.27999877929688,82.87999725341797,85.91000366210938,19375,0.0,0.0
+2023-01-03 00:00:00-05:00,86.04000091552734,87.0199966430664,81.7699966430664,82.0999984741211,27559,0.0,0.0
+2023-01-04 00:00:00-05:00,82.2300033569336,82.66999816894531,77.72000122070312,77.83999633789062,24772,0.0,0.0
+2023-01-05 00:00:00-05:00,78.08999633789062,79.95999908447266,77.61000061035156,78.69000244140625,28051,0.0,0.0
+2023-01-06 00:00:00-05:00,78.80999755859375,80.56999969482422,78.05000305175781,78.56999969482422,23767,0.0,0.0
+2023-01-09 00:00:00-05:00,78.4800033569336,81.37000274658203,78.33999633789062,79.6500015258789,29985,0.0,0.0
+2023-01-10 00:00:00-05:00,79.70999908447266,80.87999725341797,78.80999755859375,80.0999984741211,21541,0.0,0.0
+2023-01-11 00:00:00-05:00,79.58999633789062,82.97000122070312,79.30000305175781,82.66999816894531,29995,0.0,0.0
+2023-01-12 00:00:00-05:00,82.86000061035156,84.61000061035156,82.37999725341797,84.02999877929688,29360,0.0,0.0
+2023-01-13 00:00:00-05:00,83.94999694824219,85.48999786376953,83.48999786376953,85.27999877929688,17857,0.0,0.0
+2023-01-17 00:00:00-05:00,85.44000244140625,86.81999969482422,83.86000061035156,85.91999816894531,36658,0.0,0.0
+2023-01-18 00:00:00-05:00,86.72000122070312,87.83999633789062,84.4000015258789,84.9800033569336,26461,0.0,0.0
+2023-01-19 00:00:00-05:00,84.58999633789062,86.8499984741211,83.73999786376953,86.16000366210938,28822,0.0,0.0
+2023-01-20 00:00:00-05:00,86.36000061035156,87.7699966430664,85.58000183105469,87.62999725341797,24374,0.0,0.0
+2023-01-23 00:00:00-05:00,87.80999755859375,89.0999984741211,86.93000030517578,88.19000244140625,21194,0.0,0.0
+2023-01-24 00:00:00-05:00,88.02999877929688,88.70999908447266,85.80999755859375,86.12999725341797,26572,0.0,0.0
+2023-01-25 00:00:00-05:00,86.30000305175781,87.01000213623047,85.41000366210938,86.12000274658203,19993,0.0,0.0
+2023-01-26 00:00:00-05:00,86.12999725341797,88.01000213623047,85.77999877929688,87.47000122070312,14187,0.0,0.0
+2023-01-27 00:00:00-05:00,87.5999984741211,88.91000366210938,85.68000030517578,86.66000366210938,10012,0.0,0.0
+2023-01-30 00:00:00-05:00,86.80000305175781,87.37000274658203,84.75,84.9000015258789,5879,0.0,0.0
+2023-01-31 00:00:00-05:00,85.16000366210938,85.16000366210938,83.69000244140625,84.48999786376953,30498,0.0,0.0
+2023-02-01 00:00:00-05:00,85.5199966430664,86.19999694824219,82.37000274658203,82.83999633789062,28085,0.0,0.0
+2023-02-02 00:00:00-05:00,83.08999633789062,83.5999984741211,81.23999786376953,82.16999816894531,24611,0.0,0.0
+2023-02-03 00:00:00-05:00,82.1500015258789,84.19000244140625,79.62000274658203,79.94000244140625,24743,0.0,0.0
+2023-02-06 00:00:00-05:00,79.75,81.4000015258789,79.08999633789062,80.98999786376953,31365,0.0,0.0
+2023-02-07 00:00:00-05:00,81.4000015258789,84.0999984741211,81.18000030517578,83.69000244140625,24432,0.0,0.0
+2023-02-08 00:00:00-05:00,84.02999877929688,85.16000366210938,83.5,85.08999633789062,29853,0.0,0.0
+2023-02-09 00:00:00-05:00,85.06999969482422,85.5,83.05999755859375,84.5,30520,0.0,0.0
+2023-02-10 00:00:00-05:00,84.2300033569336,86.91000366210938,83.94000244140625,86.38999938964844,30882,0.0,0.0
+2023-02-13 00:00:00-05:00,86.5999984741211,86.94999694824219,85.08999633789062,86.61000061035156,19426,0.0,0.0
+2023-02-14 00:00:00-05:00,85.75,86.4000015258789,84.12000274658203,85.58000183105469,19585,0.0,0.0
+2023-02-15 00:00:00-05:00,85.29000091552734,85.8499984741211,83.9000015258789,85.37999725341797,21161,0.0,0.0
+2023-02-16 00:00:00-05:00,85.13999938964844,86.19999694824219,84.5999984741211,85.13999938964844,20089,0.0,0.0
+2023-02-17 00:00:00-05:00,84.66999816894531,84.8499984741211,81.79000091552734,83.0,27191,0.0,0.0
+2023-02-21 00:00:00-05:00,83.01000213623047,84.29000091552734,82.54000091552734,83.05000305175781,31936,0.0,0.0
+2023-02-22 00:00:00-05:00,82.73999786376953,83.2300033569336,80.4000015258789,80.5999984741211,20309,0.0,0.0
+2023-02-23 00:00:00-05:00,80.47000122070312,82.75,80.33999633789062,82.20999908447266,14474,0.0,0.0
+2023-02-24 00:00:00-05:00,82.3499984741211,83.37999725341797,81.06999969482422,83.16000366210938,13365,0.0,0.0
+2023-02-27 00:00:00-05:00,83.12000274658203,83.62999725341797,81.73999786376953,82.44999694824219,5691,0.0,0.0
+2023-02-28 00:00:00-05:00,82.63999938964844,84.12000274658203,82.61000061035156,83.88999938964844,24882,0.0,0.0
+2023-03-01 00:00:00-05:00,83.0999984741211,84.48999786376953,82.61000061035156,84.30999755859375,26723,0.0,0.0
+2023-03-02 00:00:00-05:00,84.30999755859375,85.08999633789062,83.83999633789062,84.75,17997,0.0,0.0
+2023-03-03 00:00:00-05:00,84.41000366210938,86.0,82.36000061035156,85.83000183105469,27594,0.0,0.0
+2023-03-06 00:00:00-05:00,85.93000030517578,86.36000061035156,84.3499984741211,86.18000030517578,24587,0.0,0.0
+2023-03-07 00:00:00-05:00,86.2300033569336,86.76000213623047,82.6500015258789,83.29000091552734,26092,0.0,0.0
+2023-03-08 00:00:00-05:00,82.9800033569336,83.58999633789062,82.05000305175781,82.66000366210938,23661,0.0,0.0
+2023-03-09 00:00:00-05:00,82.62000274658203,84.01000213623047,81.41000366210938,81.58999633789062,25018,0.0,0.0
+2023-03-10 00:00:00-05:00,81.47000122070312,83.08000183105469,80.7300033569336,82.77999877929688,26753,0.0,0.0
+2023-03-13 00:00:00-04:00,82.54000091552734,83.47000122070312,78.33999633789062,80.7699966430664,38195,0.0,0.0
+2023-03-14 00:00:00-04:00,80.69000244140625,80.87999725341797,76.87999725341797,77.44999694824219,33198,0.0,0.0
+2023-03-15 00:00:00-04:00,77.56999969482422,78.70999908447266,71.62999725341797,73.69000244140625,46598,0.0,0.0
+2023-03-16 00:00:00-04:00,74.3499984741211,75.5199966430664,71.86000061035156,74.69999694824219,29873,0.0,0.0
+2023-03-17 00:00:00-04:00,74.55000305175781,75.9000015258789,71.3499984741211,72.97000122070312,34734,0.0,0.0
+2023-03-20 00:00:00-04:00,72.88999938964844,73.8499984741211,70.12999725341797,73.79000091552734,22185,0.0,0.0
+2023-03-21 00:00:00-04:00,73.73999786376953,75.4000015258789,72.80999755859375,75.31999969482422,18784,0.0,0.0
+2023-03-22 00:00:00-04:00,75.08999633789062,77.08999633789062,74.5199966430664,76.69000244140625,19933,0.0,0.0
+2023-03-23 00:00:00-04:00,75.73999786376953,77.43000030517578,75.12000274658203,75.91000366210938,18685,0.0,0.0
