diff --git "a/price_forecasting_ml/data/DatedBrent/priceForecast_nosent_1.csv" "b/price_forecasting_ml/data/DatedBrent/priceForecast_nosent_1.csv"
new file mode 100644--- /dev/null
+++ "b/price_forecasting_ml/data/DatedBrent/priceForecast_nosent_1.csv"
@@ -0,0 +1,1963 @@
+,date,BrFu,Gas,OVX,DXY,GPRD,BrDa
+0,2024-08-02,73.52,2.3176,33.41999816894531,103.209999,207.7994384765625,78.265
+1,2024-08-01,76.93,2.398,33.68999862670898,104.419998,139.8780975341797,81.825
+2,2024-07-31,77.91,2.4425,31.48999977111816,104.099998,135.20684814453125,81.45
+3,2024-07-30,74.73,2.3443,30.81999969482422,104.550003,95.69639587402344,79.14
+4,2024-07-26,77.16,2.417,26.48999977111816,104.32,105.65412902832031,81.245
+5,2024-07-25,78.28,2.4295,26.85000038146973,104.360001,119.8833999633789,82.655
+6,2024-07-24,77.59,2.4129,26.73999977111816,104.389999,80.30467224121094,82.995
+7,2024-07-23,76.96,2.3757,26.82999992370605,104.449997,47.61391067504883,82.09
+8,2024-07-19,80.13,2.4142,25.68000030517578,104.400002,144.29745483398438,85.275
+9,2024-07-18,82.82,2.478,25.28000068664551,104.169998,144.9701385498047,86.49
+10,2024-07-17,82.85,2.4669,24.40999984741211,103.75,116.59141540527344,86.2
+11,2024-07-16,80.76,2.4457,23.82999992370605,104.269997,55.20946502685547,85.63
+12,2024-07-12,82.21,2.4843,24.01000022888184,104.089996,81.19038391113281,87.715
+13,2024-07-11,82.62,2.5178,24.01000022888184,104.440002,122.04196166992188,87.315
+14,2024-07-10,82.1,2.5034,24.19000053405762,105.050003,125.34039306640625,87.075
+15,2024-07-09,81.41,2.5274,23.80999946594238,105.129997,90.40145874023438,86.095
+16,2024-07-03,83.88,2.6013,25.81999969482422,105.400002,109.20553588867188,87.68
+17,2024-07-02,82.81,2.5734,27.29000091552734,105.720001,80.04345703125,88.59
+18,2024-06-28,81.54,2.5015,26.28000068664551,105.870003,121.66358947753906,86.83
+19,2024-06-27,81.74,2.5268,26.23999977111816,105.910004,121.1176528930664,87.255
+20,2024-06-26,80.9,2.5245,25.75,106.050003,129.30096435546875,85.27
+21,2024-06-25,80.83,2.4978,25.42000007629395,105.610001,110.41893005371094,86.775
+22,2024-06-21,80.73,2.4966,24.22999954223633,105.800003,128.75704956054688,87.015
+23,2024-06-18,81.57,2.4652,24.17000007629395,105.260002,144.02468872070312,85.28
+24,2024-06-14,78.45,2.3877,24.45000076293945,105.550003,90.60014343261719,81.73
+25,2024-06-13,78.62,2.402,24.79999923706055,105.199997,134.21084594726562,81.64
+26,2024-06-12,78.5,2.3944,25.54000091552734,104.650002,118.30599212646484,81.245
+27,2024-06-11,77.9,2.4089,25.69000053405762,105.230003,122.00985717773438,80.74
+28,2024-06-07,75.53,2.3826,27.70999908447266,104.889999,122.89459228515625,78.315
+29,2024-06-06,75.55,2.3975,29.18000030517578,104.099998,110.623779296875,78.54
+30,2024-06-05,74.07,2.3536,30.59000015258789,104.269997,114.02986907958984,75.92
+31,2024-06-04,73.25,2.3495,30.84000015258789,104.110001,104.28453826904297,76.05
+32,2024-05-31,76.99,2.4174,29.23999977111816,104.669998,156.8079376220703,80.18
+33,2024-05-30,77.91,2.4035,26.77000045776367,104.720001,93.75191497802734,81.19
+34,2024-05-29,79.23,2.4599,27.53000068664551,105.099998,136.13291931152344,82.345
+35,2024-05-24,77.72,2.4696,28.65999984741211,104.720001,117.259033203125,80.005
+36,2024-05-23,76.87,2.4565,27.70999908447266,105.110001,102.20262908935547,79.72
+37,2024-05-22,77.57,2.4587,27.3799991607666,104.940002,135.20684814453125,80.725
+38,2024-05-21,79.12,2.4982,27.88999938964844,104.660004,165.62838745117188,81.5
+39,2024-05-16,79.23,2.5238,28.06999969482422,104.459999,125.93231964111328,81.825
