diff --git "a/price_forecasting_ml/data/^OVX.csv" "b/price_forecasting_ml/data/^OVX.csv"
new file mode 100644--- /dev/null
+++ "b/price_forecasting_ml/data/^OVX.csv"
@@ -0,0 +1,2522 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2014-08-08,18.559999,18.920000,18.430000,18.879999,18.879999,0
+2014-08-11,18.080000,18.129999,17.350000,17.540001,17.540001,0
+2014-08-12,17.790001,17.910000,17.510000,17.549999,17.549999,0
+2014-08-13,17.549999,18.440001,17.129999,17.190001,17.190001,0
+2014-08-14,17.709999,18.260000,17.190001,17.860001,17.860001,0
+2014-08-15,17.860001,19.280001,17.860001,18.590000,18.590000,0
+2014-08-18,18.590000,20.129999,18.590000,19.520000,19.520000,0
+2014-08-19,19.520000,19.530001,19.010000,19.379999,19.379999,0
+2014-08-20,19.139999,19.160000,17.760000,17.959999,17.959999,0
+2014-08-21,17.709999,18.010000,17.049999,17.250000,17.250000,0
+2014-08-22,17.410000,17.540001,16.430000,16.510000,16.510000,0
+2014-08-25,17.240000,17.299999,16.770000,16.920000,16.920000,0
+2014-08-26,16.600000,16.860001,16.549999,16.680000,16.680000,0
+2014-08-27,16.549999,16.600000,16.209999,16.469999,16.469999,0
+2014-08-28,16.469999,16.780001,16.450001,16.520000,16.520000,0
+2014-08-29,16.389999,16.700001,16.260000,16.680000,16.680000,0
+2014-09-02,16.680000,18.500000,16.680000,18.340000,18.340000,0
+2014-09-03,18.530001,18.910000,17.770000,18.490000,18.490000,0
+2014-09-04,18.790001,18.980000,18.240000,18.950001,18.950001,0
+2014-09-05,18.510000,18.660000,18.030001,18.520000,18.520000,0
+2014-09-08,18.520000,20.780001,18.520000,20.430000,20.430000,0
+2014-09-09,19.780001,19.889999,19.559999,19.680000,19.680000,0
+2014-09-10,20.120001,21.280001,20.110001,20.490000,20.490000,0
+2014-09-11,21.320000,21.320000,20.459999,20.629999,20.629999,0
+2014-09-12,20.240000,20.270000,19.490000,19.530001,19.530001,0
+2014-09-15,20.290001,20.540001,19.930000,20.170000,20.170000,0
+2014-09-16,20.500000,20.500000,18.670000,18.930000,18.930000,0
+2014-09-17,19.459999,19.469999,18.480000,19.180000,19.180000,0
+2014-09-18,19.180000,19.180000,18.209999,18.980000,18.980000,0
+2014-09-19,18.980000,19.219999,18.430000,18.559999,18.559999,0
+2014-09-22,19.780001,20.260000,19.629999,19.980000,19.980000,0
+2014-09-23,19.980000,20.910000,19.980000,20.730000,20.730000,0
+2014-09-24,20.730000,20.870001,19.740000,19.799999,19.799999,0
+2014-09-25,19.790001,21.049999,19.730000,20.070000,20.070000,0
+2014-09-26,20.070000,20.070000,19.170000,19.420000,19.420000,0
+2014-09-29,19.420000,20.450001,19.420000,19.860001,19.860001,0
+2014-09-30,19.620001,22.200001,19.620001,21.520000,21.520000,0
+2014-10-01,21.520000,28.320000,21.520000,22.379999,22.379999,0
+2014-10-02,24.500000,24.770000,23.360001,23.360001,23.360001,0
+2014-10-03,23.299999,24.309999,23.299999,24.219999,24.219999,0
+2014-10-06,25.049999,25.799999,24.580000,24.620001,24.620001,0
+2014-10-07,24.620001,25.139999,24.620001,25.090000,25.090000,0
+2014-10-08,26.000000,27.090000,25.270000,25.280001,25.280001,0
+2014-10-09,25.280001,27.719999,24.120001,27.719999,27.719999,0
+2014-10-10,27.719999,31.200001,27.719999,30.030001,30.030001,0
+2014-10-13,33.230000,33.660000,30.840000,31.320000,31.320000,0
+2014-10-14,31.320000,37.330002,31.299999,37.230000,37.230000,0
+2014-10-15,37.270000,38.950001,35.779999,36.360001,36.360001,0
+2014-10-16,36.360001,38.430000,31.879999,34.090000,34.090000,0
+2014-10-17,31.000000,31.260000,29.889999,31.160000,31.160000,0
+2014-10-20,30.580000,31.059999,29.290001,29.360001,29.360001,0
+2014-10-21,27.709999,28.129999,26.639999,27.139999,27.139999,0
+2014-10-22,27.410000,30.799999,26.540001,30.680000,30.680000,0
+2014-10-23,31.680000,31.889999,30.910000,31.780001,31.780001,0
+2014-10-24,31.780001,32.889999,31.270000,31.270000,31.270000,0
+2014-10-27,33.689999,33.939999,32.430000,32.439999,32.439999,0
+2014-10-28,32.439999,32.439999,29.930000,30.110001,30.110001,0
+2014-10-29,30.110001,30.110001,27.980000,28.930000,28.930000,0
+2014-10-30,30.309999,31.120001,30.180000,30.450001,30.450001,0
+2014-10-31,30.450001,35.529999,30.450001,30.520000,30.520000,0
+2014-11-03,30.520000,31.900000,30.180000,31.840000,31.840000,0
+2014-11-04,34.410000,35.470001,32.930000,33.130001,33.130001,0
+2014-11-05,33.130001,33.130001,31.340000,31.389999,31.389999,0
+2014-11-06,31.389999,32.889999,30.299999,30.340000,30.340000,0
+2014-11-07,30.330000,30.400000,28.940001,29.469999,29.469999,0
+2014-11-10,29.469999,30.930000,29.469999,30.719999,30.719999,0
+2014-11-11,30.719999,31.290001,30.700001,30.790001,30.790001,0
+2014-11-12,30.790001,31.000000,30.270000,30.709999,30.709999,0
+2014-11-13,30.709999,33.700001,30.709999,33.119999,33.119999,0
+2014-11-14,33.119999,33.750000,32.910000,32.990002,32.990002,0
+2014-11-17,32.990002,35.220001,32.990002,34.389999,34.389999,0
+2014-11-18,34.389999,34.990002,33.029999,33.169998,33.169998,0
+2014-11-19,33.340000,33.630001,32.630001,33.139999,33.139999,0
+2014-11-20,33.139999,33.689999,31.830000,33.639999,33.639999,0
+2014-11-21,33.639999,35.139999,32.549999,34.919998,34.919998,0
+2014-11-24,34.919998,36.889999,34.919998,36.279999,36.279999,0
+2014-11-25,35.669998,37.830002,35.320000,37.490002,37.490002,0
+2014-11-26,37.970001,38.119999,35.220001,36.020000,36.020000,0
+2014-11-28,35.299999,37.439999,34.410000,36.439999,36.439999,0
+2014-12-01,36.439999,40.630001,36.439999,37.490002,37.490002,0
+2014-12-02,38.689999,39.660000,37.740002,38.570000,38.570000,0
+2014-12-03,37.580002,37.930000,36.090000,36.160000,36.160000,0
+2014-12-04,36.910000,36.970001,35.290001,35.389999,35.389999,0
+2014-12-05,35.389999,35.759998,33.419998,34.200001,34.200001,0
+2014-12-08,34.200001,39.750000,34.200001,39.680000,39.680000,0
+2014-12-09,40.240002,40.639999,37.959999,38.529999,38.529999,0
+2014-12-10,37.560001,42.320000,37.560001,42.209999,42.209999,0
+2014-12-11,40.680000,45.330002,40.680000,44.950001,44.950001,0
+2014-12-12,48.720001,53.099998,47.540001,49.770000,49.770000,0
+2014-12-15,51.540001,58.139999,51.240002,57.549999,57.549999,0
+2014-12-16,57.549999,58.430000,53.480000,55.770000,55.770000,0
+2014-12-17,55.770000,57.419998,49.709999,56.750000,56.750000,0
+2014-12-18,56.750000,57.619999,53.610001,57.450001,57.450001,0
+2014-12-19,55.990002,56.669998,53.799999,54.840000,54.840000,0
+2014-12-22,56.689999,56.689999,54.720001,54.820000,54.820000,0
+2014-12-23,54.820000,55.310001,52.970001,53.970001,53.970001,0
+2014-12-24,54.880001,56.549999,54.369999,54.880001,54.880001,0
+2014-12-26,54.880001,56.139999,54.660000,54.680000,54.680000,0
+2014-12-29,54.680000,56.959999,53.560001,53.630001,53.630001,0
+2014-12-30,52.730000,52.750000,50.450001,51.169998,51.169998,0
+2014-12-31,51.169998,52.599998,49.389999,50.240002,50.240002,0
+2015-01-02,50.240002,54.250000,50.240002,54.250000,54.250000,0
+2015-01-05,57.040001,59.250000,56.660000,57.669998,57.669998,0
+2015-01-06,57.669998,59.889999,55.509998,56.450001,56.450001,0
+2015-01-07,55.410000,55.689999,51.840000,53.250000,53.250000,0
+2015-01-08,53.250000,53.250000,49.889999,50.959999,50.959999,0
+2015-01-09,50.959999,52.419998,49.810001,50.070000,50.070000,0
+2015-01-12,50.070000,54.849998,50.070000,53.130001,53.130001,0
+2015-01-13,51.810001,54.590000,51.060001,53.779999,53.779999,0
+2015-01-14,53.869999,53.869999,49.919998,53.169998,53.169998,0
+2015-01-15,53.410000,58.290001,51.919998,57.770000,57.770000,0
+2015-01-16,57.770000,59.029999,56.070000,56.439999,56.439999,0
+2015-01-20,59.810001,60.160000,57.770000,57.990002,57.990002,0
+2015-01-21,56.580002,57.750000,54.070000,55.090000,55.090000,0
+2015-01-22,54.740002,58.099998,54.419998,56.400002,56.400002,0
+2015-01-23,57.419998,57.770000,55.310001,57.619999,57.619999,0
+2015-01-26,57.619999,59.400002,56.490002,56.650002,56.650002,0
+2015-01-27,55.250000,56.230000,54.049999,54.230000,54.230000,0
+2015-01-28,54.230000,56.869999,52.529999,55.180000,55.180000,0
+2015-01-29,54.650002,56.720001,54.599998,54.689999,54.689999,0
+2015-01-30,54.689999,58.799999,53.980000,58.619999,58.619999,0
+2015-02-02,59.799999,59.799999,57.509998,57.840000,57.840000,0
+2015-02-03,57.840000,62.070000,56.549999,59.680000,59.680000,0
+2015-02-04,59.680000,63.389999,59.680000,62.730000,62.730000,0
+2015-02-05,62.730000,63.459999,60.730000,63.139999,63.139999,0
+2015-02-06,62.340000,63.689999,59.650002,60.830002,60.830002,0
+2015-02-09,60.830002,60.830002,55.770000,56.000000,56.000000,0
+2015-02-10,57.180000,59.639999,54.950001,59.290001,59.290001,0
+2015-02-11,59.290001,64.410004,59.290001,60.230000,60.230000,0
+2015-02-12,60.230000,60.230000,57.169998,58.689999,58.689999,0
+2015-02-13,58.689999,58.689999,55.529999,55.529999,55.529999,0
+2015-02-17,58.290001,58.360001,55.380001,56.330002,56.330002,0
+2015-02-18,56.849998,56.980000,54.250000,55.970001,55.970001,0
+2015-02-19,55.970001,61.570000,54.889999,55.750000,55.750000,0
+2015-02-20,55.750000,55.900002,52.910000,54.000000,54.000000,0
+2015-02-23,54.000000,59.270000,54.000000,58.669998,58.669998,0
+2015-02-24,58.669998,58.849998,55.419998,56.270000,56.270000,0
+2015-02-25,56.270000,60.570000,54.779999,54.930000,54.930000,0
+2015-02-26,55.860001,57.820000,54.410000,56.459999,56.459999,0
+2015-02-27,56.459999,57.029999,55.529999,55.849998,55.849998,0
+2015-03-02,55.849998,57.259998,54.340000,54.919998,54.919998,0
+2015-03-03,54.919998,55.270000,52.840000,53.049999,53.049999,0
+2015-03-04,51.169998,51.500000,48.709999,48.919998,48.919998,0
+2015-03-05,47.919998,48.680000,46.009998,47.090000,47.090000,0
+2015-03-06,47.639999,50.049999,46.540001,48.959999,48.959999,0
+2015-03-09,48.959999,50.480000,47.889999,48.990002,48.990002,0
+2015-03-10,50.259998,51.540001,49.669998,50.919998,50.919998,0
+2015-03-11,50.919998,54.720001,49.169998,49.169998,49.169998,0
+2015-03-12,48.529999,50.860001,47.919998,49.590000,49.590000,0
+2015-03-13,50.720001,55.209999,50.509998,54.560001,54.560001,0
+2015-03-16,56.810001,60.869999,56.340000,56.930000,56.930000,0
+2015-03-17,56.930000,60.720001,56.930000,59.849998,59.849998,0
+2015-03-18,59.230000,59.970001,52.750000,53.650002,53.650002,0
+2015-03-19,53.650002,56.930000,53.450001,53.820000,53.820000,0
+2015-03-20,53.820000,53.820000,49.730000,50.840000,50.840000,0
+2015-03-23,51.610001,51.650002,49.060001,49.320000,49.320000,0
+2015-03-24,49.320000,49.320000,47.330002,47.939999,47.939999,0
+2015-03-25,47.939999,63.020000,46.860001,47.029999,47.029999,0
+2015-03-26,47.689999,50.310001,47.689999,49.580002,49.580002,0
+2015-03-27,49.580002,52.840000,49.279999,52.840000,52.840000,0
+2015-03-30,52.840000,53.680000,51.639999,51.980000,51.980000,0
+2015-03-31,51.980000,54.560001,51.980000,53.720001,53.720001,0
+2015-04-01,53.040001,53.040001,49.220001,50.900002,50.900002,0
+2015-04-02,50.900002,52.779999,49.810001,49.840000,49.840000,0
+2015-04-06,49.840000,50.930000,48.110001,48.330002,48.330002,0
+2015-04-07,48.490002,48.619999,45.820000,46.250000,46.250000,0
+2015-04-08,46.250000,50.360001,44.180000,48.099998,48.099998,0
+2015-04-09,47.639999,47.820000,44.259998,46.650002,46.650002,0
+2015-04-10,46.650002,46.650002,43.009998,43.040001,43.040001,0
+2015-04-13,43.040001,44.860001,42.919998,44.200001,44.200001,0
+2015-04-14,43.970001,45.630001,43.830002,44.650002,44.650002,0
+2015-04-15,44.599998,46.369999,43.759998,46.139999,46.139999,0
+2015-04-16,45.660000,45.759998,43.480000,43.480000,43.480000,0
+2015-04-17,43.290001,43.320000,41.860001,42.000000,42.000000,0
+2015-04-20,42.000000,43.650002,41.410000,42.060001,42.060001,0
+2015-04-21,42.099998,42.389999,39.910000,41.040001,41.040001,0
+2015-04-22,41.040001,41.110001,39.000000,39.009998,39.009998,0
+2015-04-23,39.009998,39.200001,37.619999,37.980000,37.980000,0
+2015-04-24,37.980000,38.660000,36.610001,36.610001,36.610001,0
+2015-04-27,37.720001,37.770000,36.720001,37.459999,37.459999,0
+2015-04-28,37.459999,38.630001,37.110001,37.310001,37.310001,0
+2015-04-29,37.450001,39.189999,36.540001,36.680000,36.680000,0
+2015-04-30,37.139999,37.889999,36.230000,36.279999,36.279999,0
+2015-05-01,36.090000,36.240002,35.480000,35.619999,35.619999,0
+2015-05-04,37.029999,37.270000,36.150002,36.200001,36.200001,0
+2015-05-05,35.990002,36.299999,35.480000,36.240002,36.240002,0
+2015-05-06,36.240002,37.070000,35.730000,36.880001,36.880001,0
+2015-05-07,36.980000,38.580002,36.910000,38.130001,38.130001,0
+2015-05-08,37.480000,38.020000,35.060001,35.090000,35.090000,0
+2015-05-11,35.090000,36.040001,34.560001,34.860001,34.860001,0
+2015-05-12,34.860001,34.919998,33.439999,33.740002,33.740002,0
+2015-05-13,33.529999,45.770000,31.200001,34.330002,34.330002,0
+2015-05-14,34.330002,34.330002,32.590000,32.630001,32.630001,0
+2015-05-15,32.630001,33.840000,29.719999,29.950001,29.950001,0
+2015-05-18,29.950001,31.540001,29.950001,30.629999,30.629999,0
+2015-05-19,30.629999,34.970001,30.629999,34.820000,34.820000,0
+2015-05-20,34.230000,34.580002,33.270000,33.700001,33.700001,0
+2015-05-21,33.700001,33.700001,31.490000,31.610001,31.610001,0
+2015-05-22,31.610001,32.340000,31.020000,31.290001,31.290001,0
+2015-05-26,31.290001,35.590000,31.290001,34.660000,34.660000,0
+2015-05-27,34.660000,35.610001,34.439999,35.290001,35.290001,0
+2015-05-28,36.189999,36.380001,34.099998,34.200001,34.200001,0
+2015-05-29,34.070000,34.090000,32.410000,33.740002,33.740002,0
+2015-06-01,35.410000,36.419998,35.279999,35.299999,35.299999,0
+2015-06-02,35.299999,36.810001,35.299999,35.740002,35.740002,0
+2015-06-03,36.290001,45.669998,36.290001,37.400002,37.400002,0
+2015-06-04,37.400002,39.270000,37.400002,38.419998,38.419998,0
+2015-06-05,38.419998,38.419998,33.189999,33.540001,33.540001,0
+2015-06-08,34.500000,34.730000,33.590000,34.040001,34.040001,0
+2015-06-09,34.040001,34.040001,32.860001,33.009998,33.009998,0
+2015-06-10,33.049999,33.189999,31.780001,31.790001,31.790001,0
+2015-06-11,32.119999,32.540001,31.600000,31.760000,31.760000,0
+2015-06-12,32.119999,32.209999,31.440001,31.510000,31.510000,0
+2015-06-15,31.510000,32.939999,31.510000,32.549999,32.549999,0
+2015-06-16,32.549999,33.060001,31.930000,32.389999,32.389999,0
+2015-06-17,33.299999,51.340000,32.599998,32.830002,32.830002,0
+2015-06-18,32.790001,32.790001,31.309999,31.590000,31.590000,0
+2015-06-19,32.020000,32.049999,30.139999,30.400000,30.400000,0
+2015-06-22,30.400000,31.540001,29.969999,30.059999,30.059999,0
+2015-06-23,30.059999,30.850000,29.219999,29.690001,29.690001,0
+2015-06-24,30.129999,30.950001,29.440001,29.600000,29.600000,0
+2015-06-25,29.600000,30.240000,29.090000,29.260000,29.260000,0
+2015-06-26,29.260000,29.770000,28.809999,29.010000,29.010000,0
+2015-06-29,29.010000,33.730000,29.010000,33.639999,33.639999,0
+2015-06-30,33.639999,33.639999,32.320000,32.430000,32.430000,0
+2015-07-01,33.090000,35.060001,33.070000,34.110001,34.110001,0
+2015-07-02,34.110001,34.110001,32.150002,33.799999,33.799999,0
+2015-07-06,36.450001,40.939999,36.200001,40.009998,40.009998,0
+2015-07-07,39.840000,44.080002,39.810001,40.540001,40.540001,0
+2015-07-08,40.860001,43.209999,40.360001,42.200001,42.200001,0
+2015-07-09,43.049999,43.049999,41.889999,42.040001,42.040001,0
+2015-07-10,42.040001,42.410000,41.139999,41.220001,41.220001,0
+2015-07-13,41.220001,42.549999,38.009998,38.080002,38.080002,0
+2015-07-14,38.080002,38.580002,35.790001,36.310001,36.310001,0
+2015-07-15,37.630001,38.509998,36.410000,37.250000,37.250000,0
+2015-07-16,37.070000,37.849998,35.880001,35.919998,35.919998,0
+2015-07-17,36.320000,37.689999,34.119999,34.680000,34.680000,0
+2015-07-20,34.680000,36.799999,34.680000,36.389999,36.389999,0
+2015-07-21,36.389999,36.540001,34.619999,34.970001,34.970001,0
+2015-07-22,35.860001,37.680000,35.139999,37.660000,37.660000,0
+2015-07-23,37.570000,39.700001,37.410000,38.459999,38.459999,0
+2015-07-24,38.459999,39.799999,38.459999,39.000000,39.000000,0
+2015-07-27,40.730000,41.860001,40.439999,41.150002,41.150002,0
+2015-07-28,40.419998,41.020000,39.009998,39.939999,39.939999,0
+2015-07-29,39.939999,42.509998,38.070000,38.590000,38.590000,0
+2015-07-30,38.590000,38.590000,37.250000,37.330002,37.330002,0
+2015-07-31,37.330002,38.919998,37.330002,38.820000,38.820000,0
+2015-08-03,38.820000,41.830002,38.820000,40.910000,40.910000,0
+2015-08-04,40.910000,40.910000,39.700001,40.119999,40.119999,0
+2015-08-05,40.000000,40.980000,39.299999,40.180000,40.180000,0
+2015-08-06,40.180000,43.060001,40.180000,41.540001,41.540001,0
+2015-08-07,42.270000,42.459999,41.049999,41.169998,41.169998,0
+2015-08-10,41.169998,42.779999,40.820000,40.990002,40.990002,0
+2015-08-11,42.779999,42.970001,42.049999,42.160000,42.160000,0
+2015-08-12,42.830002,43.990002,41.200001,42.400002,42.400002,0
+2015-08-13,43.099998,43.910000,42.910000,43.230000,43.230000,0
+2015-08-14,43.230000,43.230000,40.790001,40.919998,40.919998,0
+2015-08-17,40.919998,42.180000,40.169998,40.349998,40.349998,0
+2015-08-18,40.349998,40.349998,38.040001,39.480000,39.480000,0
+2015-08-19,39.480000,41.980000,37.509998,41.290001,41.290001,0
+2015-08-20,41.349998,43.040001,41.349998,42.580002,42.580002,0
+2015-08-21,42.580002,45.150002,42.340000,44.660000,44.660000,0
+2015-08-24,52.150002,53.480000,48.419998,50.110001,50.110001,0
+2015-08-25,50.110001,50.110001,47.360001,49.000000,49.000000,0
+2015-08-26,49.000000,50.160000,46.380001,46.869999,46.869999,0
+2015-08-27,46.869999,49.060001,44.209999,49.029999,49.029999,0
+2015-08-28,48.680000,52.740002,48.480000,51.560001,51.560001,0
+2015-08-31,52.299999,55.090000,50.910000,54.369999,54.369999,0
+2015-09-01,54.369999,60.619999,54.369999,57.509998,57.509998,0
+2015-09-02,57.509998,74.290001,52.750000,53.750000,53.750000,0
+2015-09-03,50.540001,52.130001,50.299999,50.439999,50.439999,0
+2015-09-04,50.439999,50.490002,49.200001,49.290001,49.290001,0
+2015-09-08,51.930000,51.930000,49.970001,50.139999,50.139999,0
+2015-09-09,49.580002,50.230000,49.189999,49.500000,49.500000,0
+2015-09-10,49.930000,56.540001,49.880001,50.049999,50.049999,0
+2015-09-11,50.840000,51.009998,49.549999,49.630001,49.630001,0
+2015-09-14,49.630001,50.930000,49.630001,49.810001,49.810001,0
+2015-09-15,49.810001,51.180000,49.349998,51.139999,51.139999,0
+2015-09-16,51.139999,51.680000,48.919998,50.240002,50.240002,0
+2015-09-17,50.240002,52.150002,45.090000,45.340000,45.340000,0
+2015-09-18,45.090000,46.500000,44.680000,45.840000,45.840000,0
+2015-09-21,46.840000,47.590000,45.990002,47.509998,47.509998,0
+2015-09-22,47.509998,49.570000,47.509998,48.900002,48.900002,0
+2015-09-23,48.419998,52.180000,48.270000,51.119999,51.119999,0
+2015-09-24,51.689999,51.689999,49.310001,49.439999,49.439999,0
+2015-09-25,49.439999,49.439999,47.500000,47.709999,47.709999,0
+2015-09-28,49.139999,49.580002,47.700001,49.459999,49.459999,0
+2015-09-29,49.090000,49.529999,48.869999,49.320000,49.320000,0
+2015-09-30,48.369999,48.419998,45.389999,45.520000,45.520000,0
+2015-10-01,45.520000,47.369999,44.509998,44.610001,44.610001,0
+2015-10-02,46.070000,46.070000,42.860001,42.860001,42.860001,0
+2015-10-05,42.860001,44.750000,42.860001,43.029999,43.029999,0
+2015-10-06,43.389999,45.279999,43.220001,44.139999,44.139999,0
+2015-10-07,44.029999,45.250000,43.230000,43.259998,43.259998,0
+2015-10-08,43.020000,43.919998,42.340000,43.279999,43.279999,0
+2015-10-09,42.959999,43.349998,42.689999,42.799999,42.799999,0
+2015-10-12,42.799999,46.509998,42.799999,44.900002,44.900002,0
+2015-10-13,44.900002,45.709999,43.849998,45.369999,45.369999,0
+2015-10-14,45.049999,45.380001,42.580002,42.700001,42.700001,0
+2015-10-15,42.700001,43.529999,40.470001,41.990002,41.990002,0
+2015-10-16,41.990002,42.380001,39.220001,39.580002,39.580002,0
+2015-10-19,39.580002,41.970001,39.580002,40.740002,40.740002,0
+2015-10-20,40.740002,42.619999,40.660000,41.720001,41.720001,0
+2015-10-21,42.410000,43.930000,41.470001,41.770000,41.770000,0
+2015-10-22,41.490002,41.490002,40.160000,40.220001,40.220001,0
+2015-10-23,41.180000,41.770000,40.480000,41.509998,41.509998,0
+2015-10-26,41.509998,43.590000,41.509998,42.990002,42.990002,0
+2015-10-27,44.000000,44.980000,43.820000,44.770000,44.770000,0
+2015-10-28,44.770000,45.580002,43.689999,44.290001,44.290001,0
+2015-10-29,44.770000,45.889999,43.619999,43.630001,43.630001,0
+2015-10-30,43.570000,43.779999,41.750000,41.950001,41.950001,0
+2015-11-02,41.950001,42.959999,41.520000,41.880001,41.880001,0