+2023-03-24 00:00:00-04:00,75.41999816894531,76.27999877929688,72.69000244140625,74.98999786376953,18941,0.0,0.0
+2023-03-27 00:00:00-04:00,75.23999786376953,78.43000030517578,74.80000305175781,78.12000274658203,13874,0.0,0.0
+2023-03-28 00:00:00-04:00,78.18000030517578,79.20999908447266,77.55000305175781,78.6500015258789,17782,0.0,0.0
+2023-03-29 00:00:00-04:00,79.0199966430664,79.69999694824219,77.94999694824219,78.27999877929688,11027,0.0,0.0
+2023-03-30 00:00:00-04:00,78.22000122070312,79.55000305175781,77.8499984741211,79.2699966430664,6818,0.0,0.0
+2023-03-31 00:00:00-04:00,79.27999877929688,79.7699966430664,79.06999969482422,79.7699966430664,38477,0.0,0.0
+2023-04-03 00:00:00-04:00,83.29000091552734,86.23999786376953,83.29000091552734,84.93000030517578,37587,0.0,0.0
+2023-04-04 00:00:00-04:00,84.77999877929688,86.05000305175781,83.87000274658203,84.94000244140625,32987,0.0,0.0
+2023-04-05 00:00:00-04:00,85.0999984741211,85.55000305175781,84.01000213623047,84.98999786376953,28362,0.0,0.0
+2023-04-06 00:00:00-04:00,84.83000183105469,85.44000244140625,84.05000305175781,85.12000274658203,0,0.0,0.0
+2023-04-10 00:00:00-04:00,84.94999694824219,85.63999938964844,84.08000183105469,84.18000030517578,14242,0.0,0.0
+2023-04-11 00:00:00-04:00,84.27999877929688,85.68000030517578,83.75,85.61000061035156,28189,0.0,0.0
+2023-04-12 00:00:00-04:00,85.55000305175781,87.48999786376953,85.41000366210938,87.33000183105469,36337,0.0,0.0
+2023-04-13 00:00:00-04:00,87.1500015258789,87.47000122070312,86.05999755859375,86.08999633789062,26363,0.0,0.0
+2023-04-14 00:00:00-04:00,86.33999633789062,86.86000061035156,85.54000091552734,86.30999755859375,28360,0.0,0.0
+2023-04-17 00:00:00-04:00,86.2699966430664,86.51000213623047,84.3499984741211,84.76000213623047,30271,0.0,0.0
+2023-04-18 00:00:00-04:00,84.81999969482422,85.4000015258789,83.81999969482422,84.7699966430664,27241,0.0,0.0
+2023-04-19 00:00:00-04:00,84.86000061035156,85.1500015258789,82.41000366210938,83.12000274658203,30732,0.0,0.0
+2023-04-20 00:00:00-04:00,83.0,83.04000091552734,80.7699966430664,81.0999984741211,26114,0.0,0.0
+2023-04-21 00:00:00-04:00,80.83000183105469,82.04000091552734,80.44999694824219,81.66000366210938,17805,0.0,0.0
+2023-04-24 00:00:00-04:00,81.5999984741211,82.98999786376953,80.48999786376953,82.7300033569336,16684,0.0,0.0
+2023-04-25 00:00:00-04:00,82.58000183105469,83.05000305175781,80.3499984741211,80.7699966430664,17134,0.0,0.0
+2023-04-26 00:00:00-04:00,81.0,81.47000122070312,77.4800033569336,77.69000244140625,15436,0.0,0.0
+2023-04-27 00:00:00-04:00,77.87000274658203,78.62999725341797,77.38999938964844,78.37000274658203,8926,0.0,0.0
+2023-04-28 00:00:00-04:00,78.30999755859375,79.5999984741211,77.97000122070312,79.54000091552734,26788,0.0,0.0
+2023-05-01 00:00:00-04:00,80.18000030517578,80.19000244140625,78.12999725341797,79.30999755859375,12551,0.0,0.0
+2023-05-02 00:00:00-04:00,79.26000213623047,79.77999877929688,75.08999633789062,75.31999969482422,35700,0.0,0.0
+2023-05-03 00:00:00-04:00,75.2699966430664,75.55000305175781,71.68000030517578,72.33000183105469,34878,0.0,0.0
+2023-05-04 00:00:00-04:00,71.88999938964844,73.7300033569336,68.19999694824219,72.5,30132,0.0,0.0
+2023-05-05 00:00:00-04:00,72.6500015258789,75.7300033569336,72.41000366210938,75.30000305175781,20363,0.0,0.0
+2023-05-08 00:00:00-04:00,75.41000366210938,77.41999816894531,74.95999908447266,77.01000213623047,17211,0.0,0.0
+2023-05-09 00:00:00-04:00,76.8499984741211,77.48999786376953,75.06999969482422,77.44000244140625,24836,0.0,0.0
+2023-05-10 00:00:00-04:00,77.25,77.5999984741211,75.68000030517578,76.41000366210938,30289,0.0,0.0
+2023-05-11 00:00:00-04:00,76.63999938964844,77.4000015258789,74.62000274658203,74.9800033569336,32136,0.0,0.0
+2023-05-12 00:00:00-04:00,75.45999908447266,75.83999633789062,74.02999877929688,74.16999816894531,26553,0.0,0.0
+2023-05-15 00:00:00-04:00,74.25,75.75,73.48999786376953,75.2300033569336,24312,0.0,0.0
+2023-05-16 00:00:00-04:00,75.44999694824219,75.94999694824219,74.5,74.91000366210938,23070,0.0,0.0
+2023-05-17 00:00:00-04:00,74.68000030517578,77.30999755859375,74.08999633789062,76.95999908447266,31285,0.0,0.0
+2023-05-18 00:00:00-04:00,76.79000091552734,76.9800033569336,75.4800033569336,75.86000061035156,20152,0.0,0.0
+2023-05-19 00:00:00-04:00,75.9000015258789,77.5,75.0999984741211,75.58000183105469,22388,0.0,0.0
+2023-05-22 00:00:00-04:00,75.73999786376953,76.45999908447266,74.55000305175781,75.98999786376953,22801,0.0,0.0
+2023-05-23 00:00:00-04:00,75.97000122070312,77.73999786376953,75.6500015258789,76.83999633789062,30676,0.0,0.0
+2023-05-24 00:00:00-04:00,77.58999633789062,78.66000366210938,77.04000091552734,78.36000061035156,33849,0.0,0.0
+2023-05-25 00:00:00-04:00,78.26000213623047,78.5,75.12000274658203,76.26000213623047,36272,0.0,0.0
+2023-05-26 00:00:00-04:00,76.12000274658203,77.3499984741211,75.72000122070312,76.94999694824219,15522,0.0,0.0
+2023-05-30 00:00:00-04:00,77.37000274658203,77.73999786376953,73.16000366210938,73.54000091552734,13840,0.0,0.0
+2023-05-31 00:00:00-04:00,73.6500015258789,73.7699966430664,71.55000305175781,72.66000366210938,34611,0.0,0.0
+2023-06-01 00:00:00-04:00,72.08999633789062,75.25,72.01000213623047,74.27999877929688,31338,0.0,0.0
+2023-06-02 00:00:00-04:00,74.41000366210938,76.48999786376953,74.18000030517578,76.12999725341797,26080,0.0,0.0
+2023-06-05 00:00:00-04:00,77.5,78.72000122070312,76.30000305175781,76.70999908447266,34658,0.0,0.0
+2023-06-06 00:00:00-04:00,76.47000122070312,76.76000213623047,74.7300033569336,76.29000091552734,27997,0.0,0.0
+2023-06-07 00:00:00-04:00,76.06999969482422,77.62000274658203,75.51000213623047,76.94999694824219,35446,0.0,0.0
+2023-06-08 00:00:00-04:00,76.80000305175781,77.66000366210938,73.56999969482422,75.95999908447266,45284,0.0,0.0
+2023-06-09 00:00:00-04:00,75.52999877929688,76.55000305175781,74.72000122070312,74.79000091552734,25616,0.0,0.0
+2023-06-12 00:00:00-04:00,74.87999725341797,74.87999725341797,71.56999969482422,71.83999633789062,33191,0.0,0.0
+2023-06-13 00:00:00-04:00,72.0,74.6500015258789,71.94999694824219,74.29000091552734,28142,0.0,0.0
+2023-06-14 00:00:00-04:00,74.06999969482422,75.4800033569336,73.02999877929688,73.19999694824219,26201,0.0,0.0