+40,2024-05-09,79.26,2.5418,27.90999984741211,105.230003,145.9560546875,83.445
+41,2024-05-08,78.99,2.5318,27.82999992370605,105.550003,152.43673706054688,83.32
+42,2024-05-03,78.11,2.5551,27.64999961853027,105.029999,110.22554779052734,83.3
+43,2024-05-02,78.95,2.5965,28.70000076293945,105.300003,132.26222229003906,83.93
+44,2024-05-01,79.0,2.5774,27.8700008392334,105.760002,131.74984741210938,84.92
+45,2024-04-30,81.93,2.6912,27.84000015258789,106.220001,168.75344848632812,87.97
+46,2024-04-26,83.85,2.744,28.34000015258789,105.940002,139.9676513671875,89.935
+47,2024-04-25,83.57,2.7333,29.04000091552734,105.599998,173.04458618164062,88.35
+48,2024-04-24,82.81,2.7087,28.86000061035156,105.860001,139.23226928710938,88.9
+49,2024-04-23,83.36,2.7011,29.70000076293945,105.690002,148.60116577148438,88.73
+50,2024-04-19,83.14,2.6834,31.39999961853027,106.150002,207.75686645507812,88.02
+51,2024-04-18,82.73,2.6846,33.0,106.150002,149.43914794921875,88.09
+52,2024-04-17,82.69,2.6992,33.61000061035156,105.949997,227.49627685546875,89.66
+53,2024-04-16,85.36,2.7855,35.59000015258789,106.260002,340.5443420410156,91.29
+54,2024-04-12,85.66,2.8029,31.27000045776367,106.040001,161.3263397216797,93.345
+55,2024-04-11,85.59,2.7741,30.07999992370605,105.279999,123.34028625488281,91.81
+56,2024-04-10,86.21,2.7816,28.95999908447266,105.25,203.29837036132812,91.19
+57,2024-04-09,85.23,2.7556,30.56999969482422,104.150002,171.76275634765625,91.93
+58,2024-04-05,86.91,2.7886,32.16999816894531,104.300003,142.04835510253906,93.305
+59,2024-04-04,86.59,2.7942,29.07999992370605,104.120003,160.98458862304688,90.435
+60,2024-04-03,85.43,2.7609,29.04000091552734,104.25,181.86647033691406,91.105
+61,2024-04-02,85.15,2.7589,27.64999961853027,104.82,197.96221923828125,89.95
+62,2024-03-28,83.17,2.7206,26.60000038146973,104.550003,99.6260986328125,86.885
+63,2024-03-27,81.35,2.6719,27.25,104.349998,120.9807357788086,85.09
+64,2024-03-26,81.62,2.6853,27.48999977111816,104.290001,165.94752502441406,86.0
+65,2024-03-22,80.63,2.717,27.53000068664551,104.43,125.00255584716797,84.895
+66,2024-03-21,81.07,2.7122,28.81999969482422,104.0,130.513916015625,85.175
+67,2024-03-20,81.68,2.7193,29.21999931335449,103.410004,116.02689361572266,85.545
+68,2024-03-19,83.47,2.7489,29.80999946594238,103.809998,183.30413818359375,87.235
+69,2024-03-15,81.04,2.7068,31.51000022888184,103.43,138.02365112304688,85.365
+70,2024-03-14,81.26,2.6926,29.52000045776367,103.360001,187.5038299560547,85.55
+71,2024-03-13,79.72,2.6534,29.36000061035156,102.790001,150.0257110595703,84.265
+72,2024-03-12,77.56,2.5864,29.11000061035156,102.959999,199.55227661132812,83.23
+73,2024-03-08,78.01,2.5272,29.56999969482422,102.739998,178.1549072265625,83.62
+74,2024-03-07,78.93,2.5548,29.56999969482422,102.82,122.2349624633789,84.915
+75,2024-03-06,79.13,2.5539,30.19000053405762,103.370003,108.01850891113281,86.405
+76,2024-03-05,78.15,2.5328,30.46999931335449,103.800003,83.45616912841797,85.36
+77,2024-03-01,79.97,2.6144,31.5,103.860001,155.183349609375,87.495
+78,2024-02-29,78.26,2.581,31.20999908447266,104.160004,153.25045776367188,84.6
+79,2024-02-28,78.54,2.5512,31.35000038146973,103.980003,177.458984375,83.685
+80,2024-02-27,78.87,2.5944,31.70999908447266,103.830002,166.86441040039062,84.14
+81,2024-02-23,76.49,2.5093,30.54999923706055,103.940002,167.06863403320312,83.715
+82,2024-02-22,78.61,2.5675,31.04999923706055,103.959999,219.58306884765625,85.52
+83,2024-02-21,77.91,2.5308,31.80999946594238,104.010002,193.75396728515625,85.445
+84,2024-02-16,79.19,2.5783,32.02000045776367,104.300003,160.93446350097656,86.12