+2015-11-03,41.830002,42.380001,41.200001,41.270000,41.270000,0
+2015-11-04,41.270000,41.919998,40.419998,41.540001,41.540001,0
+2015-11-05,41.740002,41.759998,39.040001,39.290001,39.290001,0
+2015-11-06,40.040001,40.040001,39.240002,39.849998,39.849998,0
+2015-11-09,41.580002,42.500000,40.790001,41.340000,41.340000,0
+2015-11-10,42.209999,42.209999,39.230000,39.340000,39.340000,0
+2015-11-11,39.340000,42.459999,39.340000,41.919998,41.919998,0
+2015-11-12,45.119999,45.439999,43.150002,43.930000,43.930000,0
+2015-11-13,44.410000,47.040001,44.200001,46.259998,46.259998,0
+2015-11-16,48.340000,48.970001,47.200001,47.439999,47.439999,0
+2015-11-17,47.730000,47.750000,45.480000,46.630001,46.630001,0
+2015-11-18,46.279999,46.580002,42.990002,43.529999,43.529999,0
+2015-11-19,43.529999,44.189999,42.820000,43.750000,43.750000,0
+2015-11-20,43.750000,45.570000,43.750000,44.930000,44.930000,0
+2015-11-23,46.680000,48.250000,45.790001,45.840000,45.840000,0
+2015-11-24,46.459999,48.000000,46.290001,47.169998,47.169998,0
+2015-11-25,47.169998,48.470001,46.580002,48.459999,48.459999,0
+2015-11-27,48.299999,48.919998,48.040001,48.279999,48.279999,0
+2015-11-30,49.430000,49.680000,48.139999,48.139999,48.139999,0
+2015-12-01,48.139999,49.549999,48.029999,49.279999,49.279999,0
+2015-12-02,49.689999,52.090000,49.090000,51.959999,51.959999,0
+2015-12-03,51.959999,52.080002,49.820000,50.650002,50.650002,0
+2015-12-04,50.650002,50.650002,45.430000,45.439999,45.439999,0
+2015-12-07,45.439999,50.080002,45.439999,49.000000,49.000000,0
+2015-12-08,51.410000,52.639999,50.310001,50.340000,50.340000,0
+2015-12-09,50.340000,51.880001,49.119999,51.529999,51.529999,0
+2015-12-10,52.869999,53.169998,50.669998,51.230000,51.230000,0
+2015-12-11,51.230000,54.689999,51.230000,54.290001,54.290001,0
+2015-12-14,56.099998,56.990002,54.639999,55.360001,55.360001,0
+2015-12-15,54.689999,54.880001,49.709999,50.029999,50.029999,0
+2015-12-16,50.419998,50.750000,44.570000,47.639999,47.639999,0
+2015-12-17,47.380001,49.470001,46.779999,47.450001,47.450001,0
+2015-12-18,47.750000,50.660000,47.619999,49.430000,49.430000,0
+2015-12-21,51.150002,51.439999,49.040001,49.180000,49.180000,0
+2015-12-22,49.180000,49.529999,48.150002,48.840000,48.840000,0
+2015-12-23,50.060001,50.160000,45.630001,47.389999,47.389999,0
+2015-12-24,47.389999,47.389999,44.619999,44.810001,44.810001,0
+2015-12-28,44.810001,48.040001,44.810001,47.000000,47.000000,0
+2015-12-29,46.619999,47.220001,45.060001,45.270000,45.270000,0
+2015-12-30,45.270000,46.380001,45.209999,46.009998,46.009998,0
+2015-12-31,46.709999,47.310001,45.709999,46.570000,46.570000,0
+2016-01-04,46.570000,51.290001,46.570000,49.790001,49.790001,0
+2016-01-05,50.730000,50.919998,49.119999,49.680000,49.680000,0
+2016-01-06,49.680000,53.380001,49.680000,52.360001,52.360001,0
+2016-01-07,52.360001,56.220001,52.360001,56.150002,56.150002,0
+2016-01-08,56.150002,57.320000,55.009998,56.099998,56.099998,0
+2016-01-11,56.099998,64.989998,56.099998,62.980000,62.980000,0
+2016-01-12,62.980000,67.019997,61.840000,65.269997,65.269997,0
+2016-01-13,62.340000,63.770000,58.910000,60.669998,60.669998,0
+2016-01-14,62.320000,62.540001,56.099998,57.560001,57.560001,0
+2016-01-15,61.000000,63.430000,59.020000,62.090000,62.090000,0
+2016-01-19,62.090000,64.879997,62.090000,64.040001,64.040001,0
+2016-01-20,65.000000,72.699997,65.000000,67.930000,67.930000,0
+2016-01-21,67.940002,68.500000,64.910004,65.790001,65.790001,0
+2016-01-22,65.790001,65.790001,61.630001,61.860001,61.860001,0
+2016-01-25,64.989998,65.830002,63.770000,65.739998,65.739998,0
+2016-01-26,65.400002,67.180000,64.720001,65.889999,65.889999,0
+2016-01-27,65.889999,67.480003,65.209999,65.620003,65.620003,0
+2016-01-28,68.470001,69.449997,65.949997,65.989998,65.989998,0
+2016-01-29,64.290001,64.559998,60.959999,61.860001,61.860001,0
+2016-02-01,61.860001,66.980003,61.860001,66.629997,66.629997,0
+2016-02-02,66.629997,69.470001,66.629997,68.589996,68.589996,0
+2016-02-03,67.540001,68.349998,66.889999,67.709999,67.709999,0
+2016-02-04,67.709999,67.709999,65.330002,66.779999,66.779999,0
+2016-02-05,65.449997,67.260002,65.290001,66.669998,66.669998,0
+2016-02-08,66.669998,70.470001,66.669998,68.379997,68.379997,0
+2016-02-09,70.010002,73.519997,68.470001,72.290001,72.290001,0
+2016-02-10,74.730003,75.059998,70.860001,72.500000,72.500000,0
+2016-02-11,72.500000,79.339996,72.500000,77.790001,77.790001,0
+2016-02-12,77.379997,80.779999,75.230003,78.970001,78.970001,0
+2016-02-16,78.970001,81.120003,71.459999,71.529999,71.529999,0
+2016-02-17,71.529999,71.529999,68.970001,69.470001,69.470001,0
+2016-02-18,69.470001,78.690002,67.070000,67.489998,67.489998,0
+2016-02-19,67.489998,68.180000,62.459999,62.459999,62.459999,0
+2016-02-22,62.459999,63.970001,62.430000,62.840000,62.840000,0
+2016-02-23,63.709999,65.459999,63.279999,65.029999,65.029999,0
+2016-02-24,68.489998,69.699997,65.550003,66.089996,66.089996,0
+2016-02-25,66.089996,66.089996,62.209999,63.740002,63.740002,0
+2016-02-26,63.740002,63.740002,59.820000,59.959999,59.959999,0
+2016-02-29,59.610001,60.959999,58.090000,60.009998,60.009998,0
+2016-03-01,60.009998,60.009998,55.889999,56.840000,56.840000,0
+2016-03-02,57.639999,58.470001,53.369999,53.369999,53.369999,0
+2016-03-03,53.340000,54.360001,52.189999,52.570000,52.570000,0
+2016-03-04,52.570000,52.570000,50.560001,51.889999,51.889999,0
+2016-03-07,51.889999,54.029999,51.889999,52.799999,52.799999,0
+2016-03-08,52.799999,54.169998,51.980000,54.040001,54.040001,0
+2016-03-09,52.410000,53.599998,51.459999,51.740002,51.740002,0
+2016-03-10,52.480000,53.040001,51.770000,51.980000,51.980000,0
+2016-03-11,51.230000,51.529999,49.779999,50.250000,50.250000,0
+2016-03-14,51.500000,52.560001,49.709999,50.169998,50.169998,0
+2016-03-15,49.450001,50.570000,48.490002,48.980000,48.980000,0
+2016-03-16,48.980000,49.150002,43.980000,43.980000,43.980000,0
+2016-03-17,44.639999,46.310001,44.639999,46.220001,46.220001,0
+2016-03-18,46.220001,46.669998,44.980000,44.980000,44.980000,0
+2016-03-21,44.980000,48.310001,44.369999,45.090000,45.090000,0
+2016-03-22,45.090000,45.259998,44.080002,44.119999,44.119999,0
+2016-03-23,44.119999,45.700001,44.009998,44.580002,44.580002,0
+2016-03-24,46.330002,47.029999,44.439999,44.959999,44.959999,0
+2016-03-28,44.959999,46.930000,44.959999,45.980000,45.980000,0
+2016-03-29,45.980000,48.349998,45.980000,46.630001,46.630001,0
+2016-03-30,46.630001,46.630001,42.770000,46.380001,46.380001,0
+2016-03-31,46.490002,46.820000,45.830002,45.910000,45.910000,0
+2016-04-01,47.139999,47.910000,46.970001,47.759998,47.759998,0
+2016-04-04,47.759998,51.160000,47.759998,50.889999,50.889999,0
+2016-04-05,51.060001,51.680000,49.869999,50.160000,50.160000,0
+2016-04-06,50.160000,50.160000,45.209999,46.160000,46.160000,0
+2016-04-07,46.160000,47.080002,46.060001,46.500000,46.500000,0
+2016-04-08,46.500000,47.660000,45.220001,47.419998,47.419998,0
+2016-04-11,47.419998,49.680000,47.419998,49.040001,49.040001,0
+2016-04-12,49.040001,49.669998,45.520000,48.779999,48.779999,0
+2016-04-13,48.820000,49.860001,47.730000,48.790001,48.790001,0
+2016-04-14,48.790001,49.470001,46.220001,46.369999,46.369999,0
+2016-04-15,48.799999,51.799999,48.020000,51.270000,51.270000,0
+2016-04-18,51.270000,52.029999,46.060001,46.450001,46.450001,0
+2016-04-19,44.650002,44.970001,43.680000,43.930000,43.930000,0
+2016-04-20,43.930000,46.400002,42.130001,43.669998,43.669998,0
+2016-04-21,44.080002,44.660000,43.009998,43.759998,43.759998,0
+2016-04-22,44.230000,44.320000,41.970001,41.970001,41.970001,0
+2016-04-25,43.820000,44.290001,42.779999,44.240002,44.240002,0
+2016-04-26,44.240002,44.240002,43.310001,43.509998,43.509998,0
+2016-04-27,43.509998,44.759998,42.919998,43.639999,43.639999,0
+2016-04-28,43.639999,44.189999,42.509998,42.840000,42.840000,0
+2016-04-29,42.840000,43.919998,41.860001,42.520000,42.520000,0
+2016-05-02,42.520000,45.540001,42.520000,45.150002,45.150002,0
+2016-05-03,45.790001,46.049999,45.230000,45.779999,45.779999,0
+2016-05-04,45.779999,46.040001,41.799999,44.759998,44.759998,0
+2016-05-05,44.869999,45.459999,44.480000,44.820000,44.820000,0
+2016-05-06,44.820000,44.820000,42.470001,42.470001,42.470001,0
+2016-05-09,43.779999,44.630001,43.590000,44.139999,44.139999,0
+2016-05-10,44.139999,44.439999,42.169998,42.279999,42.279999,0
+2016-05-11,42.279999,44.730000,41.470001,42.020000,42.020000,0
+2016-05-12,42.110001,42.750000,41.500000,41.500000,41.500000,0
+2016-05-13,43.299999,43.299999,40.950001,41.570000,41.570000,0
+2016-05-16,41.570000,43.070000,41.570000,42.029999,42.029999,0
+2016-05-17,42.869999,43.240002,41.830002,42.750000,42.750000,0
+2016-05-18,42.750000,43.849998,41.849998,42.869999,42.869999,0
+2016-05-19,42.869999,46.590000,42.310001,42.400002,42.400002,0
+2016-05-20,42.180000,42.380001,40.060001,40.169998,40.169998,0
+2016-05-23,40.169998,42.029999,39.380001,39.439999,39.439999,0
+2016-05-24,39.740002,39.880001,37.959999,38.020000,38.020000,0
+2016-05-25,38.020000,40.470001,35.900002,35.939999,35.939999,0
+2016-05-26,37.970001,37.970001,36.230000,36.560001,36.560001,0
+2016-05-27,37.369999,37.369999,35.750000,35.970001,35.970001,0
+2016-05-31,35.970001,38.290001,35.970001,38.080002,38.080002,0
+2016-06-01,38.619999,40.150002,38.130001,40.000000,40.000000,0
+2016-06-02,40.000000,40.000000,36.119999,36.639999,36.639999,0
+2016-06-03,36.169998,36.610001,34.759998,34.810001,34.810001,0
+2016-06-06,34.810001,36.340000,34.810001,35.610001,35.610001,0
+2016-06-07,35.610001,36.689999,35.180000,36.189999,36.189999,0
+2016-06-08,36.189999,37.360001,35.139999,35.169998,35.169998,0
+2016-06-09,35.169998,36.849998,35.169998,35.900002,35.900002,0
+2016-06-10,37.439999,40.119999,37.020000,39.950001,39.950001,0
+2016-06-13,39.950001,42.720001,39.950001,42.720001,42.720001,0
+2016-06-14,42.720001,44.139999,42.720001,43.070000,43.070000,0
+2016-06-15,43.070000,44.730000,39.919998,42.580002,42.580002,0
+2016-06-16,42.580002,45.930000,42.220001,44.490002,44.490002,0
+2016-06-17,44.490002,44.490002,40.689999,41.349998,41.349998,0
+2016-06-20,41.349998,41.910000,38.820000,38.990002,38.990002,0
+2016-06-21,38.990002,40.840000,38.990002,40.369999,40.369999,0
+2016-06-22,40.369999,43.950001,39.930000,43.250000,43.250000,0
+2016-06-23,40.349998,41.080002,39.939999,40.099998,40.099998,0
+2016-06-24,40.099998,43.790001,40.099998,43.330002,43.330002,0
+2016-06-27,43.330002,44.709999,42.730000,42.849998,42.849998,0
+2016-06-28,42.459999,42.459999,39.980000,40.180000,40.180000,0
+2016-06-29,40.180000,42.570000,37.119999,38.290001,38.290001,0
+2016-06-30,38.290001,39.389999,37.700001,38.090000,38.090000,0
+2016-07-01,38.090000,38.090000,36.180000,36.180000,36.180000,0
+2016-07-05,36.180000,40.830002,36.180000,40.080002,40.080002,0
+2016-07-06,39.320000,41.730000,39.320000,41.430000,41.430000,0
+2016-07-07,40.209999,58.410000,39.049999,43.240002,43.240002,0
+2016-07-08,43.240002,43.439999,41.209999,41.410000,41.410000,0
+2016-07-11,42.599998,43.080002,41.540001,42.509998,42.509998,0
+2016-07-12,42.509998,42.509998,39.070000,39.669998,39.669998,0
+2016-07-13,40.459999,43.240002,39.740002,43.099998,43.099998,0
+2016-07-14,41.389999,41.389999,38.189999,38.299999,38.299999,0
+2016-07-15,38.040001,38.250000,36.500000,36.660000,36.660000,0
+2016-07-18,39.090000,39.240002,37.810001,38.150002,38.150002,0
+2016-07-19,38.150002,38.180000,36.560001,37.200001,37.200001,0
+2016-07-20,37.939999,42.020000,36.470001,37.020000,37.020000,0
+2016-07-21,37.910000,38.380001,36.490002,38.130001,38.130001,0
+2016-07-22,38.130001,39.320000,37.970001,38.849998,38.849998,0
+2016-07-25,41.330002,41.650002,40.709999,40.970001,40.970001,0
+2016-07-26,41.360001,42.200001,41.070000,41.270000,41.270000,0
+2016-07-27,41.270000,42.180000,37.560001,41.599998,41.599998,0
+2016-07-28,41.599998,43.220001,41.560001,42.930000,42.930000,0
+2016-07-29,42.900002,43.759998,41.080002,41.080002,41.080002,0
+2016-08-01,41.080002,44.500000,41.080002,44.220001,44.220001,0
+2016-08-02,44.220001,47.029999,42.930000,45.700001,45.700001,0
+2016-08-03,45.700001,48.299999,44.020000,44.639999,44.639999,0
+2016-08-04,44.880001,44.950001,42.630001,43.099998,43.099998,0
+2016-08-05,42.740002,43.380001,41.250000,41.500000,41.500000,0
+2016-08-08,41.750000,42.650002,40.910000,41.139999,41.139999,0
+2016-08-09,41.139999,41.180000,39.720001,39.759998,39.759998,0
+2016-08-10,39.880001,40.599998,38.580002,39.320000,39.320000,0
+2016-08-11,40.279999,40.279999,38.049999,39.290001,39.290001,0
+2016-08-12,39.290001,39.290001,37.779999,37.779999,37.779999,0
+2016-08-15,37.779999,39.090000,37.029999,37.279999,37.279999,0
+2016-08-16,37.279999,37.740002,36.400002,37.450001,37.450001,0
+2016-08-17,37.450001,37.759998,35.029999,35.119999,35.119999,0
+2016-08-18,35.119999,36.880001,34.389999,36.750000,36.750000,0
+2016-08-19,36.750000,36.750000,34.779999,34.880001,34.880001,0
+2016-08-22,34.880001,37.250000,34.880001,36.410000,36.410000,0
+2016-08-23,36.410000,37.590000,35.980000,37.529999,37.529999,0
+2016-08-24,37.529999,38.330002,36.000000,37.459999,37.459999,0
+2016-08-25,37.459999,38.169998,36.630001,36.759998,36.759998,0
+2016-08-26,36.259998,36.700001,35.200001,36.049999,36.049999,0
+2016-08-29,36.049999,37.970001,36.049999,36.720001,36.720001,0
+2016-08-30,36.720001,38.150002,36.250000,38.029999,38.029999,0
+2016-08-31,38.029999,39.869999,37.279999,39.500000,39.500000,0
+2016-09-01,39.500000,41.889999,39.500000,41.220001,41.220001,0
+2016-09-02,40.380001,40.910000,38.189999,38.639999,38.639999,0
+2016-09-06,38.639999,41.560001,38.639999,39.849998,39.849998,0
+2016-09-07,39.849998,39.849998,38.220001,38.630001,38.630001,0
+2016-09-08,38.450001,39.330002,38.060001,38.209999,38.209999,0
+2016-09-09,39.700001,40.000000,38.639999,39.720001,39.720001,0
+2016-09-12,41.990002,42.450001,38.900002,39.160000,39.160000,0
+2016-09-13,39.959999,41.320000,39.439999,41.099998,41.099998,0
+2016-09-14,41.099998,44.570000,40.320000,42.470001,42.470001,0
+2016-09-15,42.470001,42.470001,39.810001,40.900002,40.900002,0
+2016-09-16,41.740002,42.139999,39.860001,39.860001,39.860001,0
+2016-09-19,40.389999,40.759998,39.230000,39.660000,39.660000,0
+2016-09-20,39.660000,42.900002,39.660000,40.990002,40.990002,0
+2016-09-21,40.990002,43.490002,39.340000,39.849998,39.849998,0
+2016-09-22,39.700001,42.040001,38.630001,41.570000,41.570000,0
+2016-09-23,41.570000,44.889999,41.570000,43.889999,43.889999,0
+2016-09-26,46.020000,46.509998,44.580002,44.900002,44.900002,0
+2016-09-27,44.900002,46.980000,43.860001,43.880001,43.880001,0
+2016-09-28,43.380001,45.310001,42.099998,45.240002,45.240002,0
+2016-09-29,45.240002,45.240002,41.480000,42.049999,42.049999,0
+2016-09-30,42.049999,42.049999,39.130001,39.310001,39.310001,0
+2016-10-03,41.419998,41.689999,37.470001,38.040001,38.040001,0
+2016-10-04,37.450001,37.869999,36.380001,37.660000,37.660000,0
+2016-10-05,37.009998,38.849998,35.720001,36.650002,36.650002,0
+2016-10-06,36.650002,39.259998,35.919998,35.919998,35.919998,0
+2016-10-07,37.889999,37.889999,36.119999,36.599998,36.599998,0
+2016-10-10,36.599998,37.820000,36.349998,36.570000,36.570000,0
+2016-10-11,36.570000,38.240002,36.570000,38.080002,38.080002,0
+2016-10-12,38.080002,39.070000,37.709999,39.049999,39.049999,0
+2016-10-13,40.560001,40.560001,37.110001,37.220001,37.220001,0
+2016-10-14,37.220001,37.389999,35.119999,35.549999,35.549999,0
+2016-10-17,37.669998,37.669998,34.330002,34.880001,34.880001,0
+2016-10-18,34.779999,38.389999,33.740002,36.369999,36.369999,0
+2016-10-19,36.369999,37.299999,29.879999,32.720001,32.720001,0
+2016-10-20,32.720001,34.099998,32.419998,32.480000,32.480000,0
+2016-10-21,34.189999,34.380001,32.369999,32.509998,32.509998,0
+2016-10-24,32.509998,34.590000,32.509998,32.790001,32.790001,0
+2016-10-25,33.790001,34.439999,33.189999,33.930000,33.930000,0
+2016-10-26,33.930000,37.700001,33.180000,35.389999,35.389999,0
+2016-10-27,35.389999,36.369999,35.380001,35.860001,35.860001,0
+2016-10-28,35.860001,38.009998,35.689999,37.759998,37.759998,0
+2016-10-31,37.759998,41.900002,37.759998,40.959999,40.959999,0
+2016-11-01,40.520000,41.000000,39.590000,40.080002,40.080002,0
+2016-11-02,40.080002,45.509998,40.080002,40.860001,40.860001,0
+2016-11-03,40.860001,42.119999,39.889999,41.490002,41.490002,0
+2016-11-04,43.990002,45.380001,43.509998,43.689999,43.689999,0
+2016-11-07,43.689999,45.360001,43.299999,44.200001,44.200001,0
+2016-11-08,44.150002,44.720001,43.150002,43.560001,43.560001,0
+2016-11-09,43.560001,43.560001,40.959999,41.250000,41.250000,0
+2016-11-10,43.470001,43.810001,40.860001,42.439999,42.439999,0
+2016-11-11,42.439999,45.889999,42.439999,45.310001,45.310001,0
+2016-11-14,45.310001,50.919998,45.310001,50.169998,50.169998,0
+2016-11-15,50.279999,50.939999,47.450001,49.430000,49.430000,0
+2016-11-16,49.430000,53.820000,48.500000,50.090000,50.090000,0
+2016-11-17,50.090000,50.230000,47.349998,47.369999,47.369999,0
+2016-11-18,47.480000,47.970001,46.430000,46.560001,46.560001,0
+2016-11-21,46.450001,47.369999,45.610001,45.709999,45.709999,0
+2016-11-22,48.400002,48.580002,45.830002,46.689999,46.689999,0
+2016-11-23,47.150002,47.840000,46.730000,47.540001,47.540001,0
+2016-11-25,47.540001,53.709999,47.540001,53.459999,53.459999,0
+2016-11-28,53.459999,53.889999,51.099998,52.560001,52.560001,0
+2016-11-29,55.099998,55.700001,53.869999,55.090000,55.090000,0
+2016-11-30,55.090000,55.090000,42.130001,44.250000,44.250000,0
+2016-12-01,42.470001,42.549999,39.509998,40.450001,40.450001,0
+2016-12-02,40.450001,40.450001,35.180000,35.509998,35.509998,0
+2016-12-05,35.509998,37.560001,35.509998,37.000000,37.000000,0
+2016-12-06,37.000000,43.560001,36.220001,37.110001,37.110001,0
+2016-12-07,37.110001,37.790001,35.320000,36.049999,36.049999,0
+2016-12-08,35.790001,36.240002,34.900002,35.029999,35.029999,0
+2016-12-09,34.340000,35.410000,33.490002,35.209999,35.209999,0
+2016-12-12,35.209999,35.209999,28.940001,30.299999,30.299999,0
+2016-12-13,31.299999,33.250000,30.430000,31.350000,31.350000,0
+2016-12-14,31.350000,36.700001,29.549999,33.970001,33.970001,0
+2016-12-15,33.099998,34.759998,32.430000,33.580002,33.580002,0
+2016-12-16,34.540001,34.540001,28.990000,29.180000,29.180000,0
+2016-12-19,31.610001,31.760000,28.320000,29.230000,29.230000,0
+2016-12-20,30.160000,30.530001,27.330000,27.430000,27.430000,0
+2016-12-21,29.040001,33.389999,28.150000,28.389999,28.389999,0
+2016-12-22,28.389999,39.610001,28.389999,30.290001,30.290001,0
+2016-12-23,30.870001,30.980000,29.200001,29.900000,29.900000,0
+2016-12-27,29.900000,31.340000,29.500000,30.000000,30.000000,0
+2016-12-28,30.000000,30.290001,29.610001,29.910000,29.910000,0
+2016-12-29,30.469999,30.830000,29.440001,30.010000,30.010000,0
+2016-12-30,34.279999,38.540001,30.000000,30.830000,30.830000,0
+2017-01-03,33.090000,33.980000,30.150000,32.880001,32.880001,0
+2017-01-04,34.160000,34.160000,31.930000,32.360001,32.360001,0
+2017-01-05,32.360001,32.669998,31.010000,31.559999,31.559999,0
+2017-01-06,31.629999,32.860001,30.320000,30.469999,30.469999,0
+2017-01-09,31.990000,33.919998,31.730000,33.730000,33.730000,0
+2017-01-10,33.730000,34.330002,32.610001,33.610001,33.610001,0
+2017-01-11,33.610001,35.520000,32.740002,32.950001,32.950001,0
+2017-01-12,41.820000,42.410000,32.139999,32.369999,32.369999,0
+2017-01-13,32.419998,33.290001,30.350000,30.730000,30.730000,0
+2017-01-17,30.330000,31.379999,29.469999,31.250000,31.250000,0
+2017-01-18,31.250000,32.259998,30.719999,31.240000,31.240000,0
+2017-01-19,31.440001,32.230000,30.879999,30.879999,30.879999,0
+2017-01-20,30.879999,30.879999,29.190001,29.190001,29.190001,0
+2017-01-23,29.190001,32.310001,29.190001,30.790001,30.790001,0
+2017-01-24,30.790001,30.790001,29.209999,29.590000,29.590000,0
+2017-01-25,35.990002,35.990002,30.110001,30.410000,30.410000,0
+2017-01-26,30.590000,30.590000,29.219999,29.590000,29.590000,0
+2017-01-27,29.590000,31.379999,29.059999,29.780001,29.780001,0
+2017-01-30,29.780001,31.840000,29.780001,30.940001,30.940001,0
+2017-01-31,30.940001,31.559999,29.980000,31.330000,31.330000,0
+2017-02-01,31.580000,32.490002,28.900000,30.650000,30.650000,0
+2017-02-02,30.650000,32.790001,29.230000,29.389999,29.389999,0
+2017-02-03,29.389999,29.950001,28.049999,28.110001,28.110001,0