+2023-06-15 00:00:00-04:00,73.47000122070312,75.95999908447266,72.91000366210938,75.66999816894531,21211,0.0,0.0
+2023-06-16 00:00:00-04:00,75.58000183105469,76.73999786376953,75.08000183105469,76.61000061035156,20871,0.0,0.0
+2023-06-20 00:00:00-04:00,76.2300033569336,77.1500015258789,74.5199966430664,75.9000015258789,34421,0.0,0.0
+2023-06-21 00:00:00-04:00,75.5,77.23999786376953,75.37999725341797,77.12000274658203,22470,0.0,0.0
+2023-06-22 00:00:00-04:00,76.95999908447266,77.19000244140625,73.58000183105469,74.13999938964844,30975,0.0,0.0
+2023-06-23 00:00:00-04:00,74.1500015258789,74.37000274658203,72.0999984741211,73.8499984741211,15800,0.0,0.0
+2023-06-26 00:00:00-04:00,74.44999694824219,74.83000183105469,73.43000030517578,74.18000030517578,20960,0.0,0.0
+2023-06-27 00:00:00-04:00,74.2300033569336,74.88999938964844,72.08999633789062,72.26000213623047,15262,0.0,0.0
+2023-06-28 00:00:00-04:00,72.55999755859375,74.20999908447266,71.58000183105469,74.02999877929688,12437,0.0,0.0
+2023-06-29 00:00:00-04:00,73.75,74.97000122070312,73.41000366210938,74.33999633789062,6372,0.0,0.0
+2023-06-30 00:00:00-04:00,74.25,75.12999725341797,74.25,74.9000015258789,29055,0.0,0.0
+2023-07-03 00:00:00-04:00,75.12999725341797,76.58000183105469,74.58000183105469,74.6500015258789,24066,0.0,0.0
+2023-07-05 00:00:00-04:00,74.94000244140625,76.94000244140625,74.77999877929688,76.6500015258789,35538,0.0,0.0
+2023-07-06 00:00:00-04:00,76.54000091552734,77.08000183105469,75.01000213623047,76.5199966430664,29695,0.0,0.0
+2023-07-07 00:00:00-04:00,76.4800033569336,78.52999877929688,76.0199966430664,78.47000122070312,26656,0.0,0.0
+2023-07-10 00:00:00-04:00,78.48999786376953,78.77999877929688,77.33999633789062,77.69000244140625,21082,0.0,0.0
+2023-07-11 00:00:00-04:00,77.86000061035156,79.5,77.63999938964844,79.4000015258789,22736,0.0,0.0
+2023-07-12 00:00:00-04:00,79.27999877929688,80.56999969482422,79.22000122070312,80.11000061035156,25367,0.0,0.0
+2023-07-13 00:00:00-04:00,80.1500015258789,81.75,79.87000274658203,81.36000061035156,28794,0.0,0.0
+2023-07-14 00:00:00-04:00,81.61000061035156,81.69000244140625,79.56999969482422,79.87000274658203,23286,0.0,0.0
+2023-07-17 00:00:00-04:00,79.44999694824219,80.62000274658203,78.26000213623047,78.5,29152,0.0,0.0
+2023-07-18 00:00:00-04:00,78.52999877929688,80.01000213623047,78.19999694824219,79.62999725341797,30304,0.0,0.0
+2023-07-19 00:00:00-04:00,79.80000305175781,80.94999694824219,79.18000030517578,79.45999908447266,33372,0.0,0.0
+2023-07-20 00:00:00-04:00,79.5,80.2699966430664,78.66999816894531,79.63999938964844,24867,0.0,0.0
+2023-07-21 00:00:00-04:00,79.66000366210938,81.23999786376953,79.66000366210938,81.06999969482422,23563,0.0,0.0
+2023-07-24 00:00:00-04:00,80.98999786376953,83.16000366210938,80.41999816894531,82.73999786376953,28032,0.0,0.0
+2023-07-25 00:00:00-04:00,82.83000183105469,83.87999725341797,82.23999786376953,83.63999938964844,22083,0.0,0.0
+2023-07-26 00:00:00-04:00,83.2699966430664,83.86000061035156,82.5999984741211,82.91999816894531,19315,0.0,0.0
+2023-07-27 00:00:00-04:00,83.02999877929688,84.51000213623047,82.98999786376953,84.23999786376953,18467,0.0,0.0
+2023-07-28 00:00:00-04:00,84.05000305175781,85.0999984741211,83.22000122070312,84.98999786376953,11121,0.0,0.0
+2023-07-31 00:00:00-04:00,84.87999725341797,85.66000366210938,84.5199966430664,85.55999755859375,23446,0.0,0.0
+2023-08-01 00:00:00-04:00,85.3499984741211,85.79000091552734,84.26000213623047,84.91000366210938,27179,0.0,0.0
+2023-08-02 00:00:00-04:00,85.7300033569336,85.9800033569336,82.75,83.19999694824219,32246,0.0,0.0
+2023-08-03 00:00:00-04:00,83.44000244140625,85.41999816894531,82.37000274658203,85.13999938964844,30333,0.0,0.0
+2023-08-04 00:00:00-04:00,85.31999969482422,86.6500015258789,85.11000061035156,86.23999786376953,22130,0.0,0.0
+2023-08-07 00:00:00-04:00,86.13999938964844,86.70999908447266,85.04000091552734,85.33999633789062,19591,0.0,0.0
+2023-08-08 00:00:00-04:00,85.83999633789062,86.3499984741211,83.31999969482422,86.16999816894531,26377,0.0,0.0
+2023-08-09 00:00:00-04:00,86.01000213623047,87.66000366210938,85.94000244140625,87.55000305175781,29154,0.0,0.0
+2023-08-10 00:00:00-04:00,87.37000274658203,88.0999984741211,86.1500015258789,86.4000015258789,28721,0.0,0.0
+2023-08-11 00:00:00-04:00,86.38999938964844,87.3499984741211,85.8499984741211,86.80999755859375,33204,0.0,0.0
+2023-08-14 00:00:00-04:00,86.63999938964844,86.69999694824219,85.5,86.20999908447266,24768,0.0,0.0
+2023-08-15 00:00:00-04:00,86.30000305175781,86.66999816894531,84.29000091552734,84.88999938964844,29945,0.0,0.0
+2023-08-16 00:00:00-04:00,85.12000274658203,85.36000061035156,83.12000274658203,83.44999694824219,31925,0.0,0.0
+2023-08-17 00:00:00-04:00,83.3499984741211,84.88999938964844,83.05000305175781,84.12000274658203,33977,0.0,0.0
+2023-08-18 00:00:00-04:00,83.83000183105469,85.06999969482422,83.31999969482422,84.80000305175781,26072,0.0,0.0
+2023-08-21 00:00:00-04:00,85.05999755859375,85.87000274658203,84.30999755859375,84.45999908447266,27958,0.0,0.0
+2023-08-22 00:00:00-04:00,84.38999938964844,84.6500015258789,83.83999633789062,84.02999877929688,27081,0.0,0.0
+2023-08-23 00:00:00-04:00,83.9800033569336,84.23999786376953,81.97000122070312,83.20999908447266,35103,0.0,0.0
+2023-08-24 00:00:00-04:00,82.98999786376953,83.61000061035156,81.97000122070312,83.36000061035156,27997,0.0,0.0
+2023-08-25 00:00:00-04:00,83.19999694824219,84.97000122070312,82.69000244140625,84.4800033569336,20715,0.0,0.0
+2023-08-28 00:00:00-04:00,84.87000274658203,85.22000122070312,84.11000061035156,84.41999816894531,14607,0.0,0.0
+2023-08-29 00:00:00-04:00,84.37999725341797,85.6500015258789,83.77999877929688,85.48999786376953,14579,0.0,0.0
+2023-08-30 00:00:00-04:00,85.62999725341797,86.20999908447266,85.12999725341797,85.86000061035156,12280,0.0,0.0
+2023-08-31 00:00:00-04:00,85.8499984741211,86.9000015258789,85.8499984741211,86.86000061035156,33559,0.0,0.0
+2023-09-01 00:00:00-04:00,86.81999969482422,88.95999908447266,86.73999786376953,88.55000305175781,33224,0.0,0.0
+2023-09-05 00:00:00-04:00,88.69999694824219,91.18000030517578,88.06999969482422,90.04000091552734,46893,0.0,0.0
+2023-09-06 00:00:00-04:00,89.9800033569336,91.11000061035156,89.25,90.5999984741211,25396,0.0,0.0