+85,2024-02-15,78.03,2.5652,32.7599983215332,104.300003,214.8081512451172,85.535
+86,2024-02-14,76.64,2.5522,32.36999893188477,104.720001,135.8093719482422,85.045
+87,2024-02-13,77.87,2.3946,32.68999862670898,104.959999,187.85829162597656,86.0
+88,2024-02-09,76.84,2.3395,31.63999938964844,104.080002,194.5299835205078,84.75
+89,2024-02-08,76.22,2.342,31.20999908447266,104.150002,116.2304458618164,84.475
+90,2024-02-07,73.86,2.263,33.0099983215332,104.040001,100.38084411621094,81.69
+91,2024-02-06,73.31,2.2173,34.43000030517578,104.18,118.75242614746094,80.905
+92,2024-02-02,72.28,2.1475,35.38000106811523,103.919998,171.52455139160156,79.08
+93,2024-02-01,73.82,2.1948,37.25,103.050003,147.7725372314453,83.315
+94,2024-01-31,75.85,2.2312,36.18999862670898,103.269997,205.60765075683594,82.78
+95,2024-01-30,77.82,2.2968,36.31999969482422,103.400002,206.27711486816406,84.105
+96,2024-01-26,78.01,2.3258,35.09999847412109,103.470001,141.32115173339844,83.37
+97,2024-01-25,77.36,2.291,33.9900016784668,103.57,202.29420471191406,83.18
+98,2024-01-24,75.09,2.2389,34.9900016784668,103.239998,159.14471435546875,82.13
+99,2024-01-23,74.37,2.2333,35.70999908447266,103.620003,169.07244873046875,82.29
+100,2024-01-19,73.41,2.1852,35.97999954223633,103.290001,207.4058380126953,81.19
+101,2024-01-18,74.08,2.2055,37.06000137329102,103.540001,167.4893798828125,80.94
+102,2024-01-17,72.56,2.1585,38.34000015258789,103.449997,176.20040893554688,79.47
+103,2024-01-12,72.68,2.1439,36.77999877929688,102.400002,210.59278869628906,80.105
+104,2024-01-11,72.02,2.1143,36.34999847412109,102.290001,165.3104705810547,80.575
+105,2024-01-10,71.37,2.0673,36.09000015258789,102.360001,118.09510040283203,78.74
+106,2024-01-09,72.24,2.0768,36.79000091552734,102.57,241.2696990966797,78.905
+107,2024-01-05,73.81,2.1055,37.58000183105469,102.410004,167.4893798828125,78.75
+108,2024-01-04,72.19,2.1101,38.22000122070312,102.419998,180.68551635742188,76.015
+109,2024-01-03,72.7,2.1581,39.04999923706055,102.459999,142.89508056640625,77.33
+110,2023-12-29,72.3,2.1063,36.45000076293945,101.330002,221.28489685058594,77.585
+111,2023-12-28,71.77,2.0997,35.40999984741211,101.230003,122.68769073486328,79.12
+112,2023-12-27,74.11,2.1619,34.52999877929688,100.989998,180.18150329589844,80.845
+113,2023-12-22,73.56,2.1415,35.43999862670898,101.699997,89.36782836914062,80.775
+114,2023-12-21,73.89,2.1666,34.97999954223633,101.839996,114.01953887939453,80.58
+115,2023-12-20,74.22,2.2071,35.04000091552734,102.410004,138.02365112304688,81.87
+116,2023-12-19,73.44,2.2065,37.09000015258789,102.169998,187.75686645507812,80.165
+117,2023-12-15,71.43,2.1476,33.97999954223633,102.550003,169.25527954101562,77.085
+118,2023-12-14,71.58,2.1292,36.59999847412109,101.959999,148.67898559570312,77.275
+119,2023-12-13,69.47,2.0249,36.38000106811523,102.870003,192.79495239257812,74.09
+120,2023-12-12,68.61,1.9797,35.29999923706055,103.870003,167.4221954345703,73.555
+121,2023-12-08,71.23,2.0498,37.81999969482422,104.010002,153.5236358642578,75.81
+122,2023-12-07,69.34,2.0012,39.72000122070312,103.540001,193.82044982910156,74.295
+123,2023-12-06,69.38,2.0302,36.36000061035156,104.150002,131.45111083984375,74.66
+124,2023-12-05,72.32,2.1103,38.08000183105469,104.050003,89.69046020507812,78.125
+125,2023-12-01,74.07,2.1211,39.40000152587891,103.269997,94.81410217285156,81.1
+126,2023-11-30,75.96,2.1758,42.90000152587891,103.5,178.9017333984375,80.6
+127,2023-11-29,77.86,2.2473,43.13999938964844,102.769997,88.7790298461914,82.28