+2017-02-06,28.110001,30.120001,28.110001,29.370001,29.370001,0
+2017-02-07,29.370001,30.170000,29.010000,29.610001,29.610001,0
+2017-02-08,30.209999,30.660000,29.030001,29.090000,29.090000,0
+2017-02-09,29.250000,29.290001,28.090000,28.250000,28.250000,0
+2017-02-10,28.250000,28.250000,26.150000,26.430000,26.430000,0
+2017-02-13,26.430000,27.570000,26.430000,26.990000,26.990000,0
+2017-02-14,27.900000,28.040001,26.940001,27.490000,27.490000,0
+2017-02-15,28.590000,29.160000,26.830000,27.750000,27.750000,0
+2017-02-16,27.750000,28.490000,27.150000,27.370001,27.370001,0
+2017-02-17,27.530001,27.900000,24.879999,25.290001,25.290001,0
+2017-02-21,25.290001,28.209999,25.290001,25.790001,25.790001,0
+2017-02-22,25.790001,30.389999,25.790001,27.090000,27.090000,0
+2017-02-23,25.910000,27.340000,25.360001,25.790001,25.790001,0
+2017-02-24,25.790001,27.030001,25.520000,25.719999,25.719999,0
+2017-02-27,25.719999,27.549999,24.790001,25.010000,25.010000,0
+2017-02-28,25.969999,26.530001,25.340000,25.459999,25.459999,0
+2017-03-01,27.469999,27.700001,24.510000,24.670000,24.670000,0
+2017-03-02,25.280001,26.010000,24.879999,25.940001,25.940001,0
+2017-03-03,25.940001,26.299999,25.030001,25.590000,25.590000,0
+2017-03-06,25.590000,27.480000,25.590000,26.959999,26.959999,0
+2017-03-07,26.940001,27.000000,25.990000,26.459999,26.459999,0
+2017-03-08,28.049999,33.160000,26.590000,31.740000,31.740000,0
+2017-03-09,32.439999,34.480000,31.270000,31.980000,31.980000,0
+2017-03-10,30.770000,34.110001,30.660000,33.450001,33.450001,0
+2017-03-13,33.450001,36.240002,30.180000,32.389999,32.389999,0
+2017-03-14,32.389999,35.910000,31.190001,33.189999,33.189999,0
+2017-03-15,31.930000,33.840000,27.379999,30.080000,30.080000,0
+2017-03-16,30.080000,31.030001,27.080000,28.629999,28.629999,0
+2017-03-17,28.629999,28.920000,27.010000,27.450001,27.450001,0
+2017-03-20,27.450001,30.469999,27.450001,28.110001,28.110001,0
+2017-03-21,28.110001,30.850000,27.670000,30.570000,30.570000,0
+2017-03-22,30.570000,33.820000,29.700001,30.049999,30.049999,0
+2017-03-23,30.620001,31.549999,29.030001,29.790001,29.790001,0
+2017-03-24,30.790001,31.850000,29.620001,30.990000,30.990000,0
+2017-03-27,30.990000,35.189999,30.660000,30.780001,30.780001,0
+2017-03-28,30.780001,32.389999,29.620001,29.920000,29.920000,0
+2017-03-29,29.920000,31.010000,27.059999,28.540001,28.540001,0
+2017-03-30,28.540001,31.440001,27.559999,27.820000,27.820000,0
+2017-03-31,27.820000,30.580000,27.150000,27.590000,27.590000,0
+2017-04-03,27.590000,31.750000,26.290001,26.889999,26.889999,0
+2017-04-04,26.889999,28.139999,26.740000,27.969999,27.969999,0
+2017-04-05,27.969999,28.469999,26.889999,27.730000,27.730000,0
+2017-04-06,27.670000,27.889999,26.430000,26.790001,26.790001,0
+2017-04-07,27.160000,27.549999,26.680000,27.459999,27.459999,0
+2017-04-10,27.790001,28.209999,26.600000,26.709999,26.709999,0
+2017-04-11,26.709999,27.410000,25.520000,27.270000,27.270000,0
+2017-04-12,27.270000,27.860001,25.879999,26.920000,26.920000,0
+2017-04-13,25.840000,26.990000,25.459999,26.020000,26.020000,0
+2017-04-17,25.690001,26.350000,25.389999,25.799999,25.799999,0
+2017-04-18,25.799999,27.510000,25.250000,26.879999,26.879999,0
+2017-04-19,27.510000,31.320000,27.080000,29.809999,29.809999,0
+2017-04-20,29.809999,30.920000,27.330000,27.959999,27.959999,0
+2017-04-21,27.959999,30.639999,27.770000,30.059999,30.059999,0
+2017-04-24,34.389999,35.169998,29.590000,29.879999,29.879999,0
+2017-04-25,30.370001,30.660000,28.660000,29.389999,29.389999,0
+2017-04-26,30.450001,30.959999,27.969999,29.320000,29.320000,0
+2017-04-27,30.750000,31.150000,29.680000,29.879999,29.879999,0
+2017-04-28,29.670000,29.670000,28.209999,28.549999,28.549999,0
+2017-05-01,28.549999,30.160000,28.549999,29.420000,29.420000,0
+2017-05-02,29.420000,32.330002,29.350000,32.230000,32.230000,0
+2017-05-03,32.230000,35.490002,31.110001,32.799999,32.799999,0
+2017-05-04,33.340000,34.669998,32.669998,34.669998,34.669998,0
+2017-05-05,34.669998,36.070000,33.779999,33.830002,33.830002,0
+2017-05-08,35.189999,35.189999,33.509998,33.849998,33.849998,0
+2017-05-09,34.020000,34.580002,33.590000,34.209999,34.209999,0
+2017-05-10,34.209999,34.860001,33.860001,34.020000,34.020000,0
+2017-05-11,34.020000,35.820000,33.439999,33.720001,33.720001,0
+2017-05-12,33.720001,33.720001,33.720001,33.720001,33.720001,0
+2017-05-15,33.790001,34.330002,32.529999,33.099998,33.099998,0
+2017-05-16,33.099998,33.950001,32.950001,33.439999,33.439999,0
+2017-05-17,37.630001,38.009998,31.070000,33.900002,33.900002,0
+2017-05-18,34.709999,34.990002,32.680000,32.799999,32.799999,0
+2017-05-19,32.790001,33.150002,29.400000,29.760000,29.760000,0
+2017-05-22,29.760000,32.480000,29.760000,30.590000,30.590000,0
+2017-05-23,30.590000,34.910000,29.670000,31.770000,31.770000,0
+2017-05-24,31.770000,33.689999,30.240000,30.940001,30.940001,0
+2017-05-25,30.940001,33.400002,27.290001,33.029999,33.029999,0
+2017-05-26,31.350000,32.419998,29.360001,30.040001,30.040001,0
+2017-05-30,32.200001,32.520000,30.170000,30.299999,30.299999,0
+2017-05-31,34.810001,34.910000,31.910000,32.290001,32.290001,0
+2017-06-01,31.809999,33.459999,30.459999,31.190001,31.190001,0
+2017-06-02,32.299999,32.910000,31.570000,32.470001,32.470001,0
+2017-06-05,34.160000,34.779999,33.139999,33.709999,33.709999,0
+2017-06-06,33.709999,33.709999,31.870001,32.119999,32.119999,0
+2017-06-07,32.119999,36.419998,32.119999,34.230000,34.230000,0
+2017-06-08,34.230000,34.230000,32.980000,33.840000,33.840000,0
+2017-06-09,33.840000,33.840000,32.500000,32.590000,32.590000,0
+2017-06-12,32.590000,35.130001,32.160000,33.950001,33.950001,0
+2017-06-13,33.310001,34.450001,31.740000,32.340000,32.340000,0
+2017-06-14,33.130001,34.340000,30.840000,32.020000,32.020000,0
+2017-06-15,32.020000,32.270000,30.070000,31.900000,31.900000,0
+2017-06-16,31.900000,31.900000,27.920000,27.930000,27.930000,0
+2017-06-19,30.030001,30.600000,28.309999,30.340000,30.340000,0
+2017-06-20,31.350000,33.660000,31.040001,32.490002,32.490002,0
+2017-06-21,32.490002,49.759998,30.910000,33.320000,33.320000,0
+2017-06-22,33.320000,34.689999,31.930000,32.650002,32.650002,0
+2017-06-23,32.730000,33.150002,31.360001,31.920000,31.920000,0
+2017-06-26,34.430000,34.570000,31.520000,31.770000,31.770000,0
+2017-06-27,33.639999,33.639999,31.340000,32.279999,32.279999,0
+2017-06-28,32.279999,33.130001,30.799999,30.799999,30.799999,0
+2017-06-29,30.799999,31.250000,29.480000,30.459999,30.459999,0
+2017-06-30,30.459999,30.459999,28.520000,28.700001,28.700001,0
+2017-07-03,29.250000,30.260000,27.889999,30.260000,30.260000,0
+2017-07-05,30.219999,32.730000,30.219999,32.610001,32.610001,0
+2017-07-06,32.610001,37.430000,31.530001,32.820000,32.820000,0
+2017-07-07,32.820000,33.820000,32.389999,33.169998,33.169998,0
+2017-07-10,33.169998,34.110001,32.580002,33.230000,33.230000,0
+2017-07-11,34.240002,34.369999,33.209999,33.610001,33.610001,0
+2017-07-12,33.610001,33.610001,30.120001,32.480000,32.480000,0
+2017-07-13,32.480000,32.480000,31.690001,31.760000,31.760000,0
+2017-07-14,31.760000,31.760000,30.030001,30.280001,30.280001,0
+2017-07-17,30.280001,31.570000,30.080000,30.610001,30.610001,0
+2017-07-18,30.910000,32.119999,29.799999,29.959999,29.959999,0
+2017-07-19,29.959999,32.110001,28.850000,29.549999,29.549999,0
+2017-07-20,29.549999,30.500000,29.230000,29.250000,29.250000,0
+2017-07-21,29.250000,30.990000,29.059999,29.250000,29.250000,0
+2017-07-24,29.250000,30.840000,29.139999,29.240000,29.240000,0
+2017-07-25,29.240000,30.209999,28.760000,29.180000,29.180000,0
+2017-07-26,30.160000,31.969999,29.209999,29.440001,29.440001,0
+2017-07-27,29.440001,30.180000,29.200001,29.809999,29.809999,0
+2017-07-28,29.809999,30.740000,29.750000,29.860001,29.860001,0
+2017-07-31,29.860001,31.290001,29.860001,30.840000,30.840000,0
+2017-08-01,30.840000,31.190001,29.879999,30.540001,30.540001,0
+2017-08-02,30.540001,31.430000,29.980000,30.430000,30.430000,0
+2017-08-03,30.430000,30.459999,29.290001,29.650000,29.650000,0
+2017-08-04,29.309999,29.639999,28.280001,28.530001,28.530001,0
+2017-08-07,28.530001,29.969999,28.530001,28.730000,28.730000,0
+2017-08-08,29.389999,29.780001,28.870001,29.440001,29.440001,0
+2017-08-09,29.440001,29.719999,28.440001,29.059999,29.059999,0
+2017-08-10,29.059999,29.570000,28.650000,29.270000,29.270000,0
+2017-08-11,29.270000,29.270000,28.270000,28.410000,28.410000,0
+2017-08-14,29.799999,29.799999,27.770000,29.160000,29.160000,0
+2017-08-15,29.840000,30.049999,28.990000,29.309999,29.309999,0
+2017-08-16,29.309999,29.650000,25.980000,29.180000,29.180000,0
+2017-08-17,29.340000,29.670000,28.590000,29.309999,29.309999,0
+2017-08-18,29.309999,29.770000,27.270000,27.530001,27.530001,0
+2017-08-21,28.180000,29.469999,27.950001,28.770000,28.770000,0
+2017-08-22,28.770000,28.900000,27.930000,27.969999,27.969999,0
+2017-08-23,28.150000,28.900000,27.209999,27.799999,27.799999,0
+2017-08-24,27.799999,29.850000,27.799999,28.370001,28.370001,0
+2017-08-25,28.370001,29.370001,28.370001,28.879999,28.879999,0
+2017-08-28,28.879999,31.440001,28.879999,30.389999,30.389999,0
+2017-08-29,30.389999,31.480000,30.240000,30.490000,30.490000,0
+2017-08-30,30.490000,31.059999,29.200001,29.780001,29.780001,0
+2017-08-31,29.780001,29.780001,28.549999,29.100000,29.100000,0
+2017-09-01,29.030001,29.200001,28.480000,28.969999,28.969999,0
+2017-09-05,28.969999,30.280001,28.969999,29.580000,29.580000,0
+2017-09-06,29.740000,30.299999,29.530001,30.070000,30.070000,0
+2017-09-07,30.070000,30.180000,29.410000,29.730000,29.730000,0
+2017-09-08,30.100000,30.100000,29.250000,29.490000,29.490000,0
+2017-09-11,28.559999,29.510000,27.370001,27.730000,27.730000,0
+2017-09-12,27.730000,28.139999,26.680000,27.590000,27.590000,0
+2017-09-13,27.820000,28.690001,26.430000,26.620001,26.620001,0
+2017-09-14,25.530001,27.650000,25.309999,26.090000,26.090000,0
+2017-09-15,26.090000,27.510000,25.639999,26.650000,26.650000,0
+2017-09-18,27.350000,27.930000,26.670000,27.530001,27.530001,0
+2017-09-19,26.680000,26.680000,25.480000,25.760000,25.760000,0
+2017-09-20,25.760000,27.830000,25.450001,26.990000,26.990000,0
+2017-09-21,26.990000,27.600000,25.900000,26.299999,26.299999,0
+2017-09-22,26.299999,27.170000,26.170000,26.389999,26.389999,0
+2017-09-25,26.389999,27.870001,26.389999,26.930000,26.930000,0
+2017-09-26,26.930000,27.980000,26.930000,27.799999,27.799999,0
+2017-09-27,27.230000,28.120001,25.820000,27.290001,27.290001,0
+2017-09-28,27.290001,27.350000,26.490000,27.180000,27.180000,0
+2017-09-29,27.180000,27.540001,26.450001,26.830000,26.830000,0
+2017-10-02,28.520000,29.080000,27.639999,27.719999,27.719999,0
+2017-10-03,27.719999,28.080000,27.330000,27.950001,27.950001,0
+2017-10-04,27.950001,29.160000,27.010000,27.040001,27.040001,0
+2017-10-05,26.930000,26.990000,25.670000,26.450001,26.450001,0
+2017-10-06,27.120001,27.820000,27.120001,27.590000,27.590000,0
+2017-10-09,27.590000,27.920000,26.920000,27.320000,27.320000,0
+2017-10-10,26.600000,26.959999,25.959999,26.540001,26.540001,0
+2017-10-11,26.540001,26.540001,26.430000,26.430000,26.430000,0
+2017-10-12,26.690001,27.020000,25.549999,25.850000,25.850000,0
+2017-10-13,25.850000,26.110001,25.160000,25.730000,25.730000,0
+2017-10-16,25.730000,27.290001,25.000000,26.320000,26.320000,0
+2017-10-17,26.400000,27.209999,25.650000,25.870001,25.870001,0
+2017-10-18,25.870001,26.889999,24.520000,26.410000,26.410000,0
+2017-10-19,26.790001,27.010000,25.900000,26.299999,26.299999,0
+2017-10-20,26.650000,26.650000,24.480000,24.510000,24.510000,0
+2017-10-23,26.330000,26.330000,25.010000,25.080000,25.080000,0
+2017-10-24,26.410000,26.500000,25.330000,25.600000,25.600000,0
+2017-10-25,25.600000,26.170000,24.559999,25.440001,25.440001,0
+2017-10-26,25.440001,26.230000,24.500000,25.219999,25.219999,0
+2017-10-27,25.459999,26.500000,24.420000,25.180000,25.180000,0
+2017-10-30,25.180000,26.120001,24.930000,25.330000,25.330000,0
+2017-10-31,25.330000,25.370001,25.280001,25.309999,25.309999,0
+2017-11-01,25.309999,25.820000,24.500000,25.650000,25.650000,0
+2017-11-02,25.650000,25.650000,25.650000,25.650000,25.650000,0
+2017-11-03,25.650000,25.650000,24.090000,24.820000,24.820000,0
+2017-11-06,26.580000,28.290001,25.150000,26.850000,26.850000,0
+2017-11-07,26.850000,28.760000,26.850000,28.750000,28.750000,0
+2017-11-08,28.750000,28.750000,26.680000,27.990000,27.990000,0
+2017-11-09,27.990000,29.200001,27.100000,28.370001,28.370001,0
+2017-11-10,28.370001,29.530001,28.370001,29.400000,29.400000,0
+2017-11-13,30.990000,30.990000,29.350000,30.219999,30.219999,0
+2017-11-14,30.219999,31.450001,28.830000,30.080000,30.080000,0
+2017-11-15,30.480000,80.379997,29.090000,29.840000,29.840000,0
+2017-11-16,29.840000,30.170000,27.750000,28.420000,28.420000,0
+2017-11-17,28.420000,28.930000,26.490000,26.959999,26.959999,0
+2017-11-20,26.959999,28.290001,25.670000,27.180000,27.180000,0
+2017-11-21,26.980000,27.500000,26.150000,26.639999,26.639999,0
+2017-11-22,26.870001,32.990002,25.510000,26.830000,26.830000,0
+2017-11-24,27.780001,28.250000,26.209999,26.879999,26.879999,0
+2017-11-27,29.170000,29.209999,27.260000,28.360001,28.360001,0
+2017-11-28,29.330000,29.650000,27.920000,28.129999,28.129999,0
+2017-11-29,27.980000,28.990000,27.309999,28.020000,28.020000,0
+2017-11-30,26.709999,27.809999,25.309999,25.950001,25.950001,0
+2017-12-01,25.950001,25.950001,23.700001,23.730000,23.730000,0
+2017-12-04,26.440001,26.440001,23.680000,23.680000,23.680000,0
+2017-12-05,23.680000,24.120001,23.030001,23.129999,23.129999,0
+2017-12-06,23.129999,23.129999,23.129999,23.129999,23.129999,0
+2017-12-07,23.129999,23.129999,23.129999,23.129999,23.129999,0
+2017-12-08,23.129999,24.879999,23.129999,23.850000,23.850000,0
+2017-12-11,20.209999,24.510000,18.190001,22.959999,22.959999,0
+2017-12-12,23.820000,25.379999,21.889999,22.840000,22.840000,0
+2017-12-13,27.450001,27.650000,21.230000,23.490000,23.490000,0
+2017-12-14,23.490000,24.049999,22.170000,23.000000,23.000000,0
+2017-12-15,23.000000,23.559999,17.990000,21.250000,21.250000,0
+2017-12-18,21.250000,22.469999,18.230000,18.430000,18.430000,0
+2017-12-19,18.430000,19.500000,17.959999,18.879999,18.879999,0
+2017-12-20,18.420000,19.930000,17.610001,19.459999,19.459999,0
+2017-12-21,17.900000,18.959999,17.240000,17.860001,17.860001,0
+2017-12-22,20.080000,20.129999,18.809999,19.260000,19.260000,0
+2017-12-26,20.389999,21.290001,19.490000,20.990000,20.990000,0
+2017-12-27,21.780001,21.780001,20.290001,20.639999,20.639999,0
+2017-12-28,20.639999,21.799999,20.510000,20.709999,20.709999,0
+2017-12-29,21.180000,22.400000,20.549999,21.320000,21.320000,0
+2018-01-02,23.030001,23.180000,22.080000,22.730000,22.730000,0
+2018-01-03,22.730000,24.150000,22.639999,22.750000,22.750000,0
+2018-01-04,23.900000,25.719999,21.889999,22.120001,22.120001,0
+2018-01-05,22.299999,22.480000,20.230000,22.299999,22.299999,0
+2018-01-08,22.290001,22.930000,21.480000,21.900000,21.900000,0
+2018-01-09,21.900000,23.660000,20.670000,22.959999,22.959999,0
+2018-01-10,22.959999,26.700001,22.959999,23.520000,23.520000,0
+2018-01-11,23.520000,23.520000,23.520000,23.520000,23.520000,0
+2018-01-12,23.520000,23.520000,23.520000,23.520000,23.520000,0
+2018-01-16,23.520000,27.230000,23.520000,26.410000,26.410000,0
+2018-01-17,26.410000,27.379999,24.600000,24.700001,24.700001,0
+2018-01-18,24.700001,26.600000,23.700001,24.379999,24.379999,0
+2018-01-19,24.379999,25.430000,21.200001,21.200001,21.200001,0
+2018-01-22,22.090000,22.219999,21.200001,22.030001,22.030001,0
+2018-01-23,22.030001,22.840000,21.780001,22.340000,22.340000,0
+2018-01-24,22.340000,24.049999,22.000000,23.930000,23.930000,0
+2018-01-25,23.930000,24.860001,21.980000,22.350000,22.350000,0
+2018-01-26,22.350000,22.600000,21.430000,22.290001,22.290001,0
+2018-01-29,22.639999,23.139999,22.389999,22.730000,22.730000,0
+2018-01-30,22.730000,25.070000,22.309999,22.900000,22.900000,0
+2018-01-31,22.900000,23.219999,21.980000,22.230000,22.230000,0
+2018-02-01,22.230000,22.809999,21.250000,22.240000,22.240000,0
+2018-02-02,22.240000,24.129999,21.889999,23.799999,23.799999,0
+2018-02-05,23.799999,26.160000,23.799999,25.910000,25.910000,0
+2018-02-06,25.910000,27.980000,24.430000,26.590000,26.590000,0
+2018-02-07,26.590000,28.950001,24.570000,26.790001,26.790001,0
+2018-02-08,26.790001,29.730000,26.610001,29.500000,29.500000,0
+2018-02-09,28.450001,51.700001,27.430000,29.850000,29.850000,0
+2018-02-12,30.370001,30.680000,27.959999,29.420000,29.420000,0
+2018-02-13,29.420000,77.559998,27.719999,30.389999,30.389999,0
+2018-02-14,30.389999,39.250000,26.200001,27.730000,27.730000,0
+2018-02-15,27.730000,29.340000,26.629999,27.570000,27.570000,0
+2018-02-16,27.290001,28.549999,26.549999,26.969999,26.969999,0
+2018-02-20,26.969999,28.139999,26.889999,27.580000,27.580000,0
+2018-02-21,27.580000,27.580000,25.370001,26.930000,26.930000,0
+2018-02-22,26.799999,26.879999,24.850000,24.980000,24.980000,0
+2018-02-23,24.980000,25.110001,23.400000,24.370001,24.370001,0
+2018-02-26,24.370001,25.870001,24.230000,24.360001,24.360001,0
+2018-02-27,24.360001,25.620001,23.799999,25.290001,25.290001,0
+2018-02-28,25.290001,27.219999,24.299999,26.920000,26.920000,0
+2018-03-01,26.920000,28.580000,25.840000,26.980000,26.980000,0
+2018-03-02,26.980000,28.090000,25.840000,26.150000,26.150000,0
+2018-03-05,27.600000,28.190001,25.889999,26.299999,26.299999,0
+2018-03-06,26.670000,26.670000,25.379999,25.549999,25.549999,0
+2018-03-07,25.549999,27.040001,24.930000,26.940001,26.940001,0
+2018-03-08,26.910000,27.160000,25.799999,26.160000,26.160000,0
+2018-03-09,26.160000,26.230000,26.160000,26.230000,26.230000,0
+2018-03-12,22.610001,24.910000,22.610001,24.020000,24.020000,0
+2018-03-13,24.020000,25.959999,22.500000,25.500000,25.500000,0
+2018-03-14,23.549999,26.379999,19.959999,25.209999,25.209999,0
+2018-03-15,25.209999,26.540001,22.350000,25.070000,25.070000,0
+2018-03-16,22.270000,25.549999,22.270000,24.530001,24.530001,0
+2018-03-19,22.910000,25.780001,22.910000,25.280001,25.280001,0
+2018-03-20,25.280001,25.770000,24.580000,25.299999,25.299999,0
+2018-03-21,25.299999,26.400000,22.940001,25.950001,25.950001,0
+2018-03-22,26.139999,26.549999,25.160000,26.469999,26.469999,0
+2018-03-23,26.469999,28.000000,26.280001,27.559999,27.559999,0
+2018-03-26,27.559999,28.590000,27.559999,27.709999,27.709999,0
+2018-03-27,27.059999,28.010000,27.020000,27.379999,27.379999,0
+2018-03-28,27.379999,35.610001,26.370001,26.670000,26.670000,0
+2018-03-29,26.670000,26.670000,24.750000,25.070000,25.070000,0
+2018-04-02,25.040001,27.860001,25.040001,27.530001,27.530001,0
+2018-04-03,27.530001,27.820000,26.680000,26.889999,26.889999,0
+2018-04-04,26.709999,28.360001,25.950001,26.170000,26.170000,0
+2018-04-05,26.170000,26.940001,24.379999,24.379999,24.379999,0
+2018-04-06,24.570000,25.180000,24.049999,24.990000,24.990000,0
+2018-04-09,25.389999,25.790001,24.950001,25.639999,25.639999,0
+2018-04-10,25.639999,28.110001,25.639999,28.049999,28.049999,0
+2018-04-11,28.049999,30.209999,28.049999,29.420000,29.420000,0
+2018-04-12,29.430000,29.430000,28.480000,28.730000,28.730000,0
+2018-04-13,28.730000,29.760000,27.850000,28.520000,28.520000,0
+2018-04-16,28.520000,30.700001,27.969999,28.840000,28.840000,0
+2018-04-17,26.620001,29.430000,26.620001,27.879999,27.879999,0
+2018-04-18,27.879999,31.510000,26.270000,29.420000,29.420000,0
+2018-04-19,30.389999,30.420000,29.150000,29.360001,29.360001,0
+2018-04-20,28.170000,29.510000,28.170000,28.990000,28.990000,0
+2018-04-23,28.180000,29.840000,28.180000,28.969999,28.969999,0
+2018-04-24,27.530001,29.540001,27.530001,29.150000,29.150000,0
+2018-04-25,29.150000,29.320000,27.610001,28.160000,28.160000,0
+2018-04-26,28.160000,28.230000,26.620001,26.860001,26.860001,0
+2018-04-27,25.400000,26.360001,25.400000,25.590000,25.590000,0
+2018-04-30,26.690001,28.280001,26.490000,28.280001,28.280001,0
+2018-05-01,27.900000,28.230000,27.639999,28.070000,28.070000,0
+2018-05-02,28.120001,28.500000,27.049999,27.320000,27.320000,0
+2018-05-03,26.709999,27.469999,26.459999,26.690001,26.690001,0
+2018-05-04,26.690001,27.120001,25.760000,26.170000,26.170000,0
+2018-05-07,26.719999,28.980000,26.469999,28.860001,28.860001,0
+2018-05-08,28.860001,29.389999,26.410000,26.760000,26.760000,0