+2023-09-07 00:00:00-04:00,90.61000061035156,90.86000061035156,89.47000122070312,89.91999816894531,22300,0.0,0.0
+2023-09-08 00:00:00-04:00,89.80000305175781,91.0199966430664,89.30000305175781,90.6500015258789,27150,0.0,0.0
+2023-09-11 00:00:00-04:00,90.66000366210938,91.44999694824219,90.12000274658203,90.63999938964844,29901,0.0,0.0
+2023-09-12 00:00:00-04:00,90.55999755859375,92.41999816894531,90.54000091552734,92.05999755859375,31070,0.0,0.0
+2023-09-13 00:00:00-04:00,91.93000030517578,92.83000183105469,91.62999725341797,91.87999725341797,31803,0.0,0.0
+2023-09-14 00:00:00-04:00,92.19999694824219,94.20999908447266,92.02999877929688,93.69999694824219,36699,0.0,0.0
+2023-09-15 00:00:00-04:00,94.12999725341797,94.61000061035156,92.66999816894531,93.93000030517578,35162,0.0,0.0
+2023-09-18 00:00:00-04:00,94.19999694824219,94.94999694824219,93.77999877929688,94.43000030517578,33918,0.0,0.0
+2023-09-19 00:00:00-04:00,94.62999725341797,95.94999694824219,94.16999816894531,94.33999633789062,43614,0.0,0.0
+2023-09-20 00:00:00-04:00,94.4800033569336,94.7300033569336,92.76000213623047,93.52999877929688,43515,0.0,0.0
+2023-09-21 00:00:00-04:00,93.22000122070312,94.5999984741211,92.19999694824219,93.30000305175781,38711,0.0,0.0
+2023-09-22 00:00:00-04:00,93.31999969482422,94.62999725341797,92.80000305175781,93.2699966430664,31511,0.0,0.0
+2023-09-25 00:00:00-04:00,93.75,94.25,92.54000091552734,93.29000091552734,18626,0.0,0.0
+2023-09-26 00:00:00-04:00,93.26000213623047,94.20999908447266,91.80000305175781,93.95999908447266,18509,0.0,0.0
+2023-09-27 00:00:00-04:00,94.16000366210938,97.04000091552734,94.1500015258789,96.55000305175781,23665,0.0,0.0
+2023-09-28 00:00:00-04:00,96.62000274658203,97.62999725341797,94.75,95.37999725341797,9192,0.0,0.0
+2023-09-29 00:00:00-04:00,95.0999984741211,96.23999786376953,94.95999908447266,95.30999755859375,47666,0.0,0.0
+2023-10-02 00:00:00-04:00,92.19000244140625,93.31999969482422,90.3499984741211,90.70999908447266,38153,0.0,0.0
+2023-10-03 00:00:00-04:00,90.44000244140625,91.55999755859375,89.5199966430664,90.91999816894531,50094,0.0,0.0
+2023-10-04 00:00:00-04:00,90.95999908447266,91.19000244140625,85.7300033569336,85.80999755859375,49185,0.0,0.0
+2023-10-05 00:00:00-04:00,86.02999877929688,86.51000213623047,83.83999633789062,84.06999969482422,44895,0.0,0.0
+2023-10-06 00:00:00-04:00,84.22000122070312,84.95999908447266,83.44999694824219,84.58000183105469,41254,0.0,0.0
+2023-10-09 00:00:00-04:00,86.3499984741211,89.0,86.06999969482422,88.1500015258789,37096,0.0,0.0
+2023-10-10 00:00:00-04:00,88.11000061035156,88.47000122070312,86.91999816894531,87.6500015258789,29704,0.0,0.0
+2023-10-11 00:00:00-04:00,87.75,88.25,85.22000122070312,85.81999969482422,37902,0.0,0.0
+2023-10-12 00:00:00-04:00,85.5999984741211,87.63999938964844,85.18000030517578,86.0,40488,0.0,0.0
+2023-10-13 00:00:00-04:00,86.41000366210938,90.98999786376953,86.27999877929688,90.88999938964844,44455,0.0,0.0
+2023-10-16 00:00:00-04:00,90.91999816894531,91.38999938964844,89.48999786376953,89.6500015258789,28811,0.0,0.0
+2023-10-17 00:00:00-04:00,90.05999755859375,90.91999816894531,88.87000274658203,89.9000015258789,27054,0.0,0.0
+2023-10-18 00:00:00-04:00,90.9000015258789,92.97000122070312,90.5999984741211,91.5,35456,0.0,0.0
+2023-10-19 00:00:00-04:00,91.33999633789062,93.47000122070312,89.52999877929688,92.37999725341797,34880,0.0,0.0
+2023-10-20 00:00:00-04:00,92.8499984741211,93.79000091552734,91.68000030517578,92.16000366210938,30081,0.0,0.0
+2023-10-23 00:00:00-04:00,92.12999725341797,92.43000030517578,89.62000274658203,89.83000183105469,36158,0.0,0.0
+2023-10-24 00:00:00-04:00,90.3499984741211,90.66999816894531,87.3499984741211,88.06999969482422,42436,0.0,0.0
+2023-10-25 00:00:00-04:00,88.13999938964844,90.33999633789062,86.66999816894531,90.12999725341797,47506,0.0,0.0
+2023-10-26 00:00:00-04:00,90.04000091552734,90.36000061035156,87.55000305175781,87.93000030517578,22662,0.0,0.0
+2023-10-27 00:00:00-04:00,88.26000213623047,90.73999786376953,87.83999633789062,90.4800033569336,21249,0.0,0.0
+2023-10-30 00:00:00-04:00,90.30000305175781,90.30000305175781,87.22000122070312,87.44999694824219,15413,0.0,0.0
+2023-10-31 00:00:00-04:00,87.80999755859375,88.52999877929688,87.41000366210938,87.41000366210938,35673,0.0,0.0
+2023-11-01 00:00:00-04:00,85.44999694824219,87.22000122070312,84.55999755859375,84.62999725341797,36235,0.0,0.0
+2023-11-02 00:00:00-04:00,84.94000244140625,87.02999877929688,84.61000061035156,86.8499984741211,31512,0.0,0.0
+2023-11-03 00:00:00-04:00,86.86000061035156,87.77999877929688,84.55000305175781,84.88999938964844,36172,0.0,0.0
+2023-11-06 00:00:00-05:00,85.38999938964844,86.44999694824219,84.91000366210938,85.18000030517578,26524,0.0,0.0
+2023-11-07 00:00:00-05:00,85.2300033569336,85.31999969482422,81.41999816894531,81.61000061035156,38007,0.0,0.0
+2023-11-08 00:00:00-05:00,81.47000122070312,81.93000030517578,79.16000366210938,79.54000091552734,36137,0.0,0.0
+2023-11-09 00:00:00-05:00,79.77999877929688,81.4800033569336,79.44000244140625,80.01000213623047,32592,0.0,0.0
+2023-11-10 00:00:00-05:00,79.69999694824219,82.05000305175781,79.61000061035156,81.43000030517578,20653,0.0,0.0
+2023-11-13 00:00:00-05:00,81.44999694824219,82.81999969482422,80.41000366210938,82.5199966430664,22380,0.0,0.0
+2023-11-14 00:00:00-05:00,82.75,83.97000122070312,82.05000305175781,82.47000122070312,25753,0.0,0.0
+2023-11-15 00:00:00-05:00,82.37999725341797,83.01000213623047,80.80000305175781,81.18000030517578,32261,0.0,0.0
+2023-11-16 00:00:00-05:00,80.94000244140625,81.16000366210938,76.5999984741211,77.41999816894531,37692,0.0,0.0
+2023-11-17 00:00:00-05:00,77.52999877929688,80.80000305175781,77.27999877929688,80.61000061035156,35037,0.0,0.0
+2023-11-20 00:00:00-05:00,80.47000122070312,82.93000030517578,79.97000122070312,82.31999969482422,24121,0.0,0.0
+2023-11-21 00:00:00-05:00,82.12999725341797,82.52999877929688,81.41000366210938,82.44999694824219,22699,0.0,0.0
+2023-11-22 00:00:00-05:00,82.4000015258789,82.62999725341797,78.41000366210938,81.95999908447266,40651,0.0,0.0
+2023-11-23 00:00:00-05:00,81.62999725341797,81.62999725341797,80.18000030517578,81.37000274658203,40651,0.0,0.0
+2023-11-24 00:00:00-05:00,81.62999725341797,82.19999694824219,80.18000030517578,80.58000183105469,19356,0.0,0.0