+128,2023-11-28,76.41,2.1926,43.90000152587891,102.75,184.384765625,81.99
+129,2023-11-22,77.1,2.1958,38.52000045776367,103.919998,191.44436645507812,79.48
+130,2023-11-21,77.77,2.208,39.0,103.57,96.48255157470703,82.2
+131,2023-11-17,75.89,2.1544,42.52999877929688,103.82,149.48410034179688,80.08
+132,2023-11-16,72.9,2.076,39.5099983215332,104.370003,170.8645477294922,78.145
+133,2023-11-15,76.66,2.1803,38.29000091552734,104.389999,130.60302734375,82.61
+134,2023-11-14,78.21,2.2006,39.40000152587891,104.110001,148.2277374267578,85.185
+135,2023-11-10,77.17,2.1895,41.22999954223633,105.860001,180.9846649169922,83.58
+136,2023-11-09,75.74,2.1608,40.43999862670898,105.910004,201.47996520996094,82.7
+137,2023-11-08,75.33,2.1285,38.72000122070312,105.589996,132.50270080566406,82.31
+138,2023-11-07,77.37,2.1677,36.31000137329102,105.540001,140.21450805664062,84.71
+139,2023-11-03,80.51,2.201,39.79000091552734,105.019997,174.9210662841797,88.015
+140,2023-11-02,82.46,2.246,40.52000045776367,106.120003,219.58306884765625,88.525
+141,2023-11-01,80.44,2.1855,41.9900016784668,106.879997,251.29824829101562,88.615
+142,2023-10-31,81.02,2.2173,44.0099983215332,106.660004,172.08143615722656,88.675
+143,2023-10-27,85.54,2.2952,43.93000030517578,106.559998,253.1197967529297,89.23
+144,2023-10-26,83.21,2.2371,44.90999984741211,106.599998,168.43563842773438,89.695
+145,2023-10-25,85.39,2.2688,41.08000183105469,106.529999,208.08998107910156,89.04
+146,2023-10-24,83.74,2.2527,41.7400016784668,106.269997,250.00511169433594,88.46
+147,2023-10-20,88.75,2.3538,45.70000076293945,106.160004,299.1282043457031,95.0
+148,2023-10-19,89.37,2.343,44.40000152587891,106.25,338.8517150878906,93.2
+149,2023-10-18,88.32,2.3348,41.36999893188477,106.57,333.0094299316406,93.055
+150,2023-10-17,87.71,2.2725,40.70000076293945,106.25,274.5221862792969,91.76
+151,2023-10-13,87.72,2.253,38.52000045776367,106.650002,287.3145446777344,92.735
+152,2023-10-12,82.91,2.165,38.93999862670898,106.57,218.0117645263672,89.37
+153,2023-10-11,83.49,2.2101,39.54000091552734,105.82,265.9303894042969,88.04
+154,2023-10-10,85.97,2.2584,39.84999847412109,105.830002,259.08349609375,90.71
+155,2023-10-06,82.79,2.1922,36.59000015258789,106.040001,161.30764770507812,88.2
+156,2023-10-05,82.31,2.189,35.34999847412109,106.330002,54.304386138916016,88.48
+157,2023-10-04,84.22,2.198,33.25,106.800003,61.24074935913086,91.675
+158,2023-10-03,89.23,2.3601,32.0,107.0,107.04885864257812,94.68
+159,2023-09-29,90.79,2.3995,31.6200008392334,106.169998,86.41481018066406,96.325
+160,2023-09-28,91.71,2.4662,32.47999954223633,106.220001,64.37852478027344,97.77
+161,2023-09-27,93.68,2.5501,31.29999923706055,106.669998,101.4660415649414,97.915
+162,2023-09-26,90.39,2.5166,30.95999908447266,106.230003,81.25166320800781,94.135
+163,2023-09-22,90.03,2.5119,31.35000038146973,105.580002,131.62521362304688,94.225
+164,2023-09-21,89.63,2.5681,30.3799991607666,105.360001,162.9131622314453,94.5
+165,2023-09-20,90.28,2.5707,30.31999969482422,105.160004,190.11257934570312,95.725
+166,2023-09-19,91.2,2.605,27.90999984741211,105.199997,207.41676330566406,96.865
+167,2023-09-15,90.77,2.6489,26.55999946594238,105.32,106.68494415283203,95.14
+168,2023-09-14,90.16,2.6794,25.05999946594238,105.410004,125.64912414550781,95.105
+169,2023-09-13,88.52,2.663,24.22999954223633,104.769997,134.78366088867188,93.385
+170,2023-09-12,88.84,2.7279,24.3700008392334,104.709999,164.96852111816406,93.6
+171,2023-09-08,87.51,2.6537,27.59000015258789,105.089996,80.14276123046875,92.395
+172,2023-09-07,86.87,2.623,28.32999992370605,105.059998,80.34212493896484,91.9