+2018-05-09,26.790001,27.379999,21.000000,26.709999,26.709999,0
+2018-05-10,26.709999,27.270000,26.370001,26.610001,26.610001,0
+2018-05-11,26.610001,26.610001,25.370001,25.740000,25.740000,0
+2018-05-14,26.170000,26.280001,25.580000,25.930000,25.930000,0
+2018-05-15,25.930000,26.879999,25.100000,26.610001,26.610001,0
+2018-05-16,25.889999,32.619999,25.570000,25.730000,25.730000,0
+2018-05-17,26.379999,26.379999,24.990000,25.110001,25.110001,0
+2018-05-18,25.110001,25.530001,23.790001,25.230000,25.230000,0
+2018-05-21,25.900000,26.080000,25.389999,25.790001,25.790001,0
+2018-05-22,24.240000,25.959999,24.240000,25.889999,25.889999,0
+2018-05-23,25.990000,26.389999,25.120001,26.040001,26.040001,0
+2018-05-24,26.040001,26.040001,25.150000,25.370001,25.370001,0
+2018-05-25,25.370001,28.020000,24.549999,27.760000,27.760000,0
+2018-05-29,27.760000,29.190001,26.990000,29.040001,29.040001,0
+2018-05-30,27.790001,28.510000,27.469999,27.900000,27.900000,0
+2018-05-31,27.900000,28.770000,27.400000,27.610001,27.610001,0
+2018-06-01,27.620001,28.840000,27.330000,28.650000,28.650000,0
+2018-06-04,28.650000,29.620001,28.650000,29.490000,29.490000,0
+2018-06-05,29.490000,29.850000,28.540001,29.299999,29.299999,0
+2018-06-06,29.299999,29.809999,28.340000,29.139999,29.139999,0
+2018-06-07,29.139999,29.139999,27.520000,28.049999,28.049999,0
+2018-06-08,28.049999,28.160000,26.700001,27.590000,27.590000,0
+2018-06-11,27.590000,28.809999,25.330000,26.860001,26.860001,0
+2018-06-12,26.860001,27.240000,25.000000,26.580000,26.580000,0
+2018-06-13,26.580000,27.600000,23.889999,27.080000,27.080000,0
+2018-06-14,27.080000,27.240000,25.850000,26.690001,26.690001,0
+2018-06-15,24.620001,28.370001,24.620001,27.639999,27.639999,0
+2018-06-18,27.639999,28.799999,27.160000,27.580000,27.580000,0
+2018-06-19,27.580000,29.090000,27.020000,28.010000,28.010000,0
+2018-06-20,27.629999,29.500000,27.420000,28.059999,28.059999,0
+2018-06-21,28.059999,28.570000,27.000000,27.780001,27.780001,0
+2018-06-22,27.780001,27.780001,23.379999,25.520000,25.520000,0
+2018-06-25,25.299999,26.469999,25.299999,26.100000,26.100000,0
+2018-06-26,26.100000,26.520000,24.900000,25.670000,25.670000,0
+2018-06-27,26.280001,47.189999,25.969999,27.690001,27.690001,0
+2018-06-28,27.690001,28.639999,26.980000,27.350000,27.350000,0
+2018-06-29,26.620001,27.440001,26.500000,27.180000,27.180000,0
+2018-07-02,27.660000,28.709999,27.660000,28.650000,28.650000,0
+2018-07-03,28.650000,29.209999,28.209999,28.580000,28.580000,0
+2018-07-05,28.730000,34.310001,28.129999,28.770000,28.770000,0
+2018-07-06,28.770000,28.770000,27.940001,28.129999,28.129999,0
+2018-07-09,28.620001,28.840000,27.940001,28.120001,28.120001,0
+2018-07-10,27.650000,28.040001,26.490000,26.900000,26.900000,0
+2018-07-11,26.900000,28.900000,26.430000,28.559999,28.559999,0
+2018-07-12,28.559999,28.879999,27.510000,27.809999,27.809999,0
+2018-07-13,27.809999,27.809999,26.700001,27.540001,27.540001,0
+2018-07-16,28.360001,29.889999,27.719999,29.010000,29.010000,0
+2018-07-17,28.660000,29.520000,27.420000,28.000000,28.000000,0
+2018-07-18,26.680000,27.920000,26.520000,27.240000,27.240000,0
+2018-07-19,27.209999,27.830000,26.280001,26.840000,26.840000,0
+2018-07-20,26.070000,26.910000,25.440001,26.010000,26.010000,0
+2018-07-23,26.010000,26.680000,25.980000,26.150000,26.150000,0
+2018-07-24,26.150000,26.370001,25.260000,25.650000,25.650000,0
+2018-07-25,25.650000,25.820000,24.549999,25.340000,25.340000,0
+2018-07-26,24.660000,25.200001,24.480000,24.879999,24.879999,0
+2018-07-27,24.440001,25.280001,24.430000,24.969999,24.969999,0
+2018-07-30,25.440001,26.090000,25.360001,25.830000,25.830000,0
+2018-07-31,25.830000,26.799999,25.670000,26.520000,26.520000,0
+2018-08-01,26.520000,26.959999,25.889999,26.450001,26.450001,0
+2018-08-02,25.940001,26.379999,25.370001,25.730000,25.730000,0
+2018-08-03,25.730000,26.100000,25.469999,25.610001,25.610001,0
+2018-08-06,25.709999,26.200001,25.139999,25.420000,25.420000,0
+2018-08-07,25.469999,25.559999,25.129999,25.219999,25.219999,0
+2018-08-08,25.219999,26.930000,25.190001,26.410000,26.410000,0
+2018-08-09,25.820000,25.930000,25.299999,25.400000,25.400000,0
+2018-08-10,25.540001,25.620001,25.190001,25.450001,25.450001,0
+2018-08-13,25.450001,26.980000,24.709999,25.309999,25.309999,0
+2018-08-14,24.059999,26.250000,24.059999,26.180000,26.180000,0
+2018-08-15,25.469999,32.430000,25.110001,27.260000,27.260000,0
+2018-08-16,25.940001,27.070000,25.820000,26.330000,26.330000,0
+2018-08-17,26.030001,26.389999,24.870001,25.709999,25.709999,0
+2018-08-20,26.080000,26.889999,25.110001,25.260000,25.260000,0
+2018-08-21,25.260000,25.719999,24.730000,25.080000,25.080000,0
+2018-08-22,25.080000,27.959999,24.309999,24.719999,24.719999,0
+2018-08-23,25.240000,25.240000,24.230000,24.350000,24.350000,0
+2018-08-24,24.230000,24.230000,23.280001,23.309999,23.309999,0
+2018-08-27,24.110001,24.120001,23.580000,23.680000,23.680000,0
+2018-08-28,23.610001,24.629999,23.330000,24.500000,24.500000,0
+2018-08-29,23.770000,24.750000,23.700001,24.320000,24.320000,0
+2018-08-30,24.320000,25.020000,24.260000,24.889999,24.889999,0
+2018-08-31,24.070000,25.129999,23.969999,25.020000,25.020000,0
+2018-09-04,25.650000,26.850000,25.650000,26.700001,26.700001,0
+2018-09-05,25.900000,27.070000,25.900000,26.620001,26.620001,0
+2018-09-06,26.620001,27.639999,26.040001,26.160000,26.160000,0
+2018-09-07,26.160000,26.410000,25.389999,26.070000,26.070000,0
+2018-09-10,26.240000,26.400000,25.360001,26.129999,26.129999,0
+2018-09-11,26.129999,27.299999,25.709999,27.139999,27.139999,0
+2018-09-12,27.139999,28.209999,26.510000,26.940001,26.940001,0
+2018-09-13,26.010000,27.299999,26.010000,26.700001,26.700001,0
+2018-09-14,26.700001,27.020000,25.469999,26.400000,26.400000,0
+2018-09-17,26.469999,27.400000,26.040001,26.490000,26.490000,0
+2018-09-18,26.430000,27.530001,26.400000,26.799999,26.799999,0
+2018-09-19,25.840000,27.150000,25.840000,26.350000,26.350000,0
+2018-09-20,25.780001,26.459999,25.059999,26.070000,26.070000,0
+2018-09-21,26.070000,26.600000,25.040001,26.150000,26.150000,0
+2018-09-24,26.150000,27.530001,26.150000,26.969999,26.969999,0
+2018-09-25,26.719999,27.320000,26.180000,26.830000,26.830000,0
+2018-09-26,26.549999,26.879999,25.959999,26.530001,26.530001,0
+2018-09-27,27.049999,27.100000,26.059999,26.450001,26.450001,0
+2018-09-28,26.200001,26.840000,26.200001,26.730000,26.730000,0
+2018-10-01,27.080000,27.950001,26.670000,27.950001,27.950001,0
+2018-10-02,27.090000,27.840000,27.090000,27.680000,27.680000,0
+2018-10-03,26.910000,35.209999,24.150000,28.040001,28.040001,0
+2018-10-04,27.110001,29.680000,27.049999,28.900000,28.900000,0
+2018-10-05,28.719999,29.080000,28.340000,28.840000,28.840000,0
+2018-10-08,28.840000,29.490000,28.740000,28.860001,28.860001,0
+2018-10-09,28.860001,28.860001,27.900000,27.900000,27.900000,0
+2018-10-10,27.900000,43.080002,27.830000,28.809999,28.809999,0
+2018-10-11,28.809999,56.900002,28.410000,29.290001,29.290001,0
+2018-10-12,28.910000,28.910000,27.590000,27.730000,27.730000,0
+2018-10-15,28.450001,29.299999,28.290001,28.590000,28.590000,0
+2018-10-16,27.540001,29.400000,27.540001,28.590000,28.590000,0
+2018-10-17,28.590000,28.950001,25.200001,28.129999,28.129999,0
+2018-10-18,28.379999,29.840000,28.129999,28.530001,28.530001,0
+2018-10-19,28.530001,33.279999,26.930000,27.420000,27.420000,0
+2018-10-22,28.030001,28.940001,27.350000,27.760000,27.760000,0
+2018-10-23,28.090000,30.209999,28.090000,29.379999,29.379999,0
+2018-10-24,29.379999,29.930000,28.480000,29.799999,29.799999,0
+2018-10-25,28.969999,29.559999,27.900000,28.500000,28.500000,0
+2018-10-26,28.139999,29.510000,28.139999,29.090000,29.090000,0
+2018-10-29,29.090000,29.900000,28.540001,29.459999,29.459999,0
+2018-10-30,28.980000,30.240000,28.980000,29.900000,29.900000,0
+2018-10-31,29.150000,36.860001,27.110001,30.120001,30.120001,0
+2018-11-01,28.950001,31.980000,28.950001,31.540001,31.540001,0
+2018-11-02,31.540001,32.430000,30.959999,32.209999,32.209999,0
+2018-11-05,32.720001,33.020000,32.020000,32.680000,32.680000,0
+2018-11-06,32.330002,34.340000,32.270000,34.150002,34.150002,0
+2018-11-07,34.360001,34.570000,32.669998,33.049999,33.049999,0
+2018-11-08,33.299999,33.680000,32.060001,32.230000,32.230000,0
+2018-11-09,33.490002,35.160000,33.230000,35.099998,35.099998,0
+2018-11-12,35.220001,40.209999,33.580002,40.139999,40.139999,0
+2018-11-13,39.779999,96.239998,37.500000,55.709999,55.709999,0
+2018-11-14,50.290001,51.560001,43.450001,47.070000,47.070000,0
+2018-11-15,46.980000,50.830002,43.619999,43.869999,43.869999,0
+2018-11-16,41.389999,44.959999,38.939999,40.560001,40.560001,0
+2018-11-19,42.349998,46.570000,42.349998,43.450001,43.450001,0
+2018-11-20,45.410000,58.669998,44.919998,56.560001,56.560001,0
+2018-11-21,51.820000,53.709999,48.939999,51.790001,51.790001,0
+2018-11-23,59.040001,65.260002,58.880001,65.169998,65.169998,0
+2018-11-26,65.169998,65.169998,57.430000,57.869999,57.869999,0
+2018-11-27,57.869999,57.869999,53.310001,54.639999,54.639999,0
+2018-11-28,54.639999,97.919998,52.150002,53.990002,53.990002,0
+2018-11-29,52.939999,54.730000,52.480000,53.959999,53.959999,0
+2018-11-30,53.959999,58.000000,53.959999,56.040001,56.040001,0
+2018-12-03,52.549999,52.549999,49.060001,49.610001,49.610001,0
+2018-12-04,49.450001,50.090000,47.720001,49.840000,49.840000,0
+2018-12-06,48.389999,65.360001,48.389999,50.130001,50.130001,0
+2018-12-07,50.130001,50.130001,39.689999,41.830002,41.830002,0
+2018-12-10,43.480000,45.189999,41.520000,45.060001,45.060001,0
+2018-12-11,42.060001,42.340000,41.009998,41.459999,41.459999,0
+2018-12-12,40.639999,83.620003,37.009998,39.900002,39.900002,0
+2018-12-13,39.669998,40.919998,38.549999,39.250000,39.250000,0
+2018-12-14,39.250000,43.580002,39.119999,42.380001,42.380001,0
+2018-12-17,41.860001,46.820000,41.860001,46.590000,46.590000,0
+2018-12-18,45.779999,55.590000,45.779999,53.349998,53.349998,0
+2018-12-19,52.049999,72.510002,48.930000,50.860001,50.860001,0
+2018-12-20,50.270000,53.439999,50.270000,52.889999,52.889999,0
+2018-12-21,51.750000,53.060001,50.759998,51.759998,51.759998,0
+2018-12-24,53.720001,56.730000,53.430000,56.730000,56.730000,0
+2018-12-26,55.380001,57.330002,53.790001,54.070000,54.070000,0
+2018-12-27,55.779999,110.480003,55.779999,57.160000,57.160000,0
+2018-12-28,57.160000,57.380001,52.799999,53.110001,53.110001,0
+2018-12-31,54.529999,54.900002,51.779999,51.869999,51.869999,0
+2019-01-02,53.570000,55.619999,52.560001,54.720001,54.720001,0
+2019-01-03,52.380001,55.110001,52.380001,53.570000,53.570000,0
+2019-01-04,52.369999,56.090000,50.090000,51.520000,51.520000,0
+2019-01-07,52.560001,53.200001,49.790001,50.419998,50.419998,0
+2019-01-08,49.180000,49.389999,45.849998,46.080002,46.080002,0
+2019-01-09,45.070000,64.800003,43.970001,44.360001,44.360001,0
+2019-01-10,44.360001,45.259998,42.669998,42.990002,42.990002,0
+2019-01-11,42.110001,43.290001,40.619999,40.990002,40.990002,0
+2019-01-14,41.509998,43.220001,40.250000,40.810001,40.810001,0
+2019-01-15,39.990002,41.369999,39.689999,39.750000,39.750000,0
+2019-01-16,39.750000,42.169998,38.709999,38.770000,38.770000,0
+2019-01-17,38.020000,39.430000,36.419998,37.029999,37.029999,0
+2019-01-18,36.060001,39.049999,35.160000,35.630001,35.630001,0
+2019-01-22,36.810001,38.930000,36.369999,38.259998,38.259998,0
+2019-01-23,38.259998,38.560001,37.230000,37.689999,37.689999,0
+2019-01-24,36.450001,57.430000,36.400002,36.750000,36.750000,0
+2019-01-25,36.750000,36.750000,34.910000,35.209999,35.209999,0
+2019-01-28,35.209999,38.549999,35.209999,37.610001,37.610001,0
+2019-01-29,37.610001,38.779999,36.540001,37.130001,37.130001,0
+2019-01-30,37.130001,53.810001,34.070000,35.590000,35.590000,0
+2019-01-31,34.910000,35.639999,34.290001,34.970001,34.970001,0
+2019-02-01,34.970001,35.889999,32.830002,33.400002,33.400002,0
+2019-02-04,33.400002,35.770000,33.400002,33.700001,33.700001,0
+2019-02-05,33.520000,34.799999,33.400002,34.570000,34.570000,0
+2019-02-06,34.570000,35.060001,31.959999,33.020000,33.020000,0
+2019-02-07,33.020000,36.779999,32.349998,34.340000,34.340000,0
+2019-02-08,34.340000,34.490002,32.230000,32.560001,32.560001,0
+2019-02-11,32.560001,35.270000,32.560001,33.340000,33.340000,0
+2019-02-12,33.340000,33.630001,31.740000,32.689999,32.689999,0
+2019-02-13,32.689999,47.560001,30.600000,32.259998,32.259998,0
+2019-02-14,32.259998,33.970001,31.650000,32.099998,32.099998,0
+2019-02-15,32.099998,32.099998,29.459999,29.459999,29.459999,0
+2019-02-19,29.459999,32.439999,29.459999,31.000000,31.000000,0
+2019-02-20,31.000000,44.759998,30.400000,30.760000,30.760000,0
+2019-02-21,30.760000,31.260000,29.889999,30.160000,30.160000,0
+2019-02-22,28.150000,30.469999,28.150000,29.850000,29.850000,0
+2019-02-25,31.190001,32.730000,31.150000,32.689999,32.689999,0
+2019-02-26,32.689999,32.919998,30.840000,31.570000,31.570000,0
+2019-02-27,31.570000,36.490002,30.139999,31.010000,31.010000,0
+2019-02-28,31.010000,31.600000,30.150000,30.270000,30.270000,0
+2019-03-01,30.350000,31.639999,29.530001,30.309999,30.309999,0
+2019-03-04,30.309999,31.219999,29.490000,30.200001,30.200001,0
+2019-03-05,30.200001,30.370001,29.309999,29.790001,29.790001,0
+2019-03-06,29.790001,31.270000,29.250000,29.690001,29.690001,0
+2019-03-07,29.690001,30.469999,29.650000,30.430000,30.430000,0
+2019-03-08,30.430000,31.170000,29.250000,29.770000,29.770000,0
+2019-03-11,29.770000,31.270000,26.870001,29.180000,29.180000,0
+2019-03-12,29.180000,29.910000,27.790001,28.559999,28.559999,0
+2019-03-13,27.629999,29.440001,26.400000,28.129999,28.129999,0
+2019-03-14,28.129999,28.600000,26.510000,27.219999,27.219999,0
+2019-03-15,27.219999,28.389999,25.680000,26.270000,26.270000,0
+2019-03-18,26.270000,27.870001,25.370001,26.480000,26.480000,0
+2019-03-19,26.480000,29.120001,25.709999,28.440001,28.440001,0
+2019-03-20,28.440001,29.459999,26.660000,27.209999,27.209999,0
+2019-03-21,26.469999,28.020000,25.900000,27.139999,27.139999,0
+2019-03-22,27.139999,29.730000,26.580000,27.780001,27.780001,0
+2019-03-25,27.780001,30.549999,27.780001,29.320000,29.320000,0
+2019-03-26,29.320000,29.320000,27.049999,27.920000,27.920000,0
+2019-03-27,27.920000,56.990002,27.309999,28.110001,28.110001,0
+2019-03-28,28.110001,29.480000,28.110001,28.520000,28.520000,0
+2019-03-29,28.520000,28.520000,26.389999,26.750000,26.750000,0
+2019-04-01,26.790001,27.360001,25.650000,26.230000,26.230000,0
+2019-04-02,26.230000,26.690001,25.209999,26.280001,26.280001,0
+2019-04-03,26.280001,26.400000,25.330000,25.570000,25.570000,0
+2019-04-04,25.570000,25.780001,24.770000,25.219999,25.219999,0
+2019-04-05,25.270000,25.270000,23.610001,24.000000,24.000000,0
+2019-04-08,24.000000,25.879999,24.000000,24.330000,24.330000,0
+2019-04-09,24.330000,25.299999,23.950001,24.660000,24.660000,0
+2019-04-10,24.660000,24.680000,24.660000,24.680000,24.680000,0
+2019-04-11,24.680000,26.059999,24.680000,25.700001,25.700001,0
+2019-04-12,25.700001,25.700001,25.700001,25.700001,25.700001,0
+2019-04-15,26.590000,26.590000,25.040001,25.510000,25.510000,0
+2019-04-16,25.510000,26.270000,24.990000,25.570000,25.570000,0
+2019-04-17,25.570000,38.990002,23.969999,25.190001,25.190001,0
+2019-04-18,24.770000,25.110001,24.440001,24.450001,24.450001,0
+2019-04-22,24.139999,27.940001,24.080000,26.070000,26.070000,0
+2019-04-23,24.370001,26.660000,24.370001,26.559999,26.559999,0
+2019-04-24,26.240000,32.630001,25.230000,25.280001,25.280001,0
+2019-04-25,25.280001,25.760000,24.860001,25.570000,25.570000,0
+2019-04-26,25.620001,31.900000,25.160000,31.240000,31.240000,0
+2019-04-29,31.240000,31.240000,28.160000,29.040001,29.040001,0
+2019-04-30,29.040001,29.850000,28.830000,29.309999,29.309999,0
+2019-05-01,28.080000,39.439999,28.080000,29.410000,29.410000,0
+2019-05-02,33.250000,33.660000,30.440001,30.490000,30.490000,0
+2019-05-03,30.490000,30.490000,28.420000,29.879999,29.879999,0
+2019-05-06,29.879999,32.139999,29.879999,30.910000,30.910000,0
+2019-05-07,32.790001,34.340000,32.549999,34.070000,34.070000,0
+2019-05-08,34.070000,34.599998,30.110001,32.230000,32.230000,0
+2019-05-09,32.990002,45.349998,32.180000,32.480000,32.480000,0
+2019-05-10,32.869999,33.060001,32.139999,32.799999,32.799999,0
+2019-05-13,35.009998,35.549999,31.870001,34.599998,34.599998,0
+2019-05-14,33.490002,33.490002,31.400000,32.130001,32.130001,0
+2019-05-15,32.180000,33.369999,29.040001,29.260000,29.260000,0
+2019-05-16,29.830000,30.900000,29.260000,29.420000,29.420000,0
+2019-05-17,28.430000,29.920000,27.709999,29.440001,29.440001,0
+2019-05-20,27.740000,28.379999,26.959999,27.629999,27.629999,0
+2019-05-21,26.430000,27.730000,26.430000,26.930000,26.930000,0
+2019-05-22,26.410000,28.410000,25.629999,28.190001,28.190001,0
+2019-05-23,30.920000,37.169998,30.920000,33.790001,33.790001,0
+2019-05-24,31.930000,34.320000,31.760000,33.189999,33.189999,0
+2019-05-28,33.720001,34.459999,33.080002,34.360001,34.360001,0
+2019-05-29,34.740002,37.970001,34.740002,36.430000,36.430000,0
+2019-05-30,35.259998,39.840000,35.099998,39.619999,39.619999,0
+2019-05-31,41.180000,47.490002,41.180000,46.910000,46.910000,0
+2019-06-03,45.290001,47.000000,43.880001,46.779999,46.779999,0
+2019-06-04,44.299999,46.490002,43.419998,43.459999,43.459999,0
+2019-06-05,44.099998,70.690002,43.410000,45.189999,45.189999,0
+2019-06-06,45.189999,45.189999,40.520000,40.660000,40.660000,0
+2019-06-07,40.169998,40.619999,38.709999,38.750000,38.750000,0
+2019-06-10,38.750000,39.740002,38.189999,39.119999,39.119999,0
+2019-06-11,37.549999,39.130001,37.529999,38.689999,38.689999,0
+2019-06-12,39.990002,44.419998,39.680000,43.060001,43.060001,0
+2019-06-13,40.349998,41.770000,39.680000,41.560001,41.560001,0
+2019-06-14,41.369999,42.889999,41.369999,42.889999,42.889999,0
+2019-06-17,42.889999,60.419998,42.889999,46.150002,46.150002,0
+2019-06-18,43.730000,44.130001,42.700001,43.430000,43.430000,0
+2019-06-19,43.470001,43.910000,40.270000,40.790001,40.790001,0
+2019-06-20,39.900002,43.330002,39.529999,41.660000,41.660000,0
+2019-06-21,40.930000,43.310001,40.930000,42.130001,42.130001,0
+2019-06-24,41.889999,42.790001,40.869999,41.000000,41.000000,0
+2019-06-25,41.000000,41.000000,39.169998,40.259998,40.259998,0
+2019-06-26,38.490002,39.709999,38.060001,38.450001,38.450001,0
+2019-06-27,38.750000,38.750000,36.930000,37.840000,37.840000,0
+2019-06-28,37.840000,39.720001,36.910000,39.459999,39.459999,0
+2019-07-01,42.849998,42.849998,33.639999,35.919998,35.919998,0
+2019-07-02,35.110001,38.630001,34.630001,37.770000,37.770000,0
+2019-07-03,36.820000,38.310001,35.930000,36.720001,36.720001,0
+2019-07-05,36.720001,37.509998,34.540001,34.700001,34.700001,0
+2019-07-08,35.560001,35.869999,33.889999,34.000000,34.000000,0
+2019-07-09,30.709999,31.309999,30.139999,30.299999,30.299999,0
+2019-07-10,29.320000,42.540001,29.080000,30.760000,30.760000,0
+2019-07-11,29.370001,30.379999,29.370001,29.860001,29.860001,0
+2019-07-12,29.860001,30.680000,29.379999,30.389999,30.389999,0
+2019-07-15,29.480000,31.629999,29.480000,30.830000,30.830000,0
+2019-07-16,29.400000,33.650002,29.400000,32.060001,32.060001,0
+2019-07-17,32.880001,35.009998,29.160000,34.939999,34.939999,0
+2019-07-18,31.389999,35.360001,31.389999,33.070000,33.070000,0
+2019-07-19,32.040001,34.930000,32.040001,34.840000,34.840000,0
+2019-07-22,33.880001,34.869999,32.540001,33.630001,33.630001,0
+2019-07-23,32.340000,33.549999,32.169998,32.250000,32.250000,0
+2019-07-24,32.250000,33.599998,29.520000,32.860001,32.860001,0
+2019-07-25,31.850000,32.500000,31.690001,31.950001,31.950001,0
+2019-07-26,31.950001,33.049999,31.570000,32.290001,32.290001,0
+2019-07-29,30.709999,32.869999,30.709999,31.629999,31.629999,0
+2019-07-30,31.000000,31.280001,29.879999,30.070000,30.070000,0
+2019-07-31,29.120001,30.860001,29.120001,30.770000,30.770000,0
+2019-08-01,30.240000,38.639999,30.240000,36.430000,36.430000,0
+2019-08-02,33.869999,38.320000,33.790001,35.560001,35.560001,0
+2019-08-05,38.080002,39.259998,36.619999,37.040001,37.040001,0
+2019-08-06,37.040001,37.040001,34.750000,36.430000,36.430000,0
+2019-08-07,36.430000,40.810001,36.430000,38.099998,38.099998,0
+2019-08-08,38.099998,38.180000,35.790001,35.980000,35.980000,0
+2019-08-09,35.990002,35.990002,34.310001,35.139999,35.139999,0