+2023-11-27 00:00:00-05:00,80.33999633789062,81.18000030517578,79.12999725341797,79.9800033569336,15161,0.0,0.0
+2023-11-28 00:00:00-05:00,80.13999938964844,82.18000030517578,79.83000183105469,81.68000030517578,15095,0.0,0.0
+2023-11-29 00:00:00-05:00,81.93000030517578,83.23999786376953,80.95999908447266,83.0999984741211,8045,0.0,0.0
+2023-11-30 00:00:00-05:00,82.87000274658203,84.70999908447266,82.66999816894531,82.83000183105469,59320,0.0,0.0
+2023-12-01 00:00:00-05:00,80.47000122070312,81.5199966430664,78.75,78.87999725341797,29551,0.0,0.0
+2023-12-04 00:00:00-05:00,79.43000030517578,79.66000366210938,77.5199966430664,78.02999877929688,32582,0.0,0.0
+2023-12-05 00:00:00-05:00,78.19999694824219,79.06999969482422,76.9800033569336,77.19999694824219,30931,0.0,0.0
+2023-12-06 00:00:00-05:00,77.05999755859375,77.62999725341797,74.11000061035156,74.30000305175781,34004,0.0,0.0
+2023-12-07 00:00:00-05:00,74.30000305175781,75.4800033569336,73.61000061035156,74.05000305175781,26600,0.0,0.0
+2023-12-08 00:00:00-05:00,74.5,76.36000061035156,74.2300033569336,75.83999633789062,21497,0.0,0.0
+2023-12-11 00:00:00-05:00,75.66000366210938,76.4800033569336,75.0,76.02999877929688,20413,0.0,0.0
+2023-12-12 00:00:00-05:00,76.25,76.63999938964844,72.86000061035156,73.23999786376953,29568,0.0,0.0
+2023-12-13 00:00:00-05:00,73.36000061035156,74.69999694824219,72.30000305175781,74.26000213623047,27711,0.0,0.0
+2023-12-14 00:00:00-05:00,74.70999908447266,77.3499984741211,74.45999908447266,76.61000061035156,28386,0.0,0.0
+2023-12-15 00:00:00-05:00,76.5999984741211,77.22000122070312,75.33000183105469,76.55000305175781,19442,0.0,0.0
+2023-12-18 00:00:00-05:00,76.97000122070312,79.51000213623047,75.77999877929688,77.94999694824219,30258,0.0,0.0
+2023-12-19 00:00:00-05:00,78.05000305175781,79.66000366210938,77.43000030517578,79.2300033569336,25735,0.0,0.0
+2023-12-20 00:00:00-05:00,79.25,80.61000061035156,79.08000183105469,79.69999694824219,26913,0.0,0.0
+2023-12-21 00:00:00-05:00,79.13999938964844,80.12000274658203,77.8499984741211,79.38999938964844,22237,0.0,0.0
+2023-12-22 00:00:00-05:00,79.44000244140625,80.37000274658203,78.83000183105469,79.06999969482422,12334,0.0,0.0
+2023-12-26 00:00:00-05:00,79.19000244140625,81.70999908447266,78.80999755859375,81.06999969482422,10247,0.0,0.0
+2023-12-27 00:00:00-05:00,80.73999786376953,81.31999969482422,79.48999786376953,79.6500015258789,8282,0.0,0.0
+2023-12-28 00:00:00-05:00,79.83999633789062,79.95999908447266,78.33999633789062,78.38999938964844,24301,0.0,0.0
+2023-12-29 00:00:00-05:00,77.41999816894531,77.97000122070312,76.75,77.04000091552734,20115,0.0,0.0
+2024-01-02 00:00:00-05:00,77.20999908447266,79.04000091552734,75.5999984741211,75.88999938964844,28591,0.0,0.0
+2024-01-03 00:00:00-05:00,75.98999786376953,78.66999816894531,74.79000091552734,78.25,32172,0.0,0.0
+2024-01-04 00:00:00-05:00,78.5,79.4000015258789,76.5,77.58999633789062,33154,0.0,0.0
+2024-01-05 00:00:00-05:00,77.5999984741211,79.25,77.5,78.76000213623047,30994,0.0,0.0
+2024-01-08 00:00:00-05:00,78.5999984741211,78.94999694824219,75.26000213623047,76.12000274658203,32539,0.0,0.0
+2024-01-09 00:00:00-05:00,76.36000061035156,78.18000030517578,75.95999908447266,77.58999633789062,27914,0.0,0.0
+2024-01-10 00:00:00-05:00,77.45999908447266,78.7300033569336,76.37999725341797,76.80000305175781,34395,0.0,0.0
+2024-01-11 00:00:00-05:00,76.73999786376953,79.08999633789062,76.6500015258789,77.41000366210938,35565,0.0,0.0
+2024-01-12 00:00:00-05:00,78.45999908447266,80.73999786376953,77.93000030517578,78.29000091552734,31824,0.0,0.0
+2024-01-16 00:00:00-05:00,78.08000183105469,79.38999938964844,76.83000183105469,78.29000091552734,46742,0.0,0.0
+2024-01-17 00:00:00-05:00,77.86000061035156,78.18000030517578,76.5,77.87999725341797,35892,0.0,0.0
+2024-01-18 00:00:00-05:00,78.05000305175781,79.30000305175781,77.33999633789062,79.0999984741211,28190,0.0,0.0
+2024-01-19 00:00:00-05:00,78.9800033569336,79.75,78.33000183105469,78.55999755859375,23734,0.0,0.0
+2024-01-22 00:00:00-05:00,78.8499984741211,80.55000305175781,77.81999969482422,80.05999755859375,27825,0.0,0.0
+2024-01-23 00:00:00-05:00,79.91000366210938,80.44000244140625,78.69999694824219,79.55000305175781,27835,0.0,0.0
+2024-01-24 00:00:00-05:00,79.73999786376953,80.73999786376953,79.05000305175781,80.04000091552734,22429,0.0,0.0
+2024-01-25 00:00:00-05:00,80.30999755859375,82.55999755859375,80.06999969482422,82.43000030517578,21420,0.0,0.0
+2024-01-26 00:00:00-05:00,82.38999938964844,83.83000183105469,81.31999969482422,83.55000305175781,19128,0.0,0.0
+2024-01-29 00:00:00-05:00,84.12999725341797,84.79000091552734,82.04000091552734,82.4000015258789,12802,0.0,0.0
+2024-01-30 00:00:00-05:00,82.56999969482422,83.25,81.33999633789062,82.87000274658203,7284,0.0,0.0
+2024-01-31 00:00:00-05:00,82.58999633789062,82.80000305175781,81.70999908447266,81.70999908447266,33486,0.0,0.0
+2024-02-01 00:00:00-05:00,80.66999816894531,81.55000305175781,78.58000183105469,78.69999694824219,48919,0.0,0.0
+2024-02-02 00:00:00-05:00,78.91999816894531,79.44000244140625,76.86000061035156,77.33000183105469,32405,0.0,0.0
+2024-02-05 00:00:00-05:00,77.66000366210938,78.33000183105469,76.62000274658203,77.98999786376953,24879,0.0,0.0
+2024-02-06 00:00:00-05:00,77.94000244140625,79.06999969482422,77.6500015258789,78.58999633789062,24904,0.0,0.0
+2024-02-07 00:00:00-05:00,78.69999694824219,79.47000122070312,78.48999786376953,79.20999908447266,26342,0.0,0.0
+2024-02-08 00:00:00-05:00,79.37999725341797,81.88999938964844,79.0199966430664,81.62999725341797,32568,0.0,0.0
+2024-02-09 00:00:00-05:00,81.7300033569336,82.45999908447266,81.20999908447266,82.19000244140625,26408,0.0,0.0
+2024-02-12 00:00:00-05:00,81.76000213623047,82.20999908447266,80.79000091552734,82.0,22915,0.0,0.0
+2024-02-13 00:00:00-05:00,82.05000305175781,83.2300033569336,81.95999908447266,82.7699966430664,29306,0.0,0.0
+2024-02-14 00:00:00-05:00,82.66000366210938,83.61000061035156,81.38999938964844,81.5999984741211,28305,0.0,0.0
+2024-02-15 00:00:00-05:00,81.5199966430664,83.25,80.72000122070312,82.86000061035156,31230,0.0,0.0
+2024-02-16 00:00:00-05:00,82.83000183105469,83.66000366210938,81.9000015258789,83.47000122070312,34125,0.0,0.0