+173,2023-09-06,87.54,2.6014,28.64999961853027,104.860001,76.62522888183594,91.41
+174,2023-09-01,85.55,2.5912,26.55999946594238,104.239998,73.48699951171875,89.44
+175,2023-08-31,83.63,2.5659,26.6299991607666,103.620003,117.42311096191406,87.36
+176,2023-08-30,81.63,2.5671,27.6299991607666,103.160004,163.29559326171875,86.095
+177,2023-08-29,81.16,2.5565,28.65999984741211,103.550003,115.63378143310547,85.865
+178,2023-08-25,79.83,2.645,28.8799991607666,104.080002,40.256900787353516,85.235
+179,2023-08-24,79.05,2.581,28.46999931335449,103.980003,61.5718879699707,83.975
+180,2023-08-23,78.89,2.5595,28.55999946594238,103.360001,126.71024322509766,84.14
+181,2023-08-22,80.35,2.5725,28.89999961853027,103.559998,81.09864044189453,85.32
+182,2023-08-18,81.25,2.6001,29.29999923706055,103.379997,77.42227935791016,85.76
+183,2023-08-17,80.39,2.6035,28.54000091552734,103.440002,116.02689361572266,86.03
+184,2023-08-16,79.38,2.6214,28.29999923706055,103.419998,102.76213836669922,86.11
+185,2023-08-15,80.99,2.8476,27.54999923706055,103.209999,114.6426010131836,86.195
+186,2023-08-11,83.19,2.9649,27.27000045776367,102.839996,142.3582763671875,88.425
+187,2023-08-10,82.82,2.9047,28.55999946594238,102.519997,131.0054931640625,88.27
+188,2023-08-09,84.4,2.9284,27.13999938964844,102.489998,105.90802764892578,88.455
+189,2023-08-08,82.92,2.8451,27.72999954223633,102.529999,108.29548645019531,86.655
+190,2023-08-04,82.82,2.7831,28.54000091552734,102.019997,119.37181091308594,86.86
+191,2023-08-03,81.55,2.7647,28.73999977111816,102.540001,88.7294921875,85.8
+192,2023-08-02,79.49,2.7758,28.35000038146973,102.589996,132.7555694580078,84.175
+193,2023-08-01,81.37,2.873,28.47999954223633,102.300003,117.14385223388672,85.275
+194,2023-07-28,80.58,2.8876,29.1200008392334,101.620003,130.33053588867188,83.995
+195,2023-07-27,80.09,2.8815,29.96999931335449,101.769997,132.50270080566406,83.835
+196,2023-07-26,78.78,2.8402,30.6299991607666,100.889999,84.21781921386719,83.82
+197,2023-07-25,79.63,2.7963,30.11000061035156,101.349998,61.7248649597168,82.935
+198,2023-07-21,77.07,2.7567,30.14999961853027,101.07,112.39069366455078,80.365
+199,2023-07-20,75.63,2.6967,31.05999946594238,100.879997,121.78558349609375,79.115
+200,2023-07-19,75.35,2.6705,30.65999984741211,100.279999,188.8271484375,80.21
+201,2023-07-18,75.75,2.6317,31.34000015258789,99.940002,151.43167114257812,79.41
+202,2023-07-14,75.42,2.5825,30.04000091552734,99.910004,151.63160705566406,79.795
+203,2023-07-13,76.89,2.614,32.68999862670898,99.769997,80.51380157470703,80.37
+204,2023-07-12,75.75,2.5935,32.43000030517578,100.519997,203.18724060058594,80.25
+205,2023-07-11,74.83,2.6227,38.34999847412109,101.730003,141.3526153564453,79.53
+206,2023-07-07,73.86,2.5893,35.13000106811523,102.269997,120.56138610839844,77.94
+207,2023-07-06,71.8,2.5438,33.90999984741211,103.169998,172.6627960205078,75.585
+208,2023-06-30,70.64,2.5449,35.41999816894531,102.910004,102.67338562011719,74.965
+209,2023-06-29,69.86,2.5034,36.86000061035156,103.339996,120.89662170410156,73.035
+210,2023-06-28,69.56,2.4971,39.29999923706055,102.910004,82.5390625,73.325
+211,2023-06-27,67.7,2.4221,36.66999816894531,102.489998,118.51763153076172,72.79
+212,2023-06-23,69.16,2.4366,34.93000030517578,102.900002,46.4107551574707,73.115
+213,2023-06-22,69.51,2.4715,33.2599983215332,102.389999,154.50408935546875,73.785
+214,2023-06-21,72.53,2.5381,34.75,102.07,128.1103515625,76.45
+215,2023-06-16,71.78,2.5885,33.06999969482422,102.300003,111.43194580078125,75.255