+2019-08-12,35.139999,35.520000,32.869999,34.430000,34.430000,0
+2019-08-13,34.430000,35.060001,32.240002,33.189999,33.189999,0
+2019-08-14,34.619999,39.250000,34.619999,35.830002,35.830002,0
+2019-08-15,37.590000,38.130001,36.009998,36.200001,36.200001,0
+2019-08-16,35.700001,36.830002,34.180000,35.020000,35.020000,0
+2019-08-19,35.020000,35.020000,32.680000,32.990002,32.990002,0
+2019-08-20,32.990002,34.070000,31.900000,32.340000,32.340000,0
+2019-08-21,31.650000,44.770000,31.180000,32.389999,32.389999,0
+2019-08-22,31.270000,33.360001,31.270000,32.389999,32.389999,0
+2019-08-23,32.389999,36.259998,32.389999,35.200001,35.200001,0
+2019-08-26,35.200001,41.490002,30.980000,35.419998,35.419998,0
+2019-08-27,33.919998,35.040001,33.450001,33.730000,33.730000,0
+2019-08-28,32.689999,49.369999,31.920000,32.720001,32.720001,0
+2019-08-29,33.060001,33.320000,31.690001,31.820000,31.820000,0
+2019-08-30,31.780001,35.720001,30.840000,32.160000,32.160000,0
+2019-09-03,36.160000,37.299999,35.200001,35.730000,35.730000,0
+2019-09-04,33.740002,34.939999,33.669998,34.560001,34.560001,0
+2019-09-05,33.270000,47.880001,32.799999,33.500000,33.500000,0
+2019-09-06,33.500000,35.000000,32.509998,33.209999,33.209999,0
+2019-09-09,32.700001,33.549999,32.700001,33.279999,33.279999,0
+2019-09-10,33.200001,34.060001,32.880001,33.549999,33.549999,0
+2019-09-11,32.700001,35.900002,32.529999,34.939999,34.939999,0
+2019-09-12,34.939999,38.150002,34.840000,35.580002,35.580002,0
+2019-09-13,35.840000,36.570000,35.400002,35.480000,35.480000,0
+2019-09-16,39.369999,77.169998,37.630001,48.580002,48.580002,0
+2019-09-17,48.580002,48.580002,42.820000,44.889999,44.889999,0
+2019-09-18,44.889999,48.840000,36.290001,40.439999,40.439999,0
+2019-09-19,40.759998,41.180000,39.560001,41.150002,41.150002,0
+2019-09-20,40.349998,40.939999,38.770000,38.990002,38.990002,0
+2019-09-23,38.990002,39.060001,38.990002,39.060001,39.060001,0
+2019-09-24,36.959999,39.000000,36.900002,38.740002,38.740002,0
+2019-09-25,38.740002,41.189999,35.880001,38.369999,38.369999,0
+2019-09-26,37.560001,38.360001,37.029999,37.520000,37.520000,0
+2019-09-27,37.070000,40.220001,36.990002,38.900002,38.900002,0
+2019-09-30,38.900002,39.590000,38.619999,38.750000,38.750000,0
+2019-10-01,38.080002,39.360001,37.340000,38.880001,38.880001,0
+2019-10-02,37.509998,41.610001,35.970001,39.619999,39.619999,0
+2019-10-03,39.580002,41.619999,38.669998,40.400002,40.400002,0
+2019-10-04,40.400002,40.400002,37.970001,39.310001,39.310001,0
+2019-10-07,39.310001,40.369999,37.610001,39.419998,39.419998,0
+2019-10-08,40.970001,40.970001,38.090000,39.490002,39.490002,0
+2019-10-09,39.049999,39.049999,37.959999,38.000000,38.000000,0
+2019-10-10,39.049999,39.840000,38.259998,39.520000,39.520000,0
+2019-10-11,39.910000,40.400002,39.160000,39.650002,39.650002,0
+2019-10-14,40.000000,41.790001,40.000000,40.209999,40.209999,0
+2019-10-15,39.439999,39.700001,38.570000,39.470001,39.470001,0
+2019-10-16,38.419998,39.610001,36.810001,39.470001,39.470001,0
+2019-10-17,39.470001,39.470001,37.709999,37.709999,37.709999,0
+2019-10-18,37.180000,37.320000,35.730000,36.430000,36.430000,0
+2019-10-21,38.200001,38.200001,36.610001,36.660000,36.660000,0
+2019-10-22,35.320000,35.830002,34.700001,35.520000,35.520000,0
+2019-10-23,37.180000,37.180000,35.660000,35.660000,35.660000,0
+2019-10-24,35.660000,35.990002,34.209999,35.950001,35.950001,0
+2019-10-25,34.290001,35.250000,33.970001,34.639999,34.639999,0
+2019-10-28,34.639999,35.830002,34.270000,35.639999,35.639999,0
+2019-10-29,36.660000,36.660000,35.230000,35.700001,35.700001,0
+2019-10-30,35.700001,35.700001,33.900002,34.360001,34.360001,0
+2019-10-31,34.799999,36.150002,34.520000,35.840000,35.840000,0
+2019-11-01,33.919998,35.360001,33.480000,34.369999,34.369999,0
+2019-11-04,34.369999,36.020000,34.369999,35.630001,35.630001,0
+2019-11-05,35.630001,35.630001,33.770000,33.770000,33.770000,0
+2019-11-06,33.770000,33.770000,32.720001,33.220001,33.220001,0
+2019-11-07,33.220001,33.240002,31.410000,31.450001,31.450001,0
+2019-11-08,31.450001,31.450001,31.450001,31.450001,31.450001,0
+2019-11-11,34.150002,35.130001,33.520000,34.220001,34.220001,0
+2019-11-12,35.099998,35.150002,32.250000,33.740002,33.740002,0
+2019-11-13,34.950001,35.959999,33.509998,35.150002,35.150002,0
+2019-11-14,35.150002,36.220001,31.930000,33.939999,33.939999,0
+2019-11-15,33.900002,33.900002,30.969999,32.419998,32.419998,0
+2019-11-18,36.080002,36.599998,33.049999,33.680000,33.680000,0
+2019-11-19,33.750000,33.750000,32.939999,32.939999,32.939999,0
+2019-11-20,31.910000,34.970001,29.620001,32.200001,32.200001,0
+2019-11-21,31.000000,32.750000,29.639999,31.590000,31.590000,0
+2019-11-22,34.139999,34.139999,31.219999,32.380001,32.380001,0
+2019-11-25,31.600000,32.220001,31.420000,31.900000,31.900000,0
+2019-11-26,31.309999,31.490000,30.540001,31.250000,31.250000,0
+2019-11-27,30.400000,31.209999,30.400000,30.820000,30.820000,0
+2019-11-29,29.730000,36.830002,29.730000,36.730000,36.730000,0
+2019-12-02,34.639999,35.209999,33.660000,34.970001,34.970001,0
+2019-12-03,34.730000,36.389999,34.580002,35.049999,35.049999,0
+2019-12-04,31.540001,32.310001,31.090000,32.209999,32.209999,0
+2019-12-05,30.900000,31.629999,29.680000,30.410000,30.410000,0
+2019-12-06,30.410000,30.969999,27.219999,30.020000,30.020000,0
+2019-12-09,30.020000,30.020000,30.020000,30.020000,30.020000,0
+2019-12-10,30.020000,30.020000,27.750000,27.940001,27.940001,0
+2019-12-11,27.940001,30.190001,27.590000,27.809999,27.809999,0
+2019-12-12,27.780001,28.440001,27.420000,27.440001,27.440001,0
+2019-12-13,27.440001,29.000000,25.990000,26.760000,26.760000,0
+2019-12-16,25.490000,27.629999,24.850000,26.510000,26.510000,0
+2019-12-17,26.510000,27.280001,25.600000,26.330000,26.330000,0
+2019-12-18,25.690001,26.940001,25.690001,26.770000,26.770000,0
+2019-12-19,26.770000,26.770000,23.160000,24.799999,24.799999,0
+2019-12-20,25.309999,26.049999,23.820000,25.540001,25.540001,0
+2019-12-23,25.540001,26.900000,24.309999,25.110001,25.110001,0
+2019-12-24,25.110001,25.540001,24.770000,25.459999,25.459999,0
+2019-12-26,25.459999,26.299999,24.080000,24.080000,24.080000,0
+2019-12-27,24.080000,25.790001,24.080000,25.160000,25.160000,0
+2019-12-30,25.160000,27.510000,24.959999,25.860001,25.860001,0
+2019-12-31,25.860001,28.910000,25.860001,28.299999,28.299999,0
+2020-01-02,28.299999,29.280001,28.299999,28.750000,28.750000,0
+2020-01-03,29.330000,32.279999,27.900000,31.920000,31.920000,0
+2020-01-06,31.920000,32.959999,30.520000,32.320000,32.320000,0
+2020-01-07,33.060001,33.060001,30.600000,31.799999,31.799999,0
+2020-01-08,31.799999,34.419998,30.930000,32.599998,32.599998,0
+2020-01-09,33.840000,33.840000,32.279999,33.220001,33.220001,0
+2020-01-10,33.220001,33.220001,29.879999,30.379999,30.379999,0
+2020-01-13,30.379999,37.139999,30.379999,34.250000,34.250000,0
+2020-01-14,28.469999,35.419998,28.000000,33.619999,33.619999,0
+2020-01-15,33.619999,34.430000,28.580000,33.380001,33.380001,0
+2020-01-16,33.380001,33.380001,27.650000,29.790001,29.790001,0
+2020-01-17,27.370001,28.900000,27.110001,28.600000,28.600000,0
+2020-01-21,28.600000,30.549999,25.879999,27.660000,27.660000,0
+2020-01-22,27.660000,32.980000,27.100000,30.700001,30.700001,0
+2020-01-23,29.670000,35.930000,29.670000,31.950001,31.950001,0
+2020-01-24,31.950001,35.340000,31.950001,34.549999,34.549999,0
+2020-01-27,39.290001,40.580002,36.500000,37.720001,37.720001,0
+2020-01-28,37.720001,37.720001,34.509998,36.419998,36.419998,0
+2020-01-29,36.419998,36.480000,34.330002,35.730000,35.730000,0
+2020-01-30,35.730000,41.200001,35.730000,37.490002,37.490002,0
+2020-01-31,38.900002,41.540001,38.330002,40.349998,40.349998,0
+2020-02-03,40.349998,42.349998,39.910000,41.810001,41.810001,0
+2020-02-04,41.810001,41.810001,38.369999,39.439999,39.439999,0
+2020-02-05,39.439999,57.150002,36.689999,37.880001,37.880001,0
+2020-02-06,37.680000,38.570000,36.049999,36.439999,36.439999,0
+2020-02-07,36.439999,38.110001,36.419998,37.509998,37.509998,0
+2020-02-10,38.180000,39.029999,37.500000,39.009998,39.009998,0
+2020-02-11,39.009998,39.009998,36.910000,37.520000,37.520000,0
+2020-02-12,37.520000,37.520000,34.720001,35.580002,35.580002,0
+2020-02-13,35.580002,37.810001,34.549999,35.840000,35.840000,0
+2020-02-14,35.840000,35.930000,35.840000,35.930000,35.930000,0
+2020-02-18,35.930000,36.360001,33.459999,33.470001,33.470001,0
+2020-02-19,33.470001,33.470001,31.080000,32.270000,32.270000,0
+2020-02-20,32.270000,34.080002,31.250000,33.160000,33.160000,0
+2020-02-21,34.990002,36.849998,34.869999,35.869999,35.869999,0
+2020-02-24,35.869999,42.160000,35.869999,39.529999,39.529999,0
+2020-02-25,39.529999,44.349998,38.730000,42.500000,42.500000,0
+2020-02-26,42.500000,45.349998,40.520000,43.400002,43.400002,0
+2020-02-27,43.400002,61.980000,43.400002,49.419998,49.419998,0
+2020-02-28,49.419998,57.259998,44.810001,51.250000,51.250000,0
+2020-03-02,45.060001,54.730000,44.290001,48.330002,48.330002,0
+2020-03-03,48.330002,69.360001,45.009998,50.799999,50.799999,0
+2020-03-04,50.799999,52.560001,43.730000,50.590000,50.590000,0
+2020-03-05,50.230000,53.259998,45.790001,52.580002,52.580002,0
+2020-03-06,56.040001,66.410004,56.040001,65.019997,65.019997,0
+2020-03-09,134.619995,270.450012,107.849998,115.919998,115.919998,0
+2020-03-10,115.919998,282.450012,92.480003,92.930000,92.930000,0
+2020-03-11,92.930000,139.639999,92.930000,105.250000,105.250000,0
+2020-03-12,105.250000,140.729996,96.400002,123.449997,123.449997,0
+2020-03-13,123.449997,334.399994,92.540001,118.480003,118.480003,0
+2020-03-16,118.290001,254.789993,118.290001,128.500000,128.500000,0
+2020-03-17,138.740005,138.740005,119.330002,133.320007,133.320007,0
+2020-03-18,135.759995,312.190002,135.759995,166.789993,166.789993,0
+2020-03-19,157.000000,178.880005,147.199997,164.059998,164.059998,0
+2020-03-20,161.669998,212.509995,155.050003,190.080002,190.080002,0
+2020-03-23,190.080002,222.830002,182.050003,185.679993,185.679993,0
+2020-03-24,167.259995,202.630005,162.110001,170.860001,170.860001,0
+2020-03-25,154.710007,177.070007,138.660004,144.029999,144.029999,0
+2020-03-26,149.779999,155.429993,134.279999,150.059998,150.059998,0
+2020-03-27,158.669998,175.880005,140.679993,175.880005,175.880005,0
+2020-03-30,145.080002,182.199997,141.179993,174.220001,174.220001,0
+2020-03-31,162.220001,205.460007,146.660004,170.550003,170.550003,0
+2020-04-01,156.110001,174.690002,142.380005,158.979996,158.979996,0
+2020-04-02,165.479996,189.119995,113.080002,162.649994,162.649994,0
+2020-04-03,148.690002,152.809998,134.449997,141.679993,141.679993,0
+2020-04-06,141.679993,153.860001,131.029999,144.190002,144.190002,0
+2020-04-07,130.529999,141.929993,124.930000,139.130005,139.130005,0
+2020-04-08,133.630005,148.149994,125.010002,141.460007,141.460007,0
+2020-04-09,139.330002,251.240005,111.800003,129.880005,129.880005,0
+2020-04-13,129.880005,141.630005,110.150002,114.440002,114.440002,0
+2020-04-14,108.059998,130.770004,106.370003,115.480003,115.480003,0
+2020-04-15,113.110001,142.149994,98.339996,120.379997,120.379997,0
+2020-04-16,129.250000,129.250000,105.589996,115.099998,115.099998,0
+2020-04-17,115.099998,121.940002,90.559998,95.910004,95.910004,0
+2020-04-20,95.910004,237.869995,95.910004,226.130005,226.130005,0
+2020-04-21,226.130005,517.190002,213.589996,325.149994,325.149994,0
+2020-04-22,234.660004,320.309998,176.720001,236.800003,236.800003,0
+2020-04-23,205.710007,289.429993,205.639999,211.000000,211.000000,0
+2020-04-24,211.000000,216.229996,137.179993,173.529999,173.529999,0
+2020-04-27,173.529999,227.399994,173.529999,185.470001,185.470001,0
+2020-04-28,185.740005,326.730011,144.550003,198.770004,198.770004,0
+2020-04-29,198.770004,198.770004,195.589996,195.589996,195.589996,0
+2020-04-30,97.070000,107.800003,93.800003,104.980003,104.980003,0
+2020-05-01,104.980003,112.449997,104.879997,110.180000,110.180000,0
+2020-05-04,110.180000,112.029999,96.610001,97.419998,97.419998,0
+2020-05-05,97.419998,103.739998,89.669998,97.269997,97.269997,0
+2020-05-06,101.849998,122.169998,99.029999,115.389999,115.389999,0
+2020-05-07,115.389999,115.699997,103.400002,110.620003,110.620003,0
+2020-05-08,110.620003,116.470001,97.500000,98.699997,98.699997,0
+2020-05-11,98.699997,116.169998,90.669998,109.720001,109.720001,0
+2020-05-12,95.570000,96.139999,82.980003,86.860001,86.860001,0
+2020-05-13,86.860001,88.730003,79.610001,82.830002,82.830002,0
+2020-05-14,82.830002,84.080002,73.410004,80.050003,80.050003,0
+2020-05-15,80.260002,82.379997,73.300003,76.389999,76.389999,0
+2020-05-18,76.389999,76.800003,70.110001,76.139999,76.139999,0
+2020-05-19,76.139999,76.139999,71.099998,73.220001,73.220001,0
+2020-05-20,73.220001,77.410004,69.370003,73.620003,73.620003,0
+2020-05-21,73.620003,92.449997,70.339996,89.059998,89.059998,0
+2020-05-22,89.059998,89.059998,82.739998,84.980003,84.980003,0
+2020-05-26,84.980003,86.809998,73.910004,75.470001,75.470001,0
+2020-05-27,75.470001,76.419998,71.620003,73.889999,73.889999,0
+2020-05-28,73.889999,75.300003,71.330002,72.980003,72.980003,0
+2020-05-29,72.480003,73.120003,67.139999,69.230003,69.230003,0
+2020-06-01,72.400002,72.480003,64.379997,64.379997,64.379997,0
+2020-06-02,64.379997,66.300003,62.290001,64.709999,64.709999,0
+2020-06-03,65.690002,66.769997,61.480000,65.730003,65.730003,0
+2020-06-04,66.459999,66.930000,63.070000,65.129997,65.129997,0
+2020-06-05,60.389999,64.889999,57.720001,64.199997,64.199997,0
+2020-06-08,64.199997,71.290001,63.880001,67.239998,67.239998,0
+2020-06-09,67.239998,69.139999,64.269997,67.760002,67.760002,0
+2020-06-10,67.279999,69.360001,62.480000,63.060001,63.060001,0
+2020-06-11,76.839996,76.839996,64.599998,69.959999,69.959999,0
+2020-06-12,70.879997,71.930000,62.779999,70.220001,70.220001,0
+2020-06-15,70.220001,81.379997,66.220001,68.110001,68.110001,0
+2020-06-16,75.400002,75.400002,57.830002,66.629997,66.629997,0
+2020-06-17,68.419998,69.459999,60.700001,61.450001,61.450001,0
+2020-06-18,61.450001,63.480000,59.860001,61.349998,61.349998,0
+2020-06-19,61.349998,61.349998,55.419998,58.730000,58.730000,0
+2020-06-22,59.660000,60.270000,55.930000,56.759998,56.759998,0
+2020-06-23,56.759998,59.150002,53.759998,58.830002,58.830002,0
+2020-06-24,58.830002,64.959999,57.860001,64.959999,64.959999,0
+2020-06-25,64.959999,70.129997,61.779999,62.689999,62.689999,0
+2020-06-26,62.689999,66.129997,61.189999,63.689999,63.689999,0
+2020-06-29,63.689999,64.230003,59.950001,60.040001,60.040001,0
+2020-06-30,60.040001,61.160000,52.330002,57.660000,57.660000,0
+2020-07-01,57.660000,57.660000,53.330002,53.430000,53.430000,0
+2020-07-02,53.430000,53.430000,46.619999,51.290001,51.290001,0
+2020-07-06,51.290001,54.080002,49.639999,50.730000,50.730000,0
+2020-07-07,50.730000,51.910000,50.040001,51.389999,51.389999,0
+2020-07-08,51.389999,51.389999,48.299999,48.849998,48.849998,0
+2020-07-09,48.849998,54.330002,48.849998,53.770000,53.770000,0
+2020-07-10,53.770000,55.590000,48.619999,49.709999,49.709999,0
+2020-07-13,50.680000,54.970001,49.459999,53.410000,53.410000,0
+2020-07-14,53.410000,55.490002,51.270000,53.040001,53.040001,0
+2020-07-15,53.040001,53.040001,46.099998,47.049999,47.049999,0
+2020-07-16,47.049999,51.040001,45.090000,46.119999,46.119999,0
+2020-07-17,46.119999,46.119999,38.669998,40.220001,40.220001,0
+2020-07-20,40.220001,42.700001,39.529999,42.590000,42.590000,0
+2020-07-21,42.590000,42.590000,38.599998,41.099998,41.099998,0
+2020-07-22,41.099998,44.240002,39.869999,41.299999,41.299999,0
+2020-07-23,41.299999,44.189999,40.099998,43.830002,43.830002,0
+2020-07-24,43.830002,44.750000,42.029999,42.349998,42.349998,0
+2020-07-27,42.349998,43.330002,41.200001,41.369999,41.369999,0
+2020-07-28,41.369999,41.959999,40.130001,41.090000,41.090000,0
+2020-07-29,41.090000,44.799999,36.580002,39.580002,39.580002,0
+2020-07-30,40.439999,43.310001,39.990002,42.060001,42.060001,0
+2020-07-31,42.080002,45.360001,40.310001,44.430000,44.430000,0
+2020-08-03,44.430000,44.430000,39.169998,41.560001,41.560001,0
+2020-08-04,41.560001,43.180000,39.889999,40.279999,40.279999,0
+2020-08-05,40.099998,40.500000,37.000000,37.119999,37.119999,0
+2020-08-06,37.119999,38.389999,36.930000,37.590000,37.590000,0
+2020-08-07,37.590000,39.509998,35.439999,37.430000,37.430000,0
+2020-08-10,39.060001,39.250000,35.740002,35.740002,35.740002,0
+2020-08-11,35.740002,37.840000,33.770000,37.500000,37.500000,0
+2020-08-12,37.500000,37.500000,31.760000,34.740002,34.740002,0
+2020-08-13,34.740002,34.930000,32.259998,34.869999,34.869999,0
+2020-08-14,34.869999,35.299999,33.119999,35.099998,35.099998,0
+2020-08-17,35.099998,40.779999,32.180000,32.430000,32.430000,0
+2020-08-18,32.430000,36.799999,30.530001,31.700001,31.700001,0
+2020-08-19,31.700001,33.160000,30.260000,32.849998,32.849998,0
+2020-08-20,32.849998,36.290001,32.430000,32.830002,32.830002,0
+2020-08-21,32.830002,35.020000,32.259998,33.680000,33.680000,0
+2020-08-24,33.680000,33.790001,32.169998,32.250000,32.250000,0
+2020-08-25,32.250000,33.240002,31.309999,33.029999,33.029999,0
+2020-08-26,32.810001,33.790001,31.660000,33.790001,33.790001,0
+2020-08-27,33.790001,34.450001,31.870001,33.740002,33.740002,0
+2020-08-28,32.060001,33.459999,31.350000,32.060001,32.060001,0
+2020-08-31,32.060001,32.849998,31.580000,32.590000,32.590000,0
+2020-09-01,32.590000,34.230000,31.250000,31.740000,31.740000,0
+2020-09-02,31.740000,36.970001,31.059999,35.490002,35.490002,0
+2020-09-03,35.490002,42.630001,34.169998,41.279999,41.279999,0
+2020-09-04,36.049999,45.189999,36.049999,44.020000,44.020000,0
+2020-09-08,44.020000,59.250000,44.020000,55.900002,55.900002,0
+2020-09-09,55.900002,55.900002,48.509998,49.419998,49.419998,0
+2020-09-10,46.730000,52.160000,45.380001,52.160000,52.160000,0
+2020-09-11,52.160000,52.200001,45.540001,50.130001,50.130001,0
+2020-09-14,50.130001,50.439999,48.130001,49.410000,49.410000,0
+2020-09-15,45.130001,46.919998,44.970001,45.189999,45.189999,0
+2020-09-16,45.189999,45.189999,40.799999,41.130001,41.130001,0
+2020-09-17,41.130001,41.439999,36.689999,38.730000,38.730000,0
+2020-09-18,38.730000,39.549999,36.349998,39.070000,39.070000,0
+2020-09-21,39.070000,44.750000,39.070000,42.889999,42.889999,0
+2020-09-22,38.750000,42.630001,38.669998,41.279999,41.279999,0
+2020-09-23,38.060001,44.700001,38.060001,44.639999,44.639999,0
+2020-09-24,44.639999,44.639999,39.119999,42.880001,42.880001,0
+2020-09-25,38.650002,41.980000,38.650002,41.410000,41.410000,0
+2020-09-28,40.470001,41.980000,40.150002,40.639999,40.639999,0
+2020-09-29,40.630001,49.820000,38.259998,46.130001,46.130001,0
+2020-09-30,46.130001,46.130001,42.349998,44.000000,44.000000,0
+2020-10-01,44.000000,52.730000,43.070000,49.349998,49.349998,0
+2020-10-02,55.340000,56.189999,50.419998,55.509998,55.509998,0
+2020-10-05,55.509998,55.509998,48.970001,49.439999,49.439999,0
+2020-10-06,49.439999,49.439999,44.639999,46.599998,46.599998,0
+2020-10-07,45.849998,47.259998,45.459999,45.500000,45.500000,0
+2020-10-08,45.500000,45.500000,38.630001,41.150002,41.150002,0
+2020-10-09,41.150002,42.549999,40.570000,42.380001,42.380001,0
+2020-10-12,42.380001,45.560001,41.689999,44.040001,44.040001,0
+2020-10-13,44.040001,46.970001,42.549999,46.070000,46.070000,0
+2020-10-14,46.070000,46.070000,41.709999,43.529999,43.529999,0
+2020-10-15,45.590000,46.020000,43.389999,43.830002,43.830002,0
+2020-10-16,44.840000,48.790001,43.220001,44.060001,44.060001,0
+2020-10-19,44.060001,44.299999,42.310001,43.349998,43.349998,0
+2020-10-20,43.349998,44.209999,42.000000,43.849998,43.849998,0
+2020-10-21,43.849998,48.369999,43.849998,47.580002,47.580002,0
+2020-10-22,47.580002,47.580002,44.939999,46.610001,46.610001,0
+2020-10-23,46.610001,47.009998,44.320000,46.320000,46.320000,0
+2020-10-26,46.320000,53.480000,46.320000,53.049999,53.049999,0
+2020-10-27,53.049999,53.049999,48.840000,50.220001,50.220001,0
+2020-10-28,50.220001,59.840000,50.220001,59.610001,59.610001,0
+2020-10-29,59.610001,66.680000,59.610001,63.380001,63.380001,0
+2020-10-30,60.110001,69.150002,60.040001,68.839996,68.839996,0
+2020-11-02,68.839996,70.660004,65.320000,66.730003,66.730003,0
+2020-11-03,66.730003,68.300003,57.889999,63.630001,63.630001,0
+2020-11-04,59.849998,60.730000,53.779999,54.529999,54.529999,0