+2024-02-20 00:00:00-05:00,83.30000305175781,83.62999725341797,82.05000305175781,82.33999633789062,34581,0.0,0.0
+2024-02-21 00:00:00-05:00,82.55999755859375,83.16999816894531,81.66999816894531,83.02999877929688,23038,0.0,0.0
+2024-02-22 00:00:00-05:00,83.16000366210938,83.97000122070312,82.33999633789062,83.66999816894531,27885,0.0,0.0
+2024-02-23 00:00:00-05:00,83.41999816894531,83.4800033569336,81.44000244140625,81.62000274658203,19427,0.0,0.0
+2024-02-26 00:00:00-05:00,81.58999633789062,83.05999755859375,81.0199966430664,82.52999877929688,15694,0.0,0.0
+2024-02-27 00:00:00-05:00,82.55000305175781,83.73999786376953,82.0999984741211,83.6500015258789,10882,0.0,0.0
+2024-02-28 00:00:00-05:00,83.4000015258789,84.30000305175781,82.62000274658203,83.68000030517578,6015,0.0,0.0
+2024-02-29 00:00:00-05:00,83.6500015258789,83.73999786376953,83.04000091552734,83.62000274658203,27327,0.0,0.0
+2024-03-01 00:00:00-05:00,81.97000122070312,84.3499984741211,81.80999755859375,83.55000305175781,30885,0.0,0.0
+2024-03-04 00:00:00-05:00,83.58999633789062,84.06999969482422,82.58000183105469,82.80000305175781,26396,0.0,0.0
+2024-03-05 00:00:00-05:00,82.97000122070312,83.13999938964844,81.7300033569336,82.04000091552734,37442,0.0,0.0
+2024-03-06 00:00:00-05:00,82.08000183105469,84.05999755859375,81.88999938964844,82.95999908447266,35173,0.0,0.0
+2024-03-07 00:00:00-05:00,82.83999633789062,83.47000122070312,82.06999969482422,82.95999908447266,32447,0.0,0.0
+2024-03-08 00:00:00-05:00,83.33999633789062,83.83999633789062,81.70999908447266,82.08000183105469,26605,0.0,0.0
+2024-03-11 00:00:00-04:00,81.91000366210938,82.7300033569336,81.08000183105469,82.20999908447266,28619,0.0,0.0
+2024-03-12 00:00:00-04:00,82.43000030517578,83.01000213623047,81.69000244140625,81.91999816894531,29951,0.0,0.0
+2024-03-13 00:00:00-04:00,82.38999938964844,84.22000122070312,81.97000122070312,84.02999877929688,34043,0.0,0.0
+2024-03-14 00:00:00-04:00,83.9800033569336,85.68000030517578,83.94000244140625,85.41999816894531,34250,0.0,0.0
+2024-03-15 00:00:00-04:00,85.12999725341797,85.55000305175781,84.62999725341797,85.33999633789062,23623,0.0,0.0
+2024-03-18 00:00:00-04:00,85.37999725341797,87.18000030517578,85.26000213623047,86.88999938964844,33687,0.0,0.0
+2024-03-19 00:00:00-04:00,86.8499984741211,87.70999908447266,86.48999786376953,87.37999725341797,30045,0.0,0.0
+2024-03-20 00:00:00-04:00,87.22000122070312,87.3499984741211,85.58000183105469,85.94999694824219,35304,0.0,0.0
+2024-03-21 00:00:00-04:00,86.16000366210938,86.63999938964844,85.05000305175781,85.77999877929688,23829,0.0,0.0
+2024-03-22 00:00:00-04:00,85.55000305175781,86.1500015258789,85.11000061035156,85.43000030517578,14778,0.0,0.0
+2024-03-25 00:00:00-04:00,85.5999984741211,87.18000030517578,85.4000015258789,86.75,21176,0.0,0.0
+2024-03-26 00:00:00-04:00,86.7699966430664,87.05000305175781,85.80999755859375,86.25,12736,0.0,0.0
+2024-03-27 00:00:00-04:00,85.97000122070312,86.36000061035156,85.18000030517578,86.08999633789062,8449,0.0,0.0
+2024-03-28 00:00:00-04:00,86.52999877929688,87.4800033569336,86.31999969482422,87.4800033569336,30759,0.0,0.0
+2024-04-01 00:00:00-04:00,86.93000030517578,87.98999786376953,86.4000015258789,87.41999816894531,29598,0.0,0.0
+2024-04-02 00:00:00-04:00,87.80000305175781,89.27999877929688,87.6500015258789,88.91999816894531,40754,0.0,0.0
+2024-04-03 00:00:00-04:00,89.20999908447266,89.9800033569336,88.68000030517578,89.3499984741211,35138,0.0,0.0
+2024-04-04 00:00:00-04:00,89.5,91.30000305175781,88.7300033569336,90.6500015258789,38764,0.0,0.0
+2024-04-05 00:00:00-04:00,91.01000213623047,91.91000366210938,90.56999969482422,91.16999816894531,37391,0.0,0.0
+2024-04-08 00:00:00-04:00,90.30999755859375,91.0999984741211,88.80000305175781,90.37999725341797,39142,0.0,0.0
+2024-04-09 00:00:00-04:00,90.55000305175781,90.94000244140625,89.2699966430664,89.41999816894531,33993,0.0,0.0
+2024-04-10 00:00:00-04:00,89.51000213623047,90.66000366210938,88.83000183105469,90.4800033569336,51136,0.0,0.0
+2024-04-11 00:00:00-04:00,90.54000091552734,90.91999816894531,89.37000274658203,89.73999786376953,47337,0.0,0.0
+2024-04-12 00:00:00-04:00,90.29000091552734,92.18000030517578,90.01000213623047,90.44999694824219,43560,0.0,0.0
+2024-04-15 00:00:00-04:00,90.37000274658203,91.1500015258789,88.7300033569336,90.0999984741211,35488,0.0,0.0
+2024-04-16 00:00:00-04:00,90.43000030517578,90.83000183105469,89.41000366210938,90.0199966430664,34348,0.0,0.0
+2024-04-17 00:00:00-04:00,90.05000305175781,90.1500015258789,87.13999938964844,87.29000091552734,45933,0.0,0.0
+2024-04-18 00:00:00-04:00,87.44000244140625,87.79000091552734,86.0999984741211,87.11000061035156,38630,0.0,0.0
+2024-04-19 00:00:00-04:00,86.95999908447266,90.77999877929688,86.16000366210938,87.29000091552734,45203,0.0,0.0
+2024-04-22 00:00:00-04:00,87.04000091552734,87.25,85.79000091552734,87.0,32395,0.0,0.0
+2024-04-23 00:00:00-04:00,87.2300033569336,88.48999786376953,86.04000091552734,88.41999816894531,35381,0.0,0.0
+2024-04-24 00:00:00-04:00,88.45999908447266,88.80000305175781,87.6500015258789,88.0199966430664,26662,0.0,0.0
+2024-04-25 00:00:00-04:00,88.11000061035156,89.26000213623047,87.29000091552734,89.01000213623047,24588,0.0,0.0
+2024-04-26 00:00:00-04:00,89.20999908447266,89.83000183105469,88.80000305175781,89.5,15475,0.0,0.0
+2024-04-29 00:00:00-04:00,89.25,89.30000305175781,88.0999984741211,88.4000015258789,15093,0.0,0.0
+2024-04-30 00:00:00-04:00,88.31999969482422,88.70999908447266,87.47000122070312,87.86000061035156,39816,0.0,0.0
+2024-05-01 00:00:00-04:00,85.95999908447266,85.95999908447266,83.29000091552734,83.44000244140625,48165,0.0,0.0
+2024-05-02 00:00:00-04:00,83.55999755859375,84.41999816894531,83.02999877929688,83.66999816894531,39951,0.0,0.0
+2024-05-03 00:00:00-04:00,83.80000305175781,84.4000015258789,82.80000305175781,82.95999908447266,31511,0.0,0.0
+2024-05-06 00:00:00-04:00,82.9800033569336,83.81999969482422,82.76000213623047,83.33000183105469,23246,0.0,0.0
+2024-05-07 00:00:00-04:00,83.58999633789062,83.87000274658203,82.4000015258789,83.16000366210938,33414,0.0,0.0
+2024-05-08 00:00:00-04:00,83.04000091552734,83.81999969482422,81.72000122070312,83.58000183105469,35419,0.0,0.0
+2024-05-09 00:00:00-04:00,83.77999877929688,84.33000183105469,83.45999908447266,83.87999725341797,25231,0.0,0.0