+216,2023-06-15,70.62,2.5378,33.65999984741211,102.120003,158.32125854492188,74.51
+217,2023-06-14,68.27,2.5546,32.38000106811523,103.010002,72.13296508789062,73.865
+218,2023-06-13,69.42,2.5579,36.34999847412109,103.339996,77.17451477050781,73.945
+219,2023-06-09,70.17,2.5932,35.18000030517578,103.559998,96.3266830444336,75.68
+220,2023-06-08,71.29,2.6127,34.13000106811523,103.339996,78.73674774169922,75.65
+221,2023-06-07,72.53,2.6412,36.06999969482422,104.099998,142.2924346923828,76.705
+222,2023-06-06,71.74,2.5643,37.45000076293945,104.129997,133.4734344482422,76.29
+223,2023-06-02,71.74,2.5007,40.5,104.019997,129.57322692871094,76.06
+224,2023-06-01,70.1,2.4362,40.68000030517578,103.559998,182.39715576171875,74.605
+225,2023-05-31,68.09,2.4438,39.68000030517578,104.32,219.58306884765625,72.885
+226,2023-05-26,72.67,2.5913,36.7400016784668,104.209999,61.34384536743164,76.435
+227,2023-05-25,71.83,2.5526,35.86000061035156,104.209999,106.28559112548828,75.565
+228,2023-05-24,74.34,2.62,35.11000061035156,103.889999,115.21974182128906,77.59
+229,2023-05-23,72.91,2.56,35.52000045776367,103.489998,183.6913604736328,76.9
+230,2023-05-19,71.55,2.4977,36.02000045776367,103.199997,160.85305786132812,75.93
+231,2023-05-18,71.86,2.5049,36.43999862670898,103.580002,125.21733856201172,75.95
+232,2023-05-17,72.83,2.5139,35.97999954223633,102.879997,89.37788391113281,76.33
+233,2023-05-16,70.86,2.4294,35.15999984741211,102.559998,137.52537536621094,75.145
+234,2023-05-12,70.04,2.4302,35.7400016784668,102.68,146.2168426513672,75.31
+235,2023-05-11,70.87,2.4577,34.13000106811523,102.059998,137.27757263183594,76.185
+236,2023-05-10,72.56,2.4949,35.13000106811523,101.480003,118.51763153076172,77.325
+237,2023-05-09,73.71,2.4799,35.54000091552734,101.610001,116.35051727294922,75.665
+238,2023-05-05,71.34,2.379,43.75,101.209999,69.73827362060547,75.78
+239,2023-05-04,68.56,2.3259,43.22999954223633,101.400002,118.08403015136719,73.11
+240,2023-05-03,68.6,2.3221,39.47999954223633,101.339996,149.52561950683594,72.51
+241,2023-05-02,71.66,2.4357,35.93999862670898,101.959999,77.03646087646484,77.18
+242,2023-04-28,76.78,2.5301,37.7599983215332,101.669998,118.30599212646484,82.01
+243,2023-04-27,74.76,2.4927,39.25,101.5,117.88497161865234,80.01
+244,2023-04-26,74.3,2.5125,36.63999938964844,101.470001,105.3466796875,82.185
+245,2023-04-25,77.07,2.5583,34.27999877929688,101.860001,180.23350524902344,82.465
+246,2023-04-21,77.87,2.5753,36.40999984741211,101.82,140.05340576171875,83.395
+247,2023-04-20,77.29,2.56,34.43999862670898,101.839996,95.6698226928711,83.14
+248,2023-04-19,79.16,2.6131,33.68999862670898,101.970001,158.03074645996094,85.55
+249,2023-04-18,80.86,2.7082,32.93000030517578,101.75,106.85701751708984,86.63
+250,2023-04-14,82.52,2.8359,32.77999877929688,101.550003,119.80353546142578,87.885
+251,2023-04-13,82.16,2.8317,33.7400016784668,101.010002,126.19306182861328,87.87
+252,2023-04-12,83.26,2.8727,34.22999954223633,101.5,119.4284439086914,88.205
+253,2023-04-11,81.53,2.8652,34.31000137329102,102.199997,92.75189971923828,86.08
+254,2023-04-06,80.7,2.8133,39.13999938964844,101.82,173.69268798828125,86.17
+255,2023-04-05,80.61,2.8201,39.41999816894531,101.849998,117.88497161865234,85.595
+256,2023-04-04,80.71,2.7371,39.4900016784668,101.589996,119.4284439086914,85.325
+257,2023-03-31,75.67,2.681,42.02000045776367,102.510002,90.4455337524414,79.06
+258,2023-03-30,74.37,2.6378,43.33000183105469,102.139999,129.30096435546875,78.025
+259,2023-03-29,72.97,2.6373,44.31000137329102,102.639999,79.95852661132812,78.03