+2020-11-05,54.529999,54.529999,52.220001,53.689999,53.689999,0
+2020-11-06,53.689999,57.660000,53.689999,55.750000,55.750000,0
+2020-11-09,52.900002,53.310001,50.500000,52.200001,52.200001,0
+2020-11-10,51.750000,51.750000,49.130001,49.639999,49.639999,0
+2020-11-11,47.549999,50.009998,47.320000,49.240002,49.240002,0
+2020-11-12,50.470001,51.419998,46.480000,50.900002,50.900002,0
+2020-11-13,51.180000,51.180000,47.990002,48.240002,48.240002,0
+2020-11-16,46.990002,47.540001,44.580002,46.889999,46.889999,0
+2020-11-17,47.619999,49.549999,44.669998,45.080002,45.080002,0
+2020-11-18,49.279999,49.279999,43.240002,46.060001,46.060001,0
+2020-11-19,47.139999,48.389999,45.130001,46.340000,46.340000,0
+2020-11-20,46.060001,46.150002,43.450001,43.939999,43.939999,0
+2020-11-23,43.099998,43.130001,41.200001,42.790001,42.790001,0
+2020-11-24,41.189999,43.340000,40.970001,42.840000,42.840000,0
+2020-11-25,41.880001,43.590000,41.230000,43.560001,43.560001,0
+2020-11-27,44.950001,46.680000,44.389999,46.209999,46.209999,0
+2020-11-30,46.610001,48.380001,41.049999,47.369999,47.369999,0
+2020-12-01,46.740002,48.430000,45.910000,47.810001,47.810001,0
+2020-12-02,46.590000,47.290001,44.470001,45.680000,45.680000,0
+2020-12-03,43.509998,44.169998,37.840000,40.950001,40.950001,0
+2020-12-04,38.709999,39.450001,37.130001,38.340000,38.340000,0
+2020-12-07,38.259998,39.060001,37.180000,37.680000,37.680000,0
+2020-12-08,37.080002,38.830002,36.340000,37.700001,37.700001,0
+2020-12-09,36.790001,40.950001,36.060001,39.520000,39.520000,0
+2020-12-10,36.540001,39.700001,35.770000,39.700001,39.700001,0
+2020-12-11,39.650002,40.099998,38.619999,39.509998,39.509998,0
+2020-12-14,39.810001,41.459999,36.880001,39.959999,39.959999,0
+2020-12-15,39.130001,41.250000,38.320000,39.340000,39.340000,0
+2020-12-16,37.450001,40.830002,37.419998,38.680000,38.680000,0
+2020-12-17,36.759998,39.090000,36.209999,36.860001,36.860001,0
+2020-12-18,35.070000,37.900002,35.060001,37.150002,37.150002,0
+2020-12-21,43.709999,44.770000,40.970001,41.560001,41.560001,0
+2020-12-22,41.880001,43.540001,40.320000,42.060001,42.060001,0
+2020-12-23,39.860001,43.160000,39.250000,39.889999,39.889999,0
+2020-12-24,39.619999,40.660000,39.209999,39.410000,39.410000,0
+2020-12-28,40.730000,42.919998,39.400002,39.669998,39.669998,0
+2020-12-29,38.709999,40.299999,38.630001,38.639999,38.639999,0
+2020-12-30,38.389999,38.470001,37.459999,38.009998,38.009998,0
+2020-12-31,37.860001,38.660000,37.570000,37.830002,37.830002,0
+2021-01-04,41.029999,43.509998,40.349998,42.119999,42.119999,0
+2021-01-05,41.830002,41.880001,36.209999,40.389999,40.389999,0
+2021-01-06,41.279999,41.279999,36.720001,39.310001,39.310001,0
+2021-01-07,38.130001,38.130001,35.400002,36.060001,36.060001,0
+2021-01-08,36.759998,38.099998,34.669998,36.650002,36.650002,0
+2021-01-11,35.310001,38.910000,34.759998,35.310001,35.310001,0
+2021-01-12,32.009998,36.709999,32.009998,33.849998,33.849998,0
+2021-01-13,35.139999,38.820000,33.689999,36.790001,36.790001,0
+2021-01-14,34.290001,40.439999,34.290001,37.950001,37.950001,0
+2021-01-15,34.450001,41.810001,34.450001,40.389999,40.389999,0
+2021-01-19,32.639999,38.080002,32.639999,35.369999,35.369999,0
+2021-01-20,32.849998,37.029999,32.849998,35.669998,35.669998,0
+2021-01-21,31.520000,36.360001,31.170000,35.049999,35.049999,0
+2021-01-22,33.000000,38.090000,33.000000,36.250000,36.250000,0
+2021-01-25,37.189999,38.230000,36.799999,38.020000,38.020000,0
+2021-01-26,36.180000,39.240002,35.900002,37.130001,37.130001,0
+2021-01-27,37.200001,40.509998,37.110001,40.209999,40.209999,0
+2021-01-28,38.060001,46.549999,37.570000,40.450001,40.450001,0
+2021-01-29,40.130001,41.430000,39.070000,40.200001,40.200001,0
+2021-02-01,45.869999,45.869999,39.119999,39.160000,39.160000,0
+2021-02-02,39.000000,40.430000,37.630001,38.619999,38.619999,0
+2021-02-03,36.689999,38.279999,35.389999,37.110001,37.110001,0
+2021-02-04,35.389999,37.020000,34.639999,35.369999,35.369999,0
+2021-02-05,34.799999,35.400002,33.790001,34.939999,34.939999,0
+2021-02-08,34.360001,35.150002,33.520000,34.480000,34.480000,0
+2021-02-09,34.139999,34.490002,33.009998,33.540001,33.540001,0
+2021-02-10,32.619999,34.049999,32.240002,33.770000,33.770000,0
+2021-02-11,32.290001,34.959999,32.209999,34.330002,34.330002,0
+2021-02-12,33.389999,34.810001,32.790001,34.250000,34.250000,0
+2021-02-16,34.770000,36.450001,33.750000,35.130001,35.130001,0
+2021-02-17,35.040001,37.830002,34.849998,36.900002,36.900002,0
+2021-02-18,36.820000,39.299999,36.820000,37.900002,37.900002,0
+2021-02-19,36.480000,40.209999,36.480000,37.759998,37.759998,0
+2021-02-22,37.639999,38.570000,36.200001,38.570000,38.570000,0
+2021-02-23,40.389999,41.799999,37.349998,39.750000,39.750000,0
+2021-02-24,37.610001,40.680000,36.900002,39.580002,39.580002,0
+2021-02-25,38.360001,41.470001,37.270000,40.580002,40.580002,0
+2021-02-26,41.630001,42.700001,40.400002,42.490002,42.490002,0
+2021-03-01,42.360001,47.349998,41.509998,42.560001,42.560001,0
+2021-03-02,40.439999,41.860001,38.980000,40.959999,40.959999,0
+2021-03-03,38.400002,42.020000,38.290001,39.830002,39.830002,0
+2021-03-04,37.349998,40.410000,30.190001,37.270000,37.270000,0
+2021-03-05,38.660000,38.799999,32.779999,36.610001,36.610001,0
+2021-03-08,37.730000,39.730000,37.529999,38.889999,38.889999,0
+2021-03-09,37.549999,38.240002,37.110001,37.970001,37.970001,0
+2021-03-10,37.590000,38.060001,36.500000,37.560001,37.560001,0
+2021-03-11,36.189999,37.880001,36.160000,37.860001,37.860001,0
+2021-03-12,37.830002,39.070000,36.910000,37.509998,37.509998,0
+2021-03-15,39.299999,43.610001,38.470001,39.380001,39.380001,0
+2021-03-16,39.680000,43.150002,37.959999,39.099998,39.099998,0
+2021-03-17,39.080002,39.099998,36.910000,37.400002,37.400002,0
+2021-03-18,36.689999,52.830002,36.669998,48.439999,48.439999,0
+2021-03-19,46.310001,48.220001,41.990002,44.380001,44.380001,0
+2021-03-22,39.520000,41.070000,38.950001,40.279999,40.279999,0
+2021-03-23,40.279999,49.990002,40.279999,48.619999,48.619999,0
+2021-03-24,45.919998,64.910004,38.590000,64.910004,64.910004,0
+2021-03-25,45.740002,54.400002,45.740002,49.880001,49.880001,0
+2021-03-26,43.990002,46.680000,43.990002,44.930000,44.930000,0
+2021-03-29,44.330002,50.430000,41.680000,44.160000,44.160000,0
+2021-03-30,44.160000,44.160000,41.099998,41.459999,41.459999,0
+2021-03-31,42.779999,45.650002,41.320000,45.650002,45.650002,0
+2021-04-01,43.849998,45.810001,40.029999,40.150002,40.150002,0
+2021-04-05,39.270000,44.980000,39.250000,42.000000,42.000000,0
+2021-04-06,41.270000,42.459999,41.209999,42.410000,42.410000,0
+2021-04-07,42.459999,42.880001,39.939999,41.270000,41.270000,0
+2021-04-08,41.830002,43.029999,40.400002,40.700001,40.700001,0
+2021-04-09,40.700001,40.700001,38.299999,39.189999,39.189999,0
+2021-04-12,38.720001,39.160000,33.220001,37.040001,37.040001,0
+2021-04-13,38.150002,38.369999,35.049999,35.200001,35.200001,0
+2021-04-14,35.540001,37.180000,32.330002,35.700001,35.700001,0
+2021-04-15,34.810001,35.400002,31.180000,34.200001,34.200001,0
+2021-04-16,34.200001,44.900002,31.320000,32.790001,32.790001,0
+2021-04-19,34.880001,37.540001,32.799999,35.070000,35.070000,0
+2021-04-20,41.000000,54.910000,34.970001,35.680000,35.680000,0
+2021-04-21,42.320000,52.560001,35.430000,42.439999,42.439999,0
+2021-04-22,40.950001,49.880001,38.639999,39.389999,39.389999,0
+2021-04-23,47.009998,47.009998,37.939999,38.700001,38.700001,0
+2021-04-26,52.910000,52.910000,35.520000,41.230000,41.230000,0
+2021-04-27,47.299999,47.470001,38.020000,38.439999,38.439999,0
+2021-04-28,54.430000,54.430000,34.869999,36.419998,36.419998,0
+2021-04-29,36.730000,42.810001,36.200001,36.369999,36.369999,0
+2021-04-30,40.060001,40.320000,37.560001,38.389999,38.389999,0
+2021-05-03,41.150002,42.919998,38.299999,40.150002,40.150002,0
+2021-05-04,36.930000,40.139999,35.400002,37.150002,37.150002,0
+2021-05-05,37.209999,39.889999,33.930000,38.330002,38.330002,0
+2021-05-06,41.270000,46.799999,37.740002,37.740002,37.740002,0
+2021-05-07,38.020000,40.040001,33.549999,37.630001,37.630001,0
+2021-05-10,39.299999,39.490002,37.180000,37.990002,37.990002,0
+2021-05-11,39.900002,41.410000,37.529999,37.930000,37.930000,0
+2021-05-12,37.369999,38.169998,36.439999,36.939999,36.939999,0
+2021-05-13,37.369999,47.130001,36.689999,37.939999,37.939999,0
+2021-05-14,40.880001,40.880001,35.590000,36.459999,36.459999,0
+2021-05-17,38.630001,38.630001,36.110001,36.419998,36.419998,0
+2021-05-18,37.630001,45.439999,35.320000,37.009998,37.009998,0
+2021-05-19,39.490002,50.939999,38.240002,38.820000,38.820000,0
+2021-05-20,39.009998,42.119999,37.290001,39.430000,39.430000,0
+2021-05-21,37.840000,47.759998,36.029999,39.340000,39.340000,0
+2021-05-24,37.380001,44.099998,34.009998,35.540001,35.540001,0
+2021-05-25,32.770000,36.820000,32.770000,36.230000,36.230000,0
+2021-05-26,34.919998,37.150002,33.509998,33.889999,33.889999,0
+2021-05-27,33.709999,35.349998,33.380001,33.630001,33.630001,0
+2021-05-28,33.270000,33.930000,32.459999,33.540001,33.540001,0
+2021-06-01,41.820000,43.570000,31.980000,33.430000,33.430000,0
+2021-06-02,33.430000,40.810001,31.139999,32.770000,32.770000,0
+2021-06-03,32.049999,36.049999,32.049999,33.889999,33.889999,0
+2021-06-04,33.720001,34.740002,31.469999,31.760000,31.760000,0
+2021-06-07,33.970001,34.570000,31.240000,31.700001,31.700001,0
+2021-06-08,34.080002,36.820000,31.790001,31.950001,31.950001,0
+2021-06-09,34.520000,39.450001,31.410000,31.790001,31.790001,0
+2021-06-10,33.189999,33.189999,31.230000,33.029999,33.029999,0
+2021-06-11,33.029999,37.160000,30.990000,32.549999,32.549999,0
+2021-06-14,30.110001,35.000000,29.120001,33.130001,33.130001,0
+2021-06-15,33.919998,34.410000,31.559999,31.559999,31.559999,0
+2021-06-16,33.270000,38.570000,29.910000,33.830002,33.830002,0
+2021-06-17,35.000000,53.080002,32.990002,36.840000,36.840000,0
+2021-06-18,31.969999,37.900002,31.959999,33.950001,33.950001,0
+2021-06-21,36.990002,40.250000,32.779999,35.009998,35.009998,0
+2021-06-22,35.509998,42.959999,33.590000,34.279999,34.279999,0
+2021-06-23,34.610001,40.340000,31.330000,34.680000,34.680000,0
+2021-06-24,34.680000,36.939999,29.590000,32.049999,32.049999,0
+2021-06-25,32.049999,33.980000,28.660000,31.299999,31.299999,0
+2021-06-28,32.770000,33.680000,30.650000,31.860001,31.860001,0
+2021-06-29,31.860001,34.110001,31.840000,31.990000,31.990000,0
+2021-06-30,31.990000,33.490002,27.559999,32.740002,32.740002,0
+2021-07-01,30.500000,39.000000,26.540001,32.470001,32.470001,0
+2021-07-02,33.189999,39.250000,29.820000,32.869999,32.869999,0
+2021-07-06,36.689999,40.230000,35.139999,37.590000,37.590000,0
+2021-07-07,37.590000,48.500000,37.590000,42.009998,42.009998,0
+2021-07-08,42.009998,43.369999,38.580002,38.799999,38.799999,0
+2021-07-09,40.410000,40.410000,34.560001,37.020000,37.020000,0
+2021-07-12,38.889999,41.029999,35.570000,38.730000,38.730000,0
+2021-07-13,35.860001,38.349998,33.779999,35.400002,35.400002,0
+2021-07-14,35.119999,39.099998,30.070000,38.200001,38.200001,0
+2021-07-15,38.200001,40.230000,34.330002,38.040001,38.040001,0
+2021-07-16,34.779999,42.830002,34.779999,37.150002,37.150002,0
+2021-07-19,37.110001,71.519997,37.110001,46.360001,46.360001,0
+2021-07-20,49.770000,53.310001,38.730000,52.259998,52.259998,0
+2021-07-21,40.689999,47.910000,36.310001,42.910000,42.910000,0
+2021-07-22,42.910000,42.910000,36.439999,36.439999,36.439999,0
+2021-07-23,35.160000,37.290001,32.279999,34.049999,34.049999,0
+2021-07-26,35.930000,36.630001,32.790001,35.590000,35.590000,0
+2021-07-27,35.880001,36.369999,35.070000,35.139999,35.139999,0
+2021-07-28,37.380001,39.459999,30.660000,34.619999,34.619999,0
+2021-07-29,34.660000,35.950001,30.070000,33.360001,33.360001,0
+2021-07-30,33.360001,34.779999,31.000000,32.849998,32.849998,0
+2021-08-02,33.939999,40.009998,33.939999,36.230000,36.230000,0
+2021-08-03,36.230000,47.270000,36.230000,37.549999,37.549999,0
+2021-08-04,37.549999,44.540001,34.419998,42.270000,42.270000,0
+2021-08-05,42.270000,42.270000,37.049999,39.090000,39.090000,0
+2021-08-06,39.090000,43.630001,37.689999,39.310001,39.310001,0
+2021-08-09,42.240002,45.290001,40.220001,43.279999,43.279999,0
+2021-08-10,41.970001,42.820000,36.919998,39.279999,39.279999,0
+2021-08-11,39.279999,40.889999,36.840000,38.290001,38.290001,0
+2021-08-12,38.320000,38.570000,33.910000,36.500000,36.500000,0
+2021-08-13,37.020000,37.990002,33.000000,35.910000,35.910000,0
+2021-08-16,37.590000,42.500000,36.669998,38.840000,38.840000,0
+2021-08-17,37.990002,42.000000,36.459999,39.500000,39.500000,0
+2021-08-18,39.500000,43.680000,36.799999,40.860001,40.860001,0
+2021-08-19,41.880001,43.049999,38.290001,40.980000,40.980000,0
+2021-08-20,40.980000,41.910000,38.639999,40.669998,40.669998,0
+2021-08-23,40.939999,41.090000,37.910000,38.669998,38.669998,0
+2021-08-24,38.669998,38.669998,34.680000,36.790001,36.790001,0
+2021-08-25,36.790001,37.020000,34.639999,35.599998,35.599998,0
+2021-08-26,35.599998,38.200001,33.230000,36.330002,36.330002,0
+2021-08-27,36.330002,40.349998,33.880001,34.930000,34.930000,0
+2021-08-30,35.169998,39.240002,31.719999,35.270000,35.270000,0
+2021-08-31,35.270000,40.750000,34.270000,34.279999,34.279999,0
+2021-09-01,34.279999,36.320000,32.549999,36.130001,36.130001,0
+2021-09-02,36.130001,36.130001,31.010000,31.350000,31.350000,0
+2021-09-03,32.279999,36.910000,31.120001,36.910000,36.910000,0
+2021-09-07,33.939999,38.919998,32.709999,32.910000,32.910000,0
+2021-09-08,32.910000,36.290001,30.790001,31.910000,31.910000,0
+2021-09-09,34.090000,38.250000,32.900002,33.869999,33.869999,0
+2021-09-10,33.869999,36.790001,32.689999,33.540001,33.540001,0
+2021-09-13,33.630001,35.869999,31.830000,32.740002,32.740002,0
+2021-09-14,32.740002,35.570000,32.660000,33.630001,33.630001,0
+2021-09-15,33.630001,36.200001,32.040001,32.380001,32.380001,0
+2021-09-16,32.380001,34.950001,31.450001,33.160000,33.160000,0
+2021-09-17,33.160000,34.799999,31.480000,32.320000,32.320000,0
+2021-09-20,39.389999,39.389999,34.369999,35.230000,35.230000,0
+2021-09-21,35.230000,38.349998,33.840000,34.450001,34.450001,0
+2021-09-22,34.450001,39.310001,31.959999,32.430000,32.430000,0
+2021-09-23,32.430000,37.259998,32.060001,32.299999,32.299999,0
+2021-09-24,32.299999,34.590000,31.820000,34.009998,34.009998,0
+2021-09-27,34.660000,35.080002,34.099998,34.980000,34.980000,0
+2021-09-28,34.980000,39.549999,34.980000,36.099998,36.099998,0
+2021-09-29,36.099998,38.119999,33.290001,35.259998,35.259998,0
+2021-09-30,35.259998,42.009998,31.910000,38.680000,38.680000,0
+2021-10-01,38.680000,41.880001,36.330002,37.470001,37.470001,0
+2021-10-04,39.599998,43.130001,34.590000,37.270000,37.270000,0
+2021-10-05,37.270000,40.090000,37.029999,37.200001,37.200001,0
+2021-10-06,37.200001,42.320000,35.990002,41.020000,41.020000,0
+2021-10-07,41.020000,49.790001,38.639999,46.150002,46.150002,0
+2021-10-08,46.150002,46.150002,37.799999,38.000000,38.000000,0
+2021-10-11,40.799999,45.820000,38.090000,38.509998,38.509998,0
+2021-10-12,38.509998,39.689999,36.919998,37.099998,37.099998,0
+2021-10-13,37.099998,39.270000,34.160000,36.049999,36.049999,0
+2021-10-14,36.049999,40.980000,34.270000,36.980000,36.980000,0
+2021-10-15,36.980000,38.450001,33.689999,34.049999,34.049999,0
+2021-10-18,40.610001,41.040001,34.580002,35.020000,35.020000,0
+2021-10-19,35.020000,40.770000,34.419998,35.139999,35.139999,0
+2021-10-20,35.139999,37.290001,33.220001,35.160000,35.160000,0
+2021-10-21,35.160000,36.990002,34.009998,36.549999,36.549999,0
+2021-10-22,36.549999,39.160000,36.349998,36.869999,36.869999,0
+2021-10-25,39.099998,39.650002,35.900002,36.070000,36.070000,0
+2021-10-26,36.070000,39.070000,34.759998,35.500000,35.500000,0
+2021-10-27,35.500000,38.580002,34.980000,37.630001,37.630001,0
+2021-10-28,37.630001,39.980000,36.910000,37.230000,37.230000,0
+2021-10-29,37.230000,41.849998,36.759998,37.919998,37.919998,0
+2021-11-01,41.849998,41.849998,36.200001,36.740002,36.740002,0
+2021-11-02,36.740002,36.910000,35.340000,35.560001,35.560001,0
+2021-11-03,35.560001,39.520000,35.560001,39.439999,39.439999,0
+2021-11-04,39.439999,39.439999,34.419998,38.560001,38.560001,0
+2021-11-05,38.560001,39.270000,37.349998,37.840000,37.840000,0
+2021-11-08,39.270000,39.470001,37.669998,37.709999,37.709999,0
+2021-11-09,37.709999,40.130001,36.330002,36.330002,36.330002,0
+2021-11-10,36.330002,37.189999,34.580002,37.090000,37.090000,0
+2021-11-11,37.090000,37.310001,36.130001,36.200001,36.200001,0
+2021-11-12,36.200001,39.349998,35.330002,36.099998,36.099998,0
+2021-11-15,40.509998,40.509998,36.310001,36.419998,36.419998,0
+2021-11-16,36.419998,39.459999,34.630001,34.689999,34.689999,0
+2021-11-17,34.689999,35.950001,33.180000,33.750000,33.750000,0
+2021-11-18,33.750000,37.680000,33.750000,37.680000,37.680000,0
+2021-11-19,37.680000,44.150002,34.959999,37.130001,37.130001,0
+2021-11-22,37.820000,39.810001,36.209999,36.610001,36.610001,0
+2021-11-23,36.610001,37.180000,33.880001,35.099998,35.099998,0
+2021-11-24,35.099998,37.830002,29.740000,34.790001,34.790001,0
+2021-11-26,34.790001,76.760002,34.790001,65.720001,65.720001,0
+2021-11-29,57.400002,63.470001,52.040001,63.340000,63.340000,0
+2021-11-30,63.340000,93.730003,58.660000,75.230003,75.230003,0
+2021-12-01,75.230003,80.500000,68.860001,78.180000,78.180000,0
+2021-12-02,78.180000,102.010002,57.270000,57.270000,57.270000,0
+2021-12-03,57.270000,66.760002,50.349998,64.550003,64.550003,0
+2021-12-06,65.419998,68.279999,54.380001,56.209999,56.209999,0
+2021-12-07,56.209999,56.209999,47.119999,48.150002,48.150002,0
+2021-12-08,48.150002,54.410000,43.689999,45.220001,45.220001,0
+2021-12-09,45.220001,53.549999,43.610001,47.430000,47.430000,0
+2021-12-10,47.430000,53.869999,39.939999,46.230000,46.230000,0
+2021-12-13,53.299999,61.119999,44.689999,45.880001,45.880001,0
+2021-12-14,45.880001,61.310001,45.880001,54.759998,54.759998,0
+2021-12-15,54.759998,67.209999,47.220001,56.529999,56.529999,0
+2021-12-16,56.529999,64.180000,44.869999,49.970001,49.970001,0
+2021-12-17,49.970001,59.939999,44.560001,48.310001,48.310001,0
+2021-12-20,60.040001,65.800003,49.869999,60.240002,60.240002,0
+2021-12-21,60.240002,61.990002,48.889999,52.310001,52.310001,0
+2021-12-22,52.310001,70.410004,44.959999,46.000000,46.000000,0
+2021-12-23,46.000000,49.000000,42.549999,43.709999,43.709999,0
+2021-12-27,50.849998,52.520000,43.580002,43.580002,43.580002,0
+2021-12-28,43.580002,46.919998,36.290001,41.230000,41.230000,0
+2021-12-29,41.230000,44.549999,40.070000,40.240002,40.240002,0
+2021-12-30,40.240002,44.820000,39.840000,40.200001,40.200001,0
+2021-12-31,40.200001,45.689999,40.200001,42.619999,42.619999,0
+2022-01-03,42.619999,44.560001,36.500000,37.570000,37.570000,0
+2022-01-04,37.570000,43.130001,33.750000,39.480000,39.480000,0
+2022-01-05,39.480000,46.950001,33.540001,44.490002,44.490002,0
+2022-01-06,44.490002,44.490002,34.759998,36.860001,36.860001,0
+2022-01-07,36.860001,37.680000,33.630001,37.000000,37.000000,0
+2022-01-10,42.669998,42.669998,36.700001,37.650002,37.650002,0
+2022-01-11,37.650002,41.230000,33.790001,34.310001,34.310001,0
+2022-01-12,34.310001,39.490002,31.770000,34.389999,34.389999,0
+2022-01-13,34.389999,43.849998,33.529999,37.110001,37.110001,0
+2022-01-14,37.110001,43.470001,37.110001,41.180000,41.180000,0
+2022-01-18,47.820000,51.160000,38.930000,42.279999,42.279999,0
+2022-01-19,42.279999,48.330002,38.799999,42.750000,42.750000,0
+2022-01-20,42.750000,46.840000,36.310001,41.150002,41.150002,0
+2022-01-21,41.150002,52.130001,38.310001,42.570000,42.570000,0
+2022-01-24,50.820000,53.369999,43.520000,47.840000,47.840000,0
+2022-01-25,47.840000,53.070000,45.599998,47.630001,47.630001,0
+2022-01-26,47.630001,59.169998,42.549999,45.669998,45.669998,0
+2022-01-27,45.669998,51.500000,41.630001,46.900002,46.900002,0
+2022-01-28,46.900002,48.599998,41.070000,47.740002,47.740002,0
+2022-01-31,47.740002,50.040001,42.080002,42.349998,42.349998,0
+2022-02-01,42.349998,50.360001,39.599998,41.310001,41.310001,0
+2022-02-02,41.310001,58.400002,41.310001,41.860001,41.860001,0
+2022-02-03,41.860001,47.060001,37.369999,42.150002,42.150002,0
+2022-02-04,42.150002,47.349998,40.509998,43.880001,43.880001,0
+2022-02-07,47.169998,47.180000,42.020000,43.340000,43.340000,0