+2024-05-10 00:00:00-04:00,84.20999908447266,84.5199966430664,82.70999908447266,82.79000091552734,25062,0.0,0.0
+2024-05-13 00:00:00-04:00,82.69999694824219,83.83000183105469,82.26000213623047,83.36000061035156,29242,0.0,0.0
+2024-05-14 00:00:00-04:00,83.5,83.62000274658203,82.0999984741211,82.37999725341797,33169,0.0,0.0
+2024-05-15 00:00:00-04:00,82.7699966430664,83.06999969482422,81.05999755859375,82.75,41744,0.0,0.0
+2024-05-16 00:00:00-04:00,82.93000030517578,83.77999877929688,82.30999755859375,83.2699966430664,27576,0.0,0.0
+2024-05-17 00:00:00-04:00,83.44000244140625,84.04000091552734,83.08999633789062,83.9800033569336,23516,0.0,0.0
+2024-05-20 00:00:00-04:00,84.0,84.5,83.12000274658203,83.70999908447266,22320,0.0,0.0
+2024-05-21 00:00:00-04:00,83.69999694824219,83.73999786376953,82.05999755859375,82.87999725341797,29726,0.0,0.0
+2024-05-22 00:00:00-04:00,82.4800033569336,82.63999938964844,81.58000183105469,81.9000015258789,32042,0.0,0.0
+2024-05-23 00:00:00-04:00,81.69000244140625,82.97000122070312,80.93000030517578,81.36000061035156,27035,0.0,0.0
+2024-05-24 00:00:00-04:00,81.54000091552734,82.44999694824219,80.66000366210938,82.12000274658203,17991,0.0,0.0
+2024-05-28 00:00:00-04:00,82.1500015258789,84.62999725341797,82.06999969482422,84.22000122070312,23477,0.0,0.0
+2024-05-29 00:00:00-04:00,84.62000274658203,85.01000213623047,83.30000305175781,83.5999984741211,15987,0.0,0.0
+2024-05-30 00:00:00-04:00,83.5,83.76000213623047,81.81999969482422,81.86000061035156,9220,0.0,0.0
+2024-05-31 00:00:00-04:00,81.77999877929688,82.12000274658203,81.18000030517578,81.62000274658203,33414,0.0,0.0
+2024-06-03 00:00:00-04:00,81.19000244140625,81.62999725341797,78.08999633789062,78.36000061035156,42771,0.0,0.0
+2024-06-04 00:00:00-04:00,78.16000366210938,78.20999908447266,76.75,77.5199966430664,41209,0.0,0.0
+2024-06-05 00:00:00-04:00,77.16999816894531,78.5999984741211,77.13999938964844,78.41000366210938,37039,0.0,0.0
+2024-06-06 00:00:00-04:00,78.58000183105469,80.06999969482422,78.37000274658203,79.87000274658203,36186,0.0,0.0
+2024-06-07 00:00:00-04:00,80.0199966430664,80.37999725341797,79.33000183105469,79.62000274658203,26371,0.0,0.0
+2024-06-10 00:00:00-04:00,79.41000366210938,82.16000366210938,79.3499984741211,81.62999725341797,36413,0.0,0.0
+2024-06-11 00:00:00-04:00,81.97000122070312,82.36000061035156,81.19999694824219,81.91999816894531,35178,0.0,0.0
+2024-06-12 00:00:00-04:00,82.12000274658203,83.33999633789062,81.97000122070312,82.5999984741211,40802,0.0,0.0
+2024-06-13 00:00:00-04:00,82.54000091552734,83.04000091552734,81.80000305175781,82.75,39191,0.0,0.0
+2024-06-14 00:00:00-04:00,82.13999938964844,83.38999938964844,81.91999816894531,82.62000274658203,39346,0.0,0.0
+2024-06-17 00:00:00-04:00,82.62000274658203,84.55000305175781,82.11000061035156,84.25,32978,0.0,0.0
+2024-06-18 00:00:00-04:00,84.4000015258789,85.4800033569336,83.66000366210938,85.33000183105469,45690,0.0,0.0
+2024-06-20 00:00:00-04:00,85.37999725341797,85.97000122070312,84.88999938964844,85.70999908447266,52543,0.0,0.0
+2024-06-21 00:00:00-04:00,85.68000030517578,86.2300033569336,84.83999633789062,85.23999786376953,25055,0.0,0.0
+2024-06-24 00:00:00-04:00,85.08999633789062,86.16999816894531,84.7300033569336,86.01000213623047,28043,0.0,0.0
+2024-06-25 00:00:00-04:00,86.1500015258789,86.31999969482422,84.76000213623047,85.01000213623047,26591,0.0,0.0
+2024-06-26 00:00:00-04:00,84.88999938964844,85.81999969482422,84.4800033569336,85.25,18107,0.0,0.0
+2024-06-27 00:00:00-04:00,85.25,86.51000213623047,84.88999938964844,86.38999938964844,11216,0.0,0.0
+2024-06-28 00:00:00-04:00,86.54000091552734,87.2300033569336,86.29000091552734,86.41000366210938,38920,0.0,0.0
+2024-07-01 00:00:00-04:00,84.9000015258789,86.87999725341797,84.87999725341797,86.5999984741211,55468,0.0,0.0
+2024-07-02 00:00:00-04:00,86.69000244140625,87.44999694824219,86.16999816894531,86.23999786376953,52311,0.0,0.0
+2024-07-03 00:00:00-04:00,86.5,87.37999725341797,85.88999938964844,87.33999633789062,39021,0.0,0.0
+2024-07-05 00:00:00-04:00,87.02999877929688,87.94999694824219,86.48999786376953,86.54000091552734,51456,0.0,0.0
+2024-07-08 00:00:00-04:00,86.75,86.91000366210938,85.55000305175781,85.75,36568,0.0,0.0
+2024-07-09 00:00:00-04:00,85.68000030517578,85.8499984741211,84.54000091552734,84.66000366210938,44667,0.0,0.0
+2024-07-10 00:00:00-04:00,85.01000213623047,85.6500015258789,84.0,85.08000183105469,51274,0.0,0.0
+2024-07-11 00:00:00-04:00,85.41999816894531,85.88999938964844,84.6500015258789,85.4000015258789,47743,0.0,0.0
+2024-07-12 00:00:00-04:00,85.58999633789062,86.33999633789062,84.95999908447266,85.02999877929688,48430,0.0,0.0
+2024-07-15 00:00:00-04:00,85.02999877929688,85.36000061035156,84.41000366210938,84.8499984741211,36586,0.0,0.0
+2024-07-16 00:00:00-04:00,84.86000061035156,84.87000274658203,83.30000305175781,83.7300033569336,45546,0.0,0.0
+2024-07-17 00:00:00-04:00,83.83999633789062,85.19999694824219,83.44000244140625,85.08000183105469,44273,0.0,0.0
+2024-07-18 00:00:00-04:00,85.19999694824219,85.81999969482422,84.22000122070312,85.11000061035156,45867,0.0,0.0
+2024-07-19 00:00:00-04:00,84.80000305175781,85.3499984741211,82.56999969482422,82.62999725341797,45739,0.0,0.0
+2024-07-22 00:00:00-04:00,82.83000183105469,83.20999908447266,81.58999633789062,82.4000015258789,36408,0.0,0.0
+2024-07-23 00:00:00-04:00,82.20999908447266,82.77999877929688,80.5199966430664,81.01000213623047,45436,0.0,0.0
+2024-07-24 00:00:00-04:00,81.48999786376953,82.22000122070312,80.94000244140625,81.70999908447266,47261,0.0,0.0
+2024-07-25 00:00:00-04:00,81.52999877929688,82.5199966430664,80.08999633789062,82.37000274658203,51868,0.0,0.0
+2024-07-26 00:00:00-04:00,82.44999694824219,82.69000244140625,80.31999969482422,81.12999725341797,27491,0.0,0.0
+2024-07-29 00:00:00-04:00,81.0199966430664,81.72000122070312,79.37999725341797,79.77999877929688,22531,0.0,0.0
+2024-07-30 00:00:00-04:00,79.83999633789062,79.94999694824219,78.41999816894531,78.62999725341797,15035,0.0,0.0
+2024-07-31 00:00:00-04:00,79.05999755859375,80.83999633789062,79.0,80.72000122070312,54838,0.0,0.0
+2024-08-01 00:00:00-04:00,81.51000213623047,81.80000305175781,79.44000244140625,79.5199966430664,44000,0.0,0.0