+260,2023-03-28,73.2,2.6805,45.40999984741211,102.43,76.7618179321289,77.84
+261,2023-03-24,69.26,2.5548,46.90000152587891,103.120003,72.6195297241211,73.245
+262,2023-03-23,69.96,2.5671,46.97000122070312,102.529999,100.5713119506836,75.88
+263,2023-03-22,70.9,2.56,48.11999893188477,102.349998,114.43415832519531,75.36
+264,2023-03-21,69.33,2.5063,51.13999938964844,103.260002,129.9046173095703,73.775
+265,2023-03-17,66.74,2.4658,48.65000152587891,103.709999,85.22901153564453,72.28
+266,2023-03-16,68.35,2.4746,49.77999877929688,104.419998,112.81190490722656,73.135
+267,2023-03-15,67.61,2.4189,47.40999984741211,104.650002,101.751220703125,71.84
+268,2023-03-14,71.33,2.553,38.13000106811523,103.599998,117.3084716796875,78.84
+269,2023-03-10,76.68,2.6458,34.86000061035156,104.580002,113.63867950439453,82.395
+270,2023-03-09,75.72,2.6051,33.38999938964844,105.309998,147.4773406982422,83.07
+271,2023-03-08,76.66,2.6889,33.7599983215332,105.660004,125.93231964111328,82.36
+272,2023-03-07,77.58,2.7007,33.02999877929688,105.620003,161.43118286132812,84.005
+273,2023-03-03,79.68,2.7504,35.61000061035156,104.519997,154.6261444091797,85.17
+274,2023-03-02,78.16,2.7003,36.63000106811523,105.029999,121.40300750732422,85.075
+275,2023-03-01,77.69,2.6748,35.41999816894531,104.480003,92.77371978759766,83.5
+276,2023-02-28,77.05,2.642,37.54999923706055,104.870003,146.95309448242188,83.135
+277,2023-02-24,76.32,2.5814,36.68999862670898,105.209999,110.97380065917969,81.85
+278,2023-02-23,75.39,2.5848,38.36000061035156,104.599998,127.8748550415039,80.94
+279,2023-02-22,73.95,2.5502,37.04999923706055,104.589996,150.3084716796875,80.25
+280,2023-02-17,76.34,2.6222,35.02999877929688,103.860001,106.09647369384766,82.075
+281,2023-02-16,78.49,2.6456,35.70000076293945,103.860001,134.74850463867188,84.14
+282,2023-02-15,78.59,2.6942,36.66999816894531,103.919998,119.27412414550781,83.49
+283,2023-02-14,79.06,2.6939,37.77000045776367,103.230003,82.66657257080078,84.52
+284,2023-02-10,79.72,2.5037,35.75,103.629997,147.8824920654297,85.605
+285,2023-02-09,78.06,2.4475,37.02000045776367,103.220001,169.5853729248047,83.225
+286,2023-02-08,78.47,2.4628,37.31000137329102,103.410004,134.977294921875,83.145
+287,2023-02-07,77.14,2.4568,38.91999816894531,103.43,138.02365112304688,82.11
+288,2023-02-03,73.39,2.321,38.4900016784668,102.919998,116.32762908935547,80.62
+289,2023-02-02,75.88,2.4523,37.9900016784668,101.75,130.60302734375,80.74
+290,2023-02-01,76.41,2.4538,38.54999923706055,101.220001,108.70256805419922,82.98
+291,2023-01-31,78.87,2.5668,40.18000030517578,102.099998,148.3239288330078,84.215
+292,2023-01-27,79.68,2.5935,38.11999893188477,101.93,120.77069091796875,85.985
+293,2023-01-26,81.01,2.6166,38.54000091552734,101.839996,71.49427032470703,86.9
+294,2023-01-25,80.15,2.5978,38.2599983215332,101.639999,110.61297607421875,85.885
+295,2023-01-24,80.13,2.6521,37.29999923706055,101.919998,89.98486328125,86.13
+296,2023-01-20,81.31,2.65,39.02000045776367,102.010002,152.3668212890625,85.9
+297,2023-01-19,80.33,2.6032,39.25,102.059998,115.06175994873047,84.5
+298,2023-01-18,79.48,2.5338,40.09999847412109,102.360001,76.7813720703125,85.925
+299,2023-01-13,79.86,2.5328,39.27999877929688,102.199997,103.69776916503906,83.325
+300,2023-01-12,78.39,2.4753,41.18999862670898,102.25,114.44572448730469,82.825
+301,2023-01-11,77.41,2.4345,41.59999847412109,103.190002,129.44314575195312,80.435
+302,2023-01-10,75.12,2.3277,42.75,103.239998,114.62171936035156,77.8
+303,2023-01-06,73.77,2.2446,43.93000030517578,103.879997,88.7294921875,77.385
+304,2023-01-05,73.67,2.2671,45.83000183105469,105.040001,100.73998260498047,76.89