+2022-02-08,43.340000,47.520000,37.570000,41.259998,41.259998,0
+2022-02-09,41.259998,45.470001,33.330002,39.400002,39.400002,0
+2022-02-10,39.400002,46.430000,36.459999,43.810001,43.810001,0
+2022-02-11,43.810001,50.529999,37.790001,47.439999,47.439999,0
+2022-02-14,50.669998,52.950001,46.110001,48.830002,48.830002,0
+2022-02-15,48.830002,50.970001,47.270000,48.360001,48.360001,0
+2022-02-16,48.360001,50.980000,45.470001,49.380001,49.380001,0
+2022-02-17,49.380001,58.349998,48.119999,53.139999,53.139999,0
+2022-02-18,53.139999,54.930000,48.680000,52.009998,52.009998,0
+2022-02-22,53.389999,54.020000,47.200001,50.110001,50.110001,0
+2022-02-23,50.110001,52.520000,48.840000,50.509998,50.509998,0
+2022-02-24,50.509998,56.049999,48.990002,49.040001,49.040001,0
+2022-02-25,49.040001,52.910000,44.450001,49.500000,49.500000,0
+2022-02-28,49.730000,61.520000,47.320000,52.500000,52.500000,0
+2022-03-01,52.500000,63.930000,52.500000,61.430000,61.430000,0
+2022-03-02,61.430000,67.379997,57.740002,61.529999,61.529999,0
+2022-03-03,61.529999,64.370003,61.529999,64.370003,64.370003,0
+2022-03-04,64.370003,78.790001,64.370003,77.290001,77.290001,0
+2022-03-07,77.290001,82.139999,77.290001,78.910004,78.910004,0
+2022-03-08,78.910004,86.669998,75.199997,75.820000,75.820000,0
+2022-03-09,75.820000,75.820000,65.550003,73.250000,73.250000,0
+2022-03-10,73.250000,74.139999,66.760002,67.339996,67.339996,0
+2022-03-11,67.339996,68.720001,61.009998,68.010002,68.010002,0
+2022-03-14,68.570000,68.570000,62.580002,65.419998,65.419998,0
+2022-03-15,65.419998,65.419998,62.400002,63.619999,63.619999,0
+2022-03-16,63.619999,64.529999,57.820000,59.349998,59.349998,0
+2022-03-17,59.349998,69.540001,59.349998,67.779999,67.779999,0
+2022-03-18,67.779999,69.489998,67.330002,69.089996,69.089996,0
+2022-03-21,71.809998,72.000000,68.910004,70.779999,70.779999,0
+2022-03-22,70.779999,72.199997,68.110001,69.559998,69.559998,0
+2022-03-23,69.559998,72.849998,69.559998,72.589996,72.589996,0
+2022-03-24,72.589996,72.800003,68.839996,69.139999,69.139999,0
+2022-03-25,69.139999,70.889999,68.239998,68.910004,68.910004,0
+2022-03-28,70.730003,70.730003,66.709999,67.040001,67.040001,0
+2022-03-29,67.040001,67.040001,62.310001,62.459999,62.459999,0
+2022-03-30,62.459999,64.550003,60.880001,61.040001,61.040001,0
+2022-03-31,61.040001,62.430000,56.230000,57.660000,57.660000,0
+2022-04-01,57.660000,57.709999,53.580002,54.360001,54.360001,0
+2022-04-04,56.290001,56.740002,53.720001,54.310001,54.310001,0
+2022-04-05,54.310001,56.590000,51.849998,53.799999,53.799999,0
+2022-04-06,53.799999,55.639999,51.959999,53.150002,53.150002,0
+2022-04-07,53.150002,56.169998,52.240002,54.230000,54.230000,0
+2022-04-08,54.230000,55.540001,52.730000,53.139999,53.139999,0
+2022-04-11,57.380001,57.560001,52.959999,54.810001,54.810001,0
+2022-04-12,54.810001,57.200001,54.549999,55.250000,55.250000,0
+2022-04-13,55.250000,57.380001,50.810001,51.200001,51.200001,0
+2022-04-14,51.200001,54.529999,49.240002,53.380001,53.380001,0
+2022-04-18,55.200001,56.230000,50.680000,50.939999,50.939999,0
+2022-04-19,50.939999,53.130001,49.669998,50.340000,50.340000,0
+2022-04-20,50.340000,54.020000,50.340000,52.230000,52.230000,0
+2022-04-21,52.230000,52.230000,48.990002,49.860001,49.860001,0
+2022-04-22,49.860001,51.259998,49.860001,51.150002,51.150002,0
+2022-04-25,56.000000,56.049999,52.689999,52.860001,52.860001,0
+2022-04-26,52.860001,54.130001,47.709999,53.570000,53.570000,0
+2022-04-27,53.570000,57.000000,52.570000,53.380001,53.380001,0
+2022-04-28,53.380001,54.790001,50.910000,51.939999,51.939999,0
+2022-04-29,51.939999,54.720001,51.709999,53.099998,53.099998,0
+2022-05-02,56.980000,57.070000,53.130001,54.150002,54.150002,0
+2022-05-03,54.150002,56.310001,53.840000,54.040001,54.040001,0
+2022-05-04,54.040001,56.900002,52.509998,53.150002,53.150002,0
+2022-05-05,53.150002,55.169998,50.570000,54.720001,54.720001,0
+2022-05-06,54.720001,57.330002,54.720001,54.820000,54.820000,0
+2022-05-09,57.919998,58.580002,55.930000,57.900002,57.900002,0
+2022-05-10,57.900002,58.639999,55.919998,56.060001,56.060001,0
+2022-05-11,56.060001,57.410000,51.959999,53.430000,53.430000,0
+2022-05-12,53.430000,55.480000,52.200001,52.709999,52.709999,0
+2022-05-13,52.709999,53.880001,51.090000,51.220001,51.220001,0
+2022-05-16,55.959999,56.490002,51.220001,51.889999,51.889999,0
+2022-05-17,51.889999,54.709999,49.849998,50.340000,50.340000,0
+2022-05-18,50.340000,52.480000,50.340000,51.889999,51.889999,0
+2022-05-19,51.889999,54.750000,50.389999,51.160000,51.160000,0
+2022-05-20,51.160000,51.880001,50.009998,50.720001,50.720001,0
+2022-05-23,53.520000,53.570000,48.330002,48.630001,48.630001,0
+2022-05-24,48.630001,50.660000,42.779999,47.040001,47.040001,0
+2022-05-25,47.040001,50.250000,46.290001,46.759998,46.759998,0
+2022-05-26,46.759998,48.250000,45.279999,46.029999,46.029999,0
+2022-05-27,46.029999,50.220001,46.029999,47.919998,47.919998,0
+2022-05-31,51.770000,51.939999,47.660000,49.820000,49.820000,0
+2022-06-01,49.820000,51.689999,48.820000,49.139999,49.139999,0
+2022-06-02,49.139999,51.380001,46.570000,47.799999,47.799999,0
+2022-06-03,47.799999,50.500000,45.599998,46.230000,46.230000,0
+2022-06-06,51.299999,51.509998,47.900002,47.900002,47.900002,0
+2022-06-07,51.299999,51.470001,45.669998,45.880001,45.880001,0
+2022-06-08,49.480000,49.549999,44.369999,44.369999,44.369999,0
+2022-06-09,47.500000,47.500000,43.020000,43.869999,43.869999,0
+2022-06-10,49.470001,49.540001,42.840000,42.919998,42.919998,0
+2022-06-13,56.330002,56.330002,46.610001,47.560001,47.560001,0
+2022-06-14,50.880001,50.970001,46.630001,46.630001,46.630001,0
+2022-06-15,55.599998,55.599998,45.520000,47.040001,47.040001,0
+2022-06-16,53.110001,53.110001,45.900002,46.270000,46.270000,0
+2022-06-17,55.310001,55.310001,44.570000,49.189999,49.189999,0
+2022-06-21,53.459999,53.490002,46.560001,46.560001,46.560001,0
+2022-06-22,54.520000,55.810001,47.279999,48.990002,48.990002,0
+2022-06-23,54.020000,54.090000,48.060001,48.580002,48.580002,0
+2022-06-24,53.540001,53.540001,46.639999,46.990002,46.990002,0
+2022-06-27,52.189999,52.189999,46.759998,46.990002,46.990002,0
+2022-06-28,50.520000,50.599998,46.330002,46.590000,46.590000,0
+2022-06-29,49.340000,49.340000,47.189999,48.570000,48.570000,0
+2022-06-30,50.820000,50.820000,48.580002,48.900002,48.900002,0
+2022-07-01,51.250000,51.310001,48.840000,49.400002,49.400002,0
+2022-07-05,54.910000,56.459999,52.610001,52.610001,52.610001,0
+2022-07-06,52.869999,55.220001,52.619999,54.669998,54.669998,0
+2022-07-07,53.599998,55.400002,52.790001,52.869999,52.869999,0
+2022-07-08,53.740002,54.040001,51.639999,52.099998,52.099998,0
+2022-07-11,53.430000,55.860001,52.230000,53.099998,53.099998,0
+2022-07-12,52.970001,54.490002,50.919998,54.400002,54.400002,0
+2022-07-13,53.139999,54.520000,51.500000,51.759998,51.759998,0
+2022-07-14,52.320000,55.700001,52.119999,53.029999,53.029999,0
+2022-07-15,53.810001,54.049999,51.160000,51.770000,51.770000,0
+2022-07-18,50.340000,50.599998,48.810001,49.660000,49.660000,0
+2022-07-19,49.330002,49.549999,48.209999,48.770000,48.770000,0
+2022-07-20,48.270000,49.080002,47.430000,47.540001,47.540001,0
+2022-07-21,51.799999,52.959999,50.799999,51.099998,51.099998,0
+2022-07-22,49.139999,49.139999,47.270000,47.840000,47.840000,0
+2022-07-25,48.880001,48.880001,46.959999,47.959999,47.959999,0
+2022-07-26,46.919998,48.310001,46.919998,47.810001,47.810001,0
+2022-07-27,47.150002,52.900002,46.959999,48.990002,48.990002,0
+2022-07-28,47.759998,52.740002,46.820000,47.169998,47.169998,0
+2022-07-29,46.590000,47.439999,45.369999,46.189999,46.189999,0
+2022-08-01,50.689999,51.500000,49.849998,49.970001,49.970001,0
+2022-08-02,53.509998,55.650002,52.070000,52.770000,52.770000,0
+2022-08-03,52.689999,54.020000,49.689999,50.119999,50.119999,0
+2022-08-04,52.880001,55.320000,51.060001,55.139999,55.139999,0
+2022-08-05,53.980000,53.980000,48.470001,48.759998,48.759998,0
+2022-08-08,50.540001,50.540001,46.400002,46.400002,46.400002,0
+2022-08-09,50.320000,50.599998,46.119999,46.230000,46.230000,0
+2022-08-10,46.360001,48.169998,46.270000,46.560001,46.560001,0
+2022-08-11,46.509998,46.939999,44.470001,45.369999,45.369999,0
+2022-08-12,44.830002,45.209999,43.320000,44.000000,44.000000,0
+2022-08-15,57.570000,57.570000,44.990002,46.630001,46.630001,0
+2022-08-16,51.200001,51.700001,48.230000,50.250000,50.250000,0
+2022-08-17,52.320000,56.529999,50.490002,51.549999,51.549999,0
+2022-08-18,51.680000,51.680000,47.360001,47.410000,47.410000,0
+2022-08-19,52.529999,52.529999,48.720001,50.340000,50.340000,0
+2022-08-22,53.669998,55.130001,50.509998,50.639999,50.639999,0
+2022-08-23,53.889999,54.209999,46.990002,47.349998,47.349998,0
+2022-08-24,51.860001,51.860001,47.169998,48.330002,48.330002,0
+2022-08-25,50.959999,51.080002,47.250000,48.779999,48.779999,0
+2022-08-26,48.619999,49.270000,46.689999,47.080002,47.080002,0
+2022-08-29,45.099998,52.970001,44.939999,47.730000,47.730000,0
+2022-08-30,51.450001,51.450001,48.730000,49.740002,49.740002,0
+2022-08-31,52.000000,52.689999,51.060001,52.110001,52.110001,0
+2022-09-01,53.160000,53.980000,52.709999,53.900002,53.900002,0
+2022-09-02,54.549999,54.590000,52.849998,53.900002,53.900002,0
+2022-09-06,55.689999,55.689999,49.540001,50.000000,50.000000,0
+2022-09-07,51.919998,53.720001,51.630001,53.320000,53.320000,0
+2022-09-08,52.200001,52.700001,50.700001,51.290001,51.290001,0
+2022-09-09,51.380001,51.380001,48.650002,48.840000,48.840000,0
+2022-09-12,41.700001,44.910000,41.389999,44.150002,44.150002,0
+2022-09-13,43.720001,46.540001,39.330002,44.810001,44.810001,0
+2022-09-14,43.220001,46.189999,42.740002,45.619999,45.619999,0
+2022-09-15,48.770000,50.160000,40.669998,46.630001,46.630001,0
+2022-09-16,45.709999,49.020000,45.590000,47.439999,47.439999,0
+2022-09-19,48.220001,49.279999,46.259998,46.750000,46.750000,0
+2022-09-20,46.889999,49.299999,45.639999,48.230000,48.230000,0
+2022-09-21,49.200001,49.689999,48.000000,48.650002,48.650002,0
+2022-09-22,48.730000,48.770000,47.000000,47.099998,47.099998,0
+2022-09-23,49.860001,51.119999,49.570000,50.820000,50.820000,0
+2022-09-26,53.369999,56.730000,52.869999,56.680000,56.680000,0
+2022-09-27,56.470001,56.610001,55.490002,55.889999,55.889999,0
+2022-09-28,56.419998,56.779999,54.840000,55.020000,55.020000,0
+2022-09-29,55.520000,55.840000,54.139999,54.410000,54.410000,0
+2022-09-30,56.340000,56.560001,54.639999,55.689999,55.689999,0
+2022-10-03,60.480000,60.480000,55.360001,56.240002,56.240002,0
+2022-10-04,58.500000,59.520000,55.080002,59.509998,59.509998,0
+2022-10-05,58.509998,58.590000,53.990002,54.200001,54.200001,0
+2022-10-06,56.380001,56.419998,53.130001,53.389999,53.389999,0
+2022-10-07,54.419998,56.270000,53.540001,53.639999,53.639999,0
+2022-10-10,50.790001,54.660000,50.730000,51.419998,51.419998,0
+2022-10-11,54.560001,54.619999,51.009998,51.919998,51.919998,0
+2022-10-12,53.669998,55.110001,50.439999,51.520000,51.520000,0
+2022-10-13,59.410000,59.470001,49.590000,50.520000,50.520000,0
+2022-10-14,53.830002,53.939999,50.160000,50.299999,50.299999,0
+2022-10-17,56.509998,56.549999,49.759998,50.270000,50.270000,0
+2022-10-18,53.619999,53.630001,48.660000,49.119999,49.119999,0
+2022-10-19,52.250000,52.250000,47.480000,47.779999,47.779999,0
+2022-10-20,50.430000,51.160000,47.939999,47.980000,47.980000,0
+2022-10-21,50.450001,50.450001,46.470001,47.189999,47.189999,0
+2022-10-24,47.650002,51.020000,47.450001,47.779999,47.779999,0
+2022-10-25,47.160000,47.770000,46.590000,47.299999,47.299999,0
+2022-10-26,47.080002,48.639999,46.580002,48.580002,48.580002,0
+2022-10-27,48.049999,51.119999,47.790001,49.020000,49.020000,0
+2022-10-28,48.919998,51.990002,47.619999,47.810001,47.810001,0
+2022-10-31,49.619999,49.770000,47.290001,47.410000,47.410000,0
+2022-11-01,47.790001,48.180000,46.180000,47.040001,47.040001,0
+2022-11-02,47.099998,50.930000,47.029999,47.750000,47.750000,0
+2022-11-03,47.830002,48.099998,46.470001,46.470001,46.470001,0
+2022-11-04,46.770000,47.630001,45.919998,47.500000,47.500000,0
+2022-11-07,45.880001,48.259998,45.070000,45.110001,45.110001,0
+2022-11-08,45.759998,46.410000,43.939999,45.040001,45.040001,0
+2022-11-09,45.910000,45.910000,44.200001,45.380001,45.380001,0
+2022-11-10,46.459999,46.700001,43.189999,43.480000,43.480000,0
+2022-11-11,44.470001,44.810001,41.740002,42.060001,42.060001,0
+2022-11-14,45.430000,45.430000,42.250000,44.419998,44.419998,0
+2022-11-15,47.520000,47.529999,44.380001,46.720001,46.720001,0
+2022-11-16,46.869999,46.869999,44.820000,45.119999,45.119999,0
+2022-11-17,45.770000,46.259998,44.599998,45.340000,45.340000,0
+2022-11-18,46.439999,47.709999,45.630001,45.930000,45.930000,0
+2022-11-21,47.560001,54.810001,47.099998,47.110001,47.110001,0
+2022-11-22,46.779999,46.910000,45.540001,46.299999,46.299999,0
+2022-11-23,47.889999,51.560001,47.320000,51.560001,51.560001,0
+2022-11-25,51.869999,52.810001,49.700001,50.160000,50.160000,0
+2022-11-28,53.389999,53.439999,50.080002,50.529999,50.529999,0
+2022-11-29,49.810001,49.939999,47.560001,47.910000,47.910000,0
+2022-11-30,49.869999,49.869999,46.029999,46.150002,46.150002,0
+2022-12-01,50.029999,50.029999,45.169998,45.610001,45.610001,0
+2022-12-02,46.000000,46.160000,45.150002,45.759998,45.759998,0
+2022-12-05,47.340000,47.639999,44.709999,45.410000,45.410000,0
+2022-12-06,45.849998,47.299999,44.290001,46.360001,46.360001,0
+2022-12-07,45.910000,48.250000,45.410000,47.910000,47.910000,0
+2022-12-08,46.459999,48.009998,45.919998,47.169998,47.169998,0
+2022-12-09,47.130001,47.720001,46.160000,46.930000,46.930000,0
+2022-12-12,45.660000,46.430000,44.580002,44.990002,44.990002,0
+2022-12-13,44.849998,45.430000,42.529999,43.369999,43.369999,0
+2022-12-14,43.020000,43.730000,41.439999,41.820000,41.820000,0
+2022-12-15,44.799999,45.020000,43.439999,43.700001,43.700001,0
+2022-12-16,44.720001,45.290001,42.020000,42.290001,42.290001,0
+2022-12-19,44.860001,45.549999,42.340000,42.470001,42.470001,0
+2022-12-20,43.830002,44.040001,41.330002,41.790001,41.790001,0
+2022-12-21,43.150002,43.900002,41.000000,41.180000,41.180000,0
+2022-12-22,42.389999,42.570000,41.169998,41.799999,41.799999,0
+2022-12-23,43.869999,43.910000,41.099998,41.209999,41.209999,0
+2022-12-27,44.700001,44.900002,42.900002,43.500000,43.500000,0
+2022-12-28,42.580002,44.779999,42.580002,43.950001,43.950001,0
+2022-12-29,44.040001,45.500000,42.029999,42.599998,42.599998,0
+2022-12-30,42.830002,43.389999,41.200001,41.259998,41.259998,0
+2023-01-03,42.740002,44.730000,42.740002,44.139999,44.139999,0
+2023-01-04,46.189999,46.189999,44.500000,45.830002,45.830002,0
+2023-01-05,46.880001,46.880001,43.680000,43.930000,43.930000,0
+2023-01-06,44.759998,45.520000,42.750000,42.939999,42.939999,0
+2023-01-09,43.970001,45.169998,42.250000,42.750000,42.750000,0
+2023-01-10,42.389999,42.389999,41.389999,41.599998,41.599998,0
+2023-01-11,41.380001,42.220001,40.790001,41.189999,41.189999,0
+2023-01-12,40.599998,40.650002,39.130001,39.279999,39.279999,0
+2023-01-13,38.849998,39.110001,37.480000,38.189999,38.189999,0
+2023-01-17,40.130001,40.790001,39.090000,40.099998,40.099998,0
+2023-01-18,40.450001,40.520000,38.590000,39.250000,39.250000,0
+2023-01-19,41.830002,41.830002,38.900002,39.020000,39.020000,0
+2023-01-20,40.560001,40.560001,37.529999,37.810001,37.810001,0
+2023-01-23,40.500000,40.500000,37.080002,37.299999,37.299999,0
+2023-01-24,38.330002,38.799999,37.500000,38.259998,38.259998,0
+2023-01-25,39.880001,39.919998,38.259998,38.540001,38.540001,0
+2023-01-26,38.959999,39.009998,37.610001,38.119999,38.119999,0
+2023-01-27,38.889999,38.919998,36.900002,38.599998,38.599998,0
+2023-01-30,39.759998,40.810001,39.759998,40.180000,40.180000,0
+2023-01-31,40.360001,40.990002,38.549999,38.549999,38.549999,0
+2023-02-01,37.529999,39.160000,37.180000,37.990002,37.990002,0
+2023-02-02,39.070000,39.180000,38.009998,38.490002,38.490002,0
+2023-02-03,39.369999,40.110001,37.540001,39.480000,39.480000,0
+2023-02-06,39.810001,40.099998,38.869999,38.919998,38.919998,0
+2023-02-07,38.950001,39.720001,37.220001,37.310001,37.310001,0
+2023-02-08,36.310001,37.099998,35.790001,37.020000,37.020000,0
+2023-02-09,35.240002,36.770000,35.060001,35.750000,35.750000,0
+2023-02-10,35.810001,36.180000,34.970001,35.889999,35.889999,0
+2023-02-13,36.060001,37.820000,35.209999,37.770000,37.770000,0
+2023-02-14,39.150002,39.180000,36.540001,36.669998,36.669998,0
+2023-02-15,37.400002,38.189999,35.419998,35.700001,35.700001,0
+2023-02-16,36.430000,36.490002,34.680000,35.029999,35.029999,0
+2023-02-17,36.080002,38.580002,35.950001,36.040001,36.040001,0
+2023-02-21,37.880001,38.049999,36.919998,37.049999,37.049999,0
+2023-02-22,37.560001,38.619999,37.410000,38.360001,38.360001,0
+2023-02-23,39.400002,39.509998,36.669998,36.689999,36.689999,0
+2023-02-24,37.630001,38.619999,36.990002,37.250000,37.250000,0
+2023-02-27,39.700001,39.700001,37.450001,37.549999,37.549999,0
+2023-02-28,38.150002,38.360001,35.380001,35.419998,35.419998,0
+2023-03-01,36.580002,37.950001,36.340000,36.630001,36.630001,0
+2023-03-02,37.250000,39.169998,35.590000,35.610001,35.610001,0
+2023-03-03,37.209999,38.509998,35.189999,35.200001,35.200001,0
+2023-03-06,35.919998,36.560001,33.009998,33.029999,33.029999,0
+2023-03-07,32.830002,33.820000,32.250000,33.759998,33.759998,0
+2023-03-08,33.820000,34.540001,33.349998,33.389999,33.389999,0
+2023-03-09,32.810001,34.919998,31.959999,34.860001,34.860001,0
+2023-03-10,36.139999,36.980000,35.419998,36.759998,36.759998,0
+2023-03-13,39.290001,46.279999,34.330002,38.130001,38.130001,0
+2023-03-14,42.029999,47.680000,35.689999,47.410000,47.410000,0
+2023-03-15,54.150002,57.889999,45.389999,49.779999,49.779999,0
+2023-03-16,49.020000,54.119999,48.389999,48.650002,48.650002,0
+2023-03-17,47.970001,54.189999,47.080002,51.480000,51.480000,0
+2023-03-20,51.820000,52.549999,50.459999,51.139999,51.139999,0
+2023-03-21,51.169998,51.169998,46.450001,48.119999,48.119999,0
+2023-03-22,47.590000,47.790001,45.180000,46.970001,46.970001,0
+2023-03-23,48.200001,48.200001,44.919998,46.900002,46.900002,0
+2023-03-24,53.470001,53.490002,48.279999,48.360001,48.360001,0
+2023-03-27,48.610001,48.610001,45.360001,45.410000,45.410000,0
+2023-03-28,47.060001,47.290001,44.299999,44.310001,44.310001,0
+2023-03-29,50.099998,50.099998,43.189999,43.330002,43.330002,0
+2023-03-30,45.779999,45.840000,42.020000,42.020000,42.020000,0
+2023-03-31,43.330002,43.389999,40.340000,40.340000,40.340000,0
+2023-04-03,43.160000,43.160000,38.450001,39.490002,39.490002,0
+2023-04-04,38.259998,40.040001,37.439999,39.419998,39.419998,0
+2023-04-05,39.349998,40.410000,38.560001,39.139999,39.139999,0
+2023-04-06,38.720001,38.720001,34.419998,34.759998,34.759998,0
+2023-04-10,37.590000,37.610001,34.290001,34.310001,34.310001,0
+2023-04-11,38.430000,38.880001,33.880001,34.230000,34.230000,0
+2023-04-12,34.130001,34.430000,33.310001,33.740002,33.740002,0
+2023-04-13,34.650002,34.650002,32.619999,32.779999,32.779999,0
+2023-04-14,34.070000,34.139999,31.830000,32.509998,32.509998,0
+2023-04-17,34.849998,34.860001,32.520000,32.930000,32.930000,0
+2023-04-18,34.680000,34.750000,32.919998,33.689999,33.689999,0
+2023-04-19,36.169998,36.330002,34.139999,34.439999,34.439999,0
+2023-04-20,36.430000,37.549999,36.090000,36.410000,36.410000,0
+2023-04-21,35.200001,36.240002,34.930000,35.169998,35.169998,0
+2023-04-24,36.139999,36.509998,34.240002,34.279999,34.279999,0
+2023-04-25,33.849998,36.689999,33.759998,36.639999,36.639999,0
+2023-04-26,36.959999,39.259998,36.009998,39.250000,39.250000,0
+2023-04-27,40.669998,40.720001,37.619999,37.759998,37.759998,0
+2023-04-28,38.270000,38.270000,35.580002,35.630001,35.630001,0
+2023-05-01,37.119999,37.259998,35.860001,35.939999,35.939999,0
+2023-05-02,36.900002,40.759998,36.630001,39.480000,39.480000,0
+2023-05-03,42.099998,44.439999,41.279999,43.230000,43.230000,0
+2023-05-04,43.160000,44.669998,42.700001,43.750000,43.750000,0
+2023-05-05,41.270000,42.689999,37.020000,37.349998,37.349998,0
+2023-05-08,36.000000,37.330002,35.500000,35.540001,35.540001,0
+2023-05-09,34.590000,36.820000,34.590000,35.130001,35.130001,0
+2023-05-10,34.639999,35.740002,33.680000,34.130001,34.130001,0
+2023-05-11,34.400002,36.150002,34.400002,35.740002,35.740002,0