+2024-08-02 00:00:00-04:00,80.04000091552734,80.44999694824219,76.41999816894531,76.80999755859375,58894,0.0,0.0
+2024-08-05 00:00:00-04:00,77.44000244140625,77.75,75.05000305175781,76.30000305175781,59442,0.0,0.0
+2024-08-06 00:00:00-04:00,77.2300033569336,77.80000305175781,75.58999633789062,76.4800033569336,45238,0.0,0.0
+2024-08-07 00:00:00-04:00,76.19999694824219,78.86000061035156,75.94999694824219,78.33000183105469,49730,0.0,0.0
+2024-08-08 00:00:00-04:00,78.4800033569336,79.37000274658203,77.62999725341797,79.16000366210938,40462,0.0,0.0
+2024-08-09 00:00:00-04:00,79.01000213623047,79.81999969482422,78.7699966430664,79.66000366210938,32227,0.0,0.0
+2024-08-12 00:00:00-04:00,79.66999816894531,82.4000015258789,79.4800033569336,82.30000305175781,45234,0.0,0.0
+2024-08-13 00:00:00-04:00,81.98999786376953,82.30000305175781,80.55000305175781,80.69000244140625,50485,0.0,0.0
+2024-08-14 00:00:00-04:00,80.9800033569336,81.44000244140625,79.61000061035156,79.76000213623047,50327,0.0,0.0
+2024-08-15 00:00:00-04:00,79.98999786376953,81.41000366210938,79.6500015258789,81.04000091552734,33165,0.0,0.0
+2024-08-16 00:00:00-04:00,80.95999908447266,81.0,78.63999938964844,79.68000030517578,33753,0.0,0.0
+2024-08-19 00:00:00-04:00,79.6500015258789,79.75,77.5,77.66000366210938,45853,0.0,0.0
+2024-08-20 00:00:00-04:00,77.73999786376953,78.33999633789062,76.54000091552734,77.19999694824219,39162,0.0,0.0
+2024-08-21 00:00:00-04:00,77.08000183105469,78.19999694824219,75.6500015258789,76.05000305175781,45081,0.0,0.0
+2024-08-22 00:00:00-04:00,76.16000366210938,77.69999694824219,75.77999877929688,77.22000122070312,33822,0.0,0.0
+2024-08-23 00:00:00-04:00,77.12000274658203,79.26000213623047,77.05000305175781,79.0199966430664,19275,0.0,0.0
+2024-08-26 00:00:00-04:00,79.31999969482422,81.58000183105469,79.23999786376953,81.43000030517578,25997,0.0,0.0
+2024-08-27 00:00:00-04:00,81.22000122070312,81.56999969482422,79.4800033569336,79.55000305175781,21261,0.0,0.0
+2024-08-28 00:00:00-04:00,79.83999633789062,80.01000213623047,77.93000030517578,78.6500015258789,16512,0.0,0.0
+2024-08-29 00:00:00-04:00,78.36000061035156,80.79000091552734,78.11000061035156,79.94000244140625,9726,0.0,0.0
+2024-08-30 00:00:00-04:00,79.5199966430664,80.5,78.5999984741211,78.80000305175781,50268,0.0,0.0
+2024-09-03 00:00:00-04:00,76.88999938964844,77.61000061035156,73.5199966430664,73.75,70646,0.0,0.0
+2024-09-04 00:00:00-04:00,73.68000030517578,74.79000091552734,72.3499984741211,72.69999694824219,56979,0.0,0.0
+2024-09-05 00:00:00-04:00,72.62000274658203,74.18000030517578,72.36000061035156,72.69000244140625,47879,0.0,0.0
+2024-09-06 00:00:00-04:00,72.8499984741211,73.5199966430664,70.62000274658203,71.05999755859375,36035,0.0,0.0
+2024-09-09 00:00:00-04:00,71.5199966430664,72.22000122070312,70.6500015258789,71.83999633789062,35995,0.0,0.0
+2024-09-10 00:00:00-04:00,71.9000015258789,72.26000213623047,68.69000244140625,69.19000244140625,47963,0.0,0.0
+2024-09-11 00:00:00-04:00,69.68000030517578,71.08000183105469,69.01000213623047,70.61000061035156,42995,0.0,0.0
+2024-09-12 00:00:00-04:00,70.72000122070312,72.86000061035156,70.58999633789062,71.97000122070312,42690,0.0,0.0
+2024-09-13 00:00:00-04:00,72.37000274658203,73.2300033569336,71.4800033569336,71.61000061035156,34281,0.0,0.0
+2024-09-16 00:00:00-04:00,72.0199966430664,73.37999725341797,71.5199966430664,72.75,36417,0.0,0.0
+2024-09-17 00:00:00-04:00,73.01000213623047,74.2699966430664,72.16999816894531,73.69999694824219,38565,0.0,0.0
+2024-09-18 00:00:00-04:00,73.68000030517578,74.08999633789062,72.30999755859375,73.6500015258789,35693,0.0,0.0
+2024-09-19 00:00:00-04:00,72.9000015258789,75.19000244140625,72.87999725341797,74.87999725341797,36126,0.0,0.0
+2024-09-20 00:00:00-04:00,74.87999725341797,75.01000213623047,74.0,74.48999786376953,27358,0.0,0.0
+2024-09-23 00:00:00-04:00,74.76000213623047,75.16000366210938,73.11000061035156,73.9000015258789,29116,0.0,0.0
+2024-09-24 00:00:00-04:00,74.27999877929688,75.87000274658203,73.97000122070312,75.16999816894531,31341,0.0,0.0
+2024-09-25 00:00:00-04:00,75.12999725341797,75.31999969482422,73.04000091552734,73.45999908447266,31571,0.0,0.0
+2024-09-26 00:00:00-04:00,73.47000122070312,73.7699966430664,70.7699966430664,71.5999984741211,18234,0.0,0.0
+2024-09-27 00:00:00-04:00,71.23999786376953,72.36000061035156,70.93000030517578,71.9800033569336,7872,0.0,0.0
+2024-09-30 00:00:00-04:00,71.83999633789062,73.0999984741211,71.38999938964844,71.7699966430664,41928,0.0,0.0
+2024-10-01 00:00:00-04:00,72.0,75.44999694824219,69.91000366210938,73.55999755859375,90111,0.0,0.0
+2024-10-02 00:00:00-04:00,74.4000015258789,76.12999725341797,73.58999633789062,73.9000015258789,53911,0.0,0.0
+2024-10-03 00:00:00-04:00,74.7300033569336,77.97000122070312,74.30999755859375,77.62000274658203,68997,0.0,0.0
+2024-10-04 00:00:00-04:00,77.98999786376953,79.30000305175781,77.38999938964844,78.05000305175781,57481,0.0,0.0
+2024-10-07 00:00:00-04:00,78.01000213623047,81.16000366210938,77.26000213623047,80.93000030517578,55050,0.0,0.0
+2024-10-08 00:00:00-04:00,81.16000366210938,82.08000183105469,76.37000274658203,77.18000030517578,66184,0.0,0.0
+2024-10-09 00:00:00-04:00,77.5199966430664,78.0199966430664,75.1500015258789,76.58000183105469,46931,0.0,0.0
+2024-10-10 00:00:00-04:00,76.75,79.72000122070312,76.73999786376953,79.4000015258789,43562,0.0,0.0
+2024-10-11 00:00:00-04:00,79.2300033569336,79.48999786376953,78.05000305175781,79.04000091552734,44341,0.0,0.0
+2024-10-14 00:00:00-04:00,78.5999984741211,78.5999984741211,75.38999938964844,77.45999908447266,35593,0.0,0.0
+2024-10-15 00:00:00-04:00,75.20999908447266,75.62999725341797,73.33000183105469,74.25,47877,0.0,0.0
+2024-10-16 00:00:00-04:00,74.72000122070312,74.91999816894531,73.41999816894531,74.22000122070312,40980,0.0,0.0
+2024-10-17 00:00:00-04:00,74.5,74.91000366210938,73.25,74.44999694824219,36901,0.0,0.0
+2024-10-18 00:00:00-04:00,74.5199966430664,74.94000244140625,72.48999786376953,73.05999755859375,34009,0.0,0.0
+2024-10-21 00:00:00-04:00,73.13999938964844,74.55999755859375,72.80000305175781,74.29000091552734,34009,0.0,0.0
+2024-10-22 00:00:00-04:00,74.13999938964844,74.2699966430664,73.5999984741211,73.73999786376953,2314,0.0,0.0