+2023-05-12,36.689999,37.320000,35.290001,37.320000,37.320000,0
+2023-05-15,38.049999,38.049999,35.020000,35.160000,35.160000,0
+2023-05-16,37.750000,37.750000,35.279999,35.980000,35.980000,0
+2023-05-17,35.590000,37.430000,35.590000,36.439999,36.439999,0
+2023-05-18,36.340000,37.049999,35.889999,36.020000,36.020000,0
+2023-05-19,34.639999,36.830002,34.639999,35.849998,35.849998,0
+2023-05-22,36.930000,37.689999,34.849998,35.520000,35.520000,0
+2023-05-23,35.480000,35.490002,34.520000,35.110001,35.110001,0
+2023-05-24,35.419998,36.169998,35.009998,35.860001,35.860001,0
+2023-05-25,37.290001,37.599998,36.389999,36.740002,36.740002,0
+2023-05-26,37.439999,37.439999,35.520000,35.950001,35.950001,0
+2023-05-30,39.669998,40.020000,39.000000,39.680000,39.680000,0
+2023-05-31,41.139999,41.740002,40.480000,40.680000,40.680000,0
+2023-06-01,42.049999,42.070000,40.029999,40.500000,40.500000,0
+2023-06-02,39.529999,41.470001,38.889999,39.599998,39.599998,0
+2023-06-05,42.330002,42.330002,37.049999,37.450001,37.450001,0
+2023-06-06,38.580002,38.580002,35.700001,36.070000,36.070000,0
+2023-06-07,35.330002,35.840000,34.070000,34.130001,34.130001,0
+2023-06-08,36.830002,36.830002,33.919998,35.180000,35.180000,0
+2023-06-09,34.040001,34.759998,33.160000,33.700001,33.700001,0
+2023-06-12,33.270000,36.779999,32.419998,36.349998,36.349998,0
+2023-06-13,35.310001,36.299999,31.660000,32.380001,32.380001,0
+2023-06-14,32.139999,38.299999,32.139999,33.660000,33.660000,0
+2023-06-15,37.639999,37.639999,32.080002,33.070000,33.070000,0
+2023-06-16,35.169998,35.169998,31.740000,32.990002,32.990002,0
+2023-06-20,34.320000,35.150002,33.619999,34.750000,34.750000,0
+2023-06-21,36.709999,36.709999,32.810001,33.259998,33.259998,0
+2023-06-22,36.860001,37.450001,34.430000,34.930000,34.930000,0
+2023-06-23,38.119999,38.119999,35.099998,35.360001,35.360001,0
+2023-06-26,38.689999,38.689999,36.560001,36.669998,36.669998,0
+2023-06-27,39.650002,39.669998,37.529999,39.299999,39.299999,0
+2023-06-28,38.950001,40.099998,36.799999,36.860001,36.860001,0
+2023-06-29,38.490002,39.110001,35.389999,35.419998,35.419998,0
+2023-06-30,39.400002,39.400002,33.250000,33.279999,33.279999,0
+2023-07-03,35.180000,35.180000,32.919998,33.880001,33.880001,0
+2023-07-05,34.980000,34.980000,33.619999,33.910000,33.910000,0
+2023-07-06,34.110001,36.259998,32.910000,35.130001,35.130001,0
+2023-07-07,34.689999,37.549999,31.790001,34.549999,34.549999,0
+2023-07-10,34.570000,38.669998,32.480000,38.349998,38.349998,0
+2023-07-11,39.849998,39.849998,32.230000,32.430000,32.430000,0
+2023-07-12,34.680000,34.840000,32.660000,32.689999,32.689999,0
+2023-07-13,32.160000,32.299999,29.709999,30.040001,30.040001,0
+2023-07-14,30.030001,30.480000,29.389999,30.000000,30.000000,0
+2023-07-17,32.299999,33.380001,30.889999,31.340000,31.340000,0
+2023-07-18,30.910000,31.540001,30.240000,30.660000,30.660000,0
+2023-07-19,30.799999,31.840000,29.900000,31.059999,31.059999,0
+2023-07-20,31.670000,31.770000,30.000000,30.150000,30.150000,0
+2023-07-21,31.209999,31.400000,29.480000,29.650000,29.650000,0
+2023-07-24,31.450001,31.450001,30.049999,30.110001,30.110001,0
+2023-07-25,30.930000,32.310001,30.410000,30.629999,30.629999,0
+2023-07-26,29.889999,31.920000,29.889999,29.969999,29.969999,0
+2023-07-27,28.620001,30.240000,28.520000,29.120001,29.120001,0
+2023-07-28,27.799999,29.709999,27.790001,29.410000,29.410000,0
+2023-07-31,29.059999,29.260000,28.430000,28.480000,28.480000,0
+2023-08-01,27.740000,28.830000,27.719999,28.350000,28.350000,0
+2023-08-02,27.270000,29.580000,27.270000,28.740000,28.740000,0
+2023-08-03,28.850000,29.190001,28.260000,28.540001,28.540001,0
+2023-08-04,27.510000,28.719999,27.510000,28.059999,28.059999,0
+2023-08-07,28.340000,28.660000,27.299999,27.730000,27.730000,0
+2023-08-08,28.760000,29.389999,27.100000,27.139999,27.139999,0
+2023-08-09,27.420000,29.139999,26.440001,28.559999,28.559999,0
+2023-08-10,28.190001,28.190001,26.820000,27.270000,27.270000,0
+2023-08-11,27.809999,28.230000,27.090000,28.040001,28.040001,0
+2023-08-14,28.139999,28.510000,26.700001,27.549999,27.549999,0
+2023-08-15,27.580000,29.530001,26.900000,28.299999,28.299999,0
+2023-08-16,29.590000,29.780001,27.549999,28.540001,28.540001,0
+2023-08-17,29.209999,29.690001,28.540001,29.299999,29.299999,0
+2023-08-18,30.320000,30.459999,28.379999,28.430000,28.430000,0
+2023-08-21,29.700001,29.930000,28.750000,28.900000,28.900000,0
+2023-08-22,29.270000,29.370001,28.120001,28.559999,28.559999,0
+2023-08-23,29.190001,30.809999,28.080000,28.469999,28.469999,0
+2023-08-24,29.070000,29.790001,28.389999,28.879999,28.879999,0
+2023-08-25,27.309999,28.950001,27.309999,28.809999,28.809999,0
+2023-08-28,27.620001,29.280001,27.620001,28.660000,28.660000,0
+2023-08-29,29.059999,29.360001,27.530001,27.629999,27.629999,0
+2023-08-30,27.150000,28.180000,25.580000,26.629999,26.629999,0
+2023-08-31,27.129999,28.059999,26.180000,26.559999,26.559999,0
+2023-09-01,26.930000,27.580000,26.059999,27.480000,27.480000,0
+2023-09-05,31.930000,31.950001,27.459999,28.650000,28.650000,0
+2023-09-06,29.610001,29.690001,28.059999,28.330000,28.330000,0
+2023-09-07,29.900000,30.270000,27.469999,27.590000,27.590000,0
+2023-09-08,28.750000,28.750000,27.110001,27.160000,27.160000,0
+2023-09-11,27.030001,27.459999,24.010000,24.370001,24.370001,0
+2023-09-12,26.959999,26.959999,23.780001,24.230000,24.230000,0
+2023-09-13,23.580000,26.430000,23.580000,25.059999,25.059999,0
+2023-09-14,29.790001,29.790001,25.520000,26.559999,26.559999,0
+2023-09-15,25.969999,27.570000,25.480000,27.160000,27.160000,0
+2023-09-18,27.889999,28.080000,26.639999,27.910000,27.910000,0
+2023-09-19,27.309999,30.570000,26.610001,30.320000,30.320000,0
+2023-09-20,31.790001,31.879999,28.830000,30.379999,30.379999,0
+2023-09-21,30.020000,31.950001,29.740000,31.350000,31.350000,0
+2023-09-22,32.310001,32.310001,30.070000,30.610001,30.610001,0
+2023-09-25,30.500000,31.480000,30.500000,30.959999,30.959999,0
+2023-09-26,30.379999,32.419998,29.700001,31.299999,31.299999,0
+2023-09-27,30.379999,32.520000,29.760000,32.480000,32.480000,0
+2023-09-28,32.080002,32.080002,30.740000,31.620001,31.620001,0
+2023-09-29,32.259998,32.580002,30.590000,32.240002,32.240002,0
+2023-10-02,31.040001,33.830002,31.040001,32.000000,32.000000,0
+2023-10-03,31.320000,33.520000,31.200001,33.250000,33.250000,0
+2023-10-04,32.919998,35.779999,32.919998,35.349998,35.349998,0
+2023-10-05,33.779999,37.139999,33.779999,36.590000,36.590000,0
+2023-10-06,35.770000,36.529999,35.310001,35.680000,35.680000,0
+2023-10-09,37.189999,39.849998,37.060001,39.849998,39.849998,0
+2023-10-10,41.869999,42.090000,38.660000,39.540001,39.540001,0
+2023-10-11,37.919998,40.099998,37.919998,38.939999,38.939999,0
+2023-10-12,38.680000,38.880001,37.500000,38.520000,38.520000,0
+2023-10-13,42.599998,44.480000,40.310001,44.240002,44.240002,0
+2023-10-16,38.650002,44.259998,38.650002,40.700001,40.700001,0
+2023-10-17,40.689999,41.759998,40.299999,41.369999,41.369999,0
+2023-10-18,43.939999,44.830002,42.119999,44.400002,44.400002,0
+2023-10-19,43.549999,45.799999,41.540001,45.700001,45.700001,0
+2023-10-20,48.570000,48.570000,43.570000,43.790001,43.790001,0
+2023-10-23,44.110001,44.110001,40.200001,41.740002,41.740002,0
+2023-10-24,38.689999,41.619999,38.590000,41.080002,41.080002,0
+2023-10-25,39.180000,44.910000,39.180000,44.910000,44.910000,0
+2023-10-26,42.630001,44.840000,42.630001,43.930000,43.930000,0
+2023-10-27,43.770000,46.680000,41.500000,46.639999,46.639999,0
+2023-10-30,45.330002,45.540001,43.410000,44.009998,44.009998,0
+2023-10-31,41.509998,43.639999,41.380001,41.990002,41.990002,0
+2023-11-01,40.270000,41.889999,39.990002,40.520000,40.520000,0
+2023-11-02,37.799999,39.849998,37.799999,39.790001,39.790001,0
+2023-11-03,39.740002,40.720001,38.130001,38.529999,38.529999,0
+2023-11-06,39.930000,39.930000,35.919998,36.310001,36.310001,0
+2023-11-07,36.090000,38.950001,36.090000,38.720001,38.720001,0
+2023-11-08,38.779999,41.000000,38.330002,40.439999,40.439999,0
+2023-11-09,41.029999,41.320000,39.360001,41.230000,41.230000,0
+2023-11-10,41.959999,41.959999,39.270000,39.290001,39.290001,0
+2023-11-13,41.310001,41.310001,39.000000,39.400002,39.400002,0
+2023-11-14,43.590000,43.590000,38.020000,38.290001,38.290001,0
+2023-11-15,39.000000,39.669998,38.070000,39.509998,39.509998,0
+2023-11-16,40.770000,43.029999,39.919998,42.529999,42.529999,0
+2023-11-17,42.369999,42.400002,39.810001,40.430000,40.430000,0
+2023-11-20,41.549999,41.549999,38.689999,39.000000,39.000000,0
+2023-11-21,40.389999,40.389999,38.259998,38.520000,38.520000,0
+2023-11-22,42.490002,45.810001,41.119999,42.759998,42.759998,0
+2023-11-24,44.070000,44.070000,41.480000,43.380001,43.380001,0
+2023-11-27,45.020000,45.020000,42.380001,43.900002,43.900002,0
+2023-11-28,43.930000,43.930000,41.610001,43.139999,43.139999,0
+2023-11-29,42.630001,46.099998,41.500000,42.900002,42.900002,0
+2023-11-30,41.630001,42.220001,38.180000,39.400002,39.400002,0
+2023-12-01,37.930000,37.930000,34.860001,35.700001,35.700001,0
+2023-12-04,37.910000,39.950001,37.180000,38.080002,38.080002,0
+2023-12-05,39.009998,39.080002,36.090000,36.360001,36.360001,0
+2023-12-06,39.639999,40.189999,36.959999,39.720001,39.720001,0
+2023-12-07,38.889999,38.889999,37.230000,37.820000,37.820000,0
+2023-12-08,38.889999,38.889999,36.160000,36.240002,36.240002,0
+2023-12-11,38.740002,38.740002,34.610001,35.299999,35.299999,0
+2023-12-12,38.660000,38.689999,35.980000,36.380001,36.380001,0
+2023-12-13,37.220001,40.299999,33.470001,36.599998,36.599998,0
+2023-12-14,39.279999,39.279999,33.080002,33.980000,33.980000,0
+2023-12-15,40.279999,40.279999,34.930000,35.130001,35.130001,0
+2023-12-18,38.650002,38.720001,36.389999,37.090000,37.090000,0
+2023-12-19,38.459999,38.459999,34.830002,35.040001,35.040001,0
+2023-12-20,37.959999,37.959999,34.509998,34.980000,34.980000,0
+2023-12-21,43.590000,43.619999,34.840000,35.439999,35.439999,0
+2023-12-22,37.139999,37.139999,32.840000,33.320000,33.320000,0
+2023-12-26,37.900002,37.900002,33.730000,34.529999,34.529999,0
+2023-12-27,37.369999,37.369999,34.660000,35.410000,35.410000,0
+2023-12-28,36.279999,36.500000,34.669998,36.450001,36.450001,0
+2023-12-29,37.330002,37.330002,35.200001,36.220001,36.220001,0
+2024-01-02,38.810001,39.099998,37.209999,39.049999,39.049999,0
+2024-01-03,39.849998,39.959999,37.990002,38.220001,38.220001,0
+2024-01-04,38.799999,39.230000,37.419998,37.580002,37.580002,0
+2024-01-05,38.430000,39.540001,36.040001,36.070000,36.070000,0
+2024-01-08,37.830002,38.590000,36.770000,36.790001,36.790001,0
+2024-01-09,37.750000,37.750000,35.570000,36.090000,36.090000,0
+2024-01-10,38.009998,38.009998,35.540001,36.349998,36.349998,0
+2024-01-11,38.279999,38.279999,35.209999,36.779999,36.779999,0
+2024-01-12,40.380001,40.930000,36.369999,40.639999,40.639999,0
+2024-01-16,41.060001,41.060001,36.709999,38.340000,38.340000,0
+2024-01-17,39.700001,39.700001,36.919998,37.060001,37.060001,0
+2024-01-18,39.740002,39.869999,35.529999,35.980000,35.980000,0
+2024-01-19,36.330002,36.330002,34.580002,35.790001,35.790001,0
+2024-01-22,36.779999,36.779999,34.770000,35.709999,35.709999,0
+2024-01-23,37.209999,37.209999,34.619999,34.990002,34.990002,0
+2024-01-24,35.590000,35.590000,33.919998,33.990002,33.990002,0
+2024-01-25,35.180000,35.990002,33.779999,35.099998,35.099998,0
+2024-01-26,37.060001,37.310001,33.840000,34.779999,34.779999,0
+2024-01-29,37.380001,37.430000,36.080002,36.320000,36.320000,0
+2024-01-30,38.930000,38.930000,35.959999,36.189999,36.189999,0
+2024-01-31,37.340000,38.220001,36.430000,37.250000,37.250000,0
+2024-02-01,37.500000,37.500000,34.810001,35.380001,35.380001,0
+2024-02-02,38.490002,38.490002,34.599998,34.849998,34.849998,0
+2024-02-05,37.450001,37.759998,34.250000,34.430000,34.430000,0
+2024-02-06,37.220001,37.220001,33.009998,33.009998,33.009998,0
+2024-02-07,35.549999,35.549999,31.209999,31.209999,31.209999,0
+2024-02-08,33.279999,33.279999,30.650000,31.639999,31.639999,0
+2024-02-09,33.599998,33.799999,31.660000,32.439999,32.439999,0
+2024-02-12,35.009998,35.009998,32.560001,32.689999,32.689999,0
+2024-02-13,34.930000,34.930000,32.180000,32.369999,32.369999,0
+2024-02-14,34.450001,34.450001,31.860001,32.759998,32.759998,0
+2024-02-15,34.349998,34.349998,31.870001,32.020000,32.020000,0
+2024-02-16,34.730000,34.730000,30.760000,30.840000,30.840000,0
+2024-02-20,32.380001,32.779999,31.709999,31.809999,31.809999,0
+2024-02-21,33.830002,33.830002,30.870001,31.049999,31.049999,0
+2024-02-22,31.450001,31.450001,30.510000,30.549999,30.549999,0
+2024-02-23,31.530001,31.530001,30.860001,31.309999,31.309999,0
+2024-02-26,32.549999,32.549999,31.590000,31.709999,31.709999,0
+2024-02-27,31.940001,31.980000,31.250000,31.350000,31.350000,0
+2024-02-28,31.320000,33.180000,30.840000,31.209999,31.209999,0
+2024-02-29,31.950001,32.419998,31.129999,31.500000,31.500000,0
+2024-03-01,31.139999,31.459999,30.889999,31.080000,31.080000,0
+2024-03-04,32.990002,33.029999,30.469999,30.469999,30.469999,0
+2024-03-05,33.220001,33.220001,29.600000,30.190001,30.190001,0
+2024-03-06,30.120001,32.119999,29.459999,29.570000,29.570000,0
+2024-03-07,30.420000,30.420000,29.309999,29.570000,29.570000,0
+2024-03-08,29.780001,29.920000,29.490000,29.639999,29.639999,0
+2024-03-11,30.830000,31.070000,28.910000,29.110001,29.110001,0
+2024-03-12,30.459999,30.459999,28.480000,29.360001,29.360001,0
+2024-03-13,29.100000,29.520000,28.780001,29.520000,29.520000,0
+2024-03-14,31.920000,33.389999,26.889999,31.510000,31.510000,0
+2024-03-15,31.990000,33.200001,29.580000,29.770000,29.770000,0
+2024-03-18,30.459999,30.459999,29.690001,29.809999,29.809999,0
+2024-03-19,30.090000,30.090000,29.219999,29.219999,29.219999,0
+2024-03-20,29.959999,29.959999,28.799999,28.820000,28.820000,0
+2024-03-21,29.990000,30.100000,27.510000,27.530001,27.530001,0
+2024-03-22,27.490000,27.490000,26.590000,26.920000,26.920000,0
+2024-03-25,27.230000,27.760000,27.160000,27.490000,27.490000,0
+2024-03-26,27.510000,27.750000,27.030001,27.250000,27.250000,0
+2024-03-27,26.430000,26.660000,26.049999,26.600000,26.600000,0
+2024-03-28,26.530001,26.549999,25.860001,26.270000,26.270000,0
+2024-04-01,27.240000,27.730000,25.980000,27.650000,27.650000,0
+2024-04-02,27.660000,29.280001,26.430000,29.040001,29.040001,0
+2024-04-03,28.799999,30.049999,28.700001,29.080000,29.080000,0
+2024-04-04,27.490000,35.090000,27.490000,32.169998,32.169998,0
+2024-04-05,33.619999,33.720001,31.809999,32.360001,32.360001,0
+2024-04-08,null,null,null,null,null,null
+2024-04-09,29.670000,29.790001,28.400000,28.959999,28.959999,0
+2024-04-10,28.330000,31.270000,27.639999,30.080000,30.080000,0
+2024-04-11,30.809999,31.270000,29.790001,31.270000,31.270000,0
+2024-04-12,34.919998,34.919998,31.750000,32.189999,32.189999,0
+2024-04-15,31.200001,37.230000,30.809999,35.590000,35.590000,0
+2024-04-16,33.509998,34.080002,33.330002,33.610001,33.610001,0
+2024-04-17,33.790001,33.869999,32.860001,33.000000,33.000000,0
+2024-04-18,31.860001,32.270000,31.110001,31.400000,31.400000,0
+2024-04-19,32.220001,32.470001,31.200001,31.860001,31.860001,0
+2024-04-22,30.540001,30.740000,29.530001,29.700001,29.700001,0
+2024-04-23,29.700001,30.010000,26.790001,28.860001,28.860001,0
+2024-04-24,29.200001,30.900000,28.889999,29.040001,29.040001,0
+2024-04-25,28.940001,29.040001,27.660000,28.340000,28.340000,0
+2024-04-26,27.910000,28.600000,27.799999,27.809999,27.809999,0
+2024-04-29,28.459999,28.730000,27.309999,27.840000,27.840000,0
+2024-04-30,27.549999,28.680000,27.480000,27.870001,27.870001,0
+2024-05-01,28.270000,29.809999,26.620001,28.700001,28.700001,0
+2024-05-02,29.059999,30.330000,27.250000,27.650000,27.650000,0
+2024-05-03,27.219999,28.200001,25.250000,28.090000,28.090000,0
+2024-05-06,27.400000,30.059999,27.400000,28.580000,28.580000,0
+2024-05-07,31.260000,31.260000,27.320000,27.830000,27.830000,0
+2024-05-08,28.559999,28.900000,27.780001,27.910000,27.910000,0
+2024-05-09,29.799999,30.240000,27.379999,27.950001,27.950001,0
+2024-05-10,35.470001,35.470001,27.459999,27.879999,27.879999,0
+2024-05-13,28.350000,28.650000,27.110001,28.040001,28.040001,0
+2024-05-14,28.580000,30.020000,27.920000,28.010000,28.010000,0
+2024-05-15,29.090000,29.420000,27.760000,28.070000,28.070000,0
+2024-05-16,28.150000,29.129999,27.080000,27.080000,27.080000,0
+2024-05-17,27.270000,28.190001,26.719999,28.059999,28.059999,0
+2024-05-20,28.040001,28.540001,27.000000,27.889999,27.889999,0
+2024-05-21,28.500000,28.520000,26.809999,27.379999,27.379999,0
+2024-05-22,28.639999,40.009998,27.590000,27.709999,27.709999,0
+2024-05-23,28.870001,31.200001,27.309999,28.660000,28.660000,0
+2024-05-24,29.129999,29.129999,27.100000,27.559999,27.559999,0
+2024-05-28,28.770000,28.889999,27.469999,27.530001,27.530001,0
+2024-05-29,26.280001,27.740000,24.559999,26.770000,26.770000,0
+2024-05-30,27.209999,29.580000,26.680000,29.240000,29.240000,0
+2024-05-31,29.320000,30.469999,28.629999,30.340000,30.340000,0
+2024-06-03,30.030001,30.920000,28.680000,30.840000,30.840000,0
+2024-06-04,30.030001,33.130001,30.030001,30.590000,30.590000,0
+2024-06-05,29.459999,30.000000,29.139999,29.180000,29.180000,0
+2024-06-06,28.379999,28.620001,27.549999,27.709999,27.709999,0
+2024-06-07,27.950001,27.980000,25.780001,26.420000,26.420000,0
+2024-06-10,27.379999,27.379999,25.150000,25.690001,25.690001,0
+2024-06-11,26.469999,26.520000,25.110001,25.540001,25.540001,0
+2024-06-12,24.950001,26.379999,24.750000,24.799999,24.799999,0
+2024-06-13,24.350000,24.469999,23.030001,24.450001,24.450001,0
+2024-06-14,24.510000,25.190001,23.700001,24.709999,24.709999,0
+2024-06-17,24.240000,26.020000,23.270000,24.170000,24.170000,0
+2024-06-18,24.070000,24.070000,23.129999,23.730000,23.730000,0
+2024-06-20,24.530001,24.629999,23.809999,24.230000,24.230000,0
+2024-06-21,24.639999,25.680000,24.309999,24.740000,24.740000,0
+2024-06-24,25.639999,25.700001,25.200001,25.420000,25.420000,0
+2024-06-25,25.230000,25.850000,25.000000,25.750000,25.750000,0
+2024-06-26,24.610001,26.430000,23.930000,26.240000,26.240000,0
+2024-06-27,28.209999,28.209999,26.240000,26.280001,26.280001,0
+2024-06-28,26.900000,27.120001,26.160000,26.540001,26.540001,0
+2024-07-01,26.670000,27.750000,25.660000,27.290001,27.290001,0
+2024-07-02,27.059999,27.059999,25.750000,25.820000,25.820000,0
+2024-07-03,24.950001,26.129999,24.480000,24.620001,24.620001,0
+2024-07-05,24.059999,25.309999,23.719999,23.780001,23.780001,0
+2024-07-08,24.250000,24.850000,23.719999,23.809999,23.809999,0
+2024-07-09,23.820000,24.240000,23.719999,24.190001,24.190001,0
+2024-07-10,23.290001,24.360001,23.290001,24.010000,24.010000,0
+2024-07-11,22.799999,24.600000,22.799999,24.010000,24.010000,0
+2024-07-12,23.690001,24.270000,22.750000,24.120001,24.120001,0
+2024-07-15,24.250000,24.670000,23.600000,23.830000,23.830000,0
+2024-07-16,24.670000,24.760000,24.049999,24.410000,24.410000,0
+2024-07-17,24.680000,25.280001,24.490000,25.280001,25.280001,0
+2024-07-18,24.969999,25.770000,24.969999,25.680000,25.680000,0
+2024-07-19,25.360001,26.920000,25.360001,26.830000,26.830000,0
+2024-07-22,28.850000,28.900000,26.690001,26.830000,26.830000,0
+2024-07-23,26.709999,28.150000,26.139999,26.740000,26.740000,0
+2024-07-24,25.830000,27.309999,25.830000,26.850000,26.850000,0
+2024-07-25,27.760000,30.120001,26.370001,26.490000,26.490000,0
+2024-07-26,28.870001,30.670000,28.520000,29.770000,29.770000,0
+2024-07-29,29.090000,31.430000,28.879999,30.820000,30.820000,0
+2024-07-30,30.719999,31.830000,28.600000,31.490000,31.490000,0
+2024-07-31,30.440001,34.040001,27.540001,33.689999,33.689999,0
+2024-08-01,33.230000,33.529999,32.480000,33.419998,33.419998,0
+2024-08-02,34.020000,38.869999,34.020000,38.830002,38.830002,0
+2024-08-05,43.689999,44.180000,40.270000,43.630001,43.630001,0
+2024-08-06,41.959999,42.830002,39.410000,40.419998,40.419998,0
+2024-08-07,39.430000,39.560001,36.230000,38.009998,38.009998,0
+2024-08-08,36.220001,36.860001,34.560001,34.770000,34.770000,0
+2024-08-09,34.259998,34.330002,32.849998,33.369999,33.369999,0
+2024-08-12,33.000000,36.189999,32.599998,35.169998,35.169998,0
+2024-08-13,33.820000,34.259998,32.529999,33.259998,33.259998,0
+2024-08-14,31.660000,31.950001,30.770000,31.510000,31.510000,0
\ No newline at end of file