+305,2023-01-04,72.84,2.2592,44.13999938964844,104.25,94.28560638427734,75.52
+306,2022-12-30,80.26,2.4783,42.59999847412109,103.519997,150.22982788085938,81.325
+307,2022-12-29,78.4,2.3767,43.95000076293945,103.839996,116.48590087890625,80.685
+308,2022-12-28,78.96,2.3721,43.5,104.459999,151.88629150390625,81.14
+309,2022-12-23,79.56,2.3915,41.79999923706055,104.309998,114.92581939697266,80.885
+310,2022-12-22,77.49,2.2597,41.18000030517578,104.43,159.0032501220703,80.79
+311,2022-12-21,78.29,2.2647,41.79000091552734,104.160004,169.54087829589844,80.295
+312,2022-12-20,76.09,2.232,42.47000122070312,103.970001,132.74404907226562,78.585
+313,2022-12-16,74.29,2.1459,43.70000076293945,104.699997,98.7958755493164,79.12
+314,2022-12-15,76.11,2.1668,41.81999969482422,104.559998,73.61261749267578,81.83
+315,2022-12-14,77.28,2.2444,43.36999893188477,103.769997,133.39198303222656,83.605
+316,2022-12-13,75.39,2.1609,44.9900016784668,103.980003,152.62684631347656,80.97
+317,2022-12-09,71.02,2.0561,47.16999816894531,104.809998,117.3084716796875,77.63
+318,2022-12-08,71.46,2.0491,47.90999984741211,104.769997,140.9603271484375,76.355
+319,2022-12-07,72.01,2.0772,46.36000061035156,105.099998,127.40645599365234,78.56
+320,2022-12-06,74.25,2.1491,45.40999984741211,105.580002,139.096923828125,80.53
+321,2022-12-02,79.98,2.2804,45.61000061035156,104.550003,109.09654235839844,86.945
+322,2022-12-01,81.22,2.342,46.15000152587891,104.730003,65.94698333740234,89.08
+323,2022-11-30,80.55,2.3847,47.90999984741211,105.949997,81.59033203125,86.54
+324,2022-11-29,78.2,2.2878,50.52999877929688,106.82,100.55011749267578,83.94
+325,2022-11-25,76.28,2.2729,51.56000137329102,105.959999,80.51380157470703,85.475
+326,2022-11-23,77.94,2.393,46.29999923706055,106.080002,105.60198974609375,85.315
+327,2022-11-22,80.95,2.4438,47.11000061035156,107.220001,105.24880981445312,89.4
+328,2022-11-21,79.73,2.3646,45.93000030517578,107.839996,107.62855529785156,83.195
+329,2022-11-18,80.08,2.351,45.34000015258789,106.93,77.71419525146484,88.41
+330,2022-11-17,81.64,2.3975,45.11999893188477,106.690002,153.21286010742188,91.365
+331,2022-11-16,85.59,2.4597,46.72000122070312,106.279999,170.58071899414062,92.375
+332,2022-11-15,86.92,2.4742,44.41999816894531,106.400002,196.5082550048828,93.945
+333,2022-11-11,88.96,2.5556,43.47999954223633,106.290001,111.09221649169922,96.775
+334,2022-11-10,86.47,2.5086,45.38000106811523,108.209999,98.15015411376953,94.56
+335,2022-11-09,85.83,2.4765,45.04000091552734,110.550003,137.41021728515625,94.78
+336,2022-11-08,88.91,2.6367,45.11000061035156,109.620003,225.73756408691406,98.915
+337,2022-11-04,92.61,2.7348,46.47000122070312,110.879997,115.8915786743164,98.73
+338,2022-11-03,89.35,2.6939,47.75,112.93,186.55252075195312,95.805
+339,2022-11-02,88.57,2.6972,47.04000091552734,111.349998,150.81610107421875,96.995
+340,2022-11-01,86.21,2.5945,47.40999984741211,111.480003,136.88296508789062,94.93
+341,2022-10-28,87.9,2.5629,49.02000045776367,110.669998,203.68539428710938,94.03
+342,2022-10-27,88.26,2.6415,48.58000183105469,110.589996,180.4924774169922,95.005
+343,2022-10-26,87.91,2.5776,47.29999923706055,109.699997,133.39198303222656,93.815
+344,2022-10-25,85.32,2.5567,47.77999877929688,110.949997,139.72164916992188,91.555
+345,2022-10-21,85.14,2.4748,47.97999954223633,112.010002,174.34567260742188,91.445
+346,2022-10-20,85.98,2.4661,47.77999877929688,112.879997,159.91705322265625,92.685
+347,2022-10-19,85.55,2.4807,49.11999893188477,112.980003,160.19326782226562,89.935
+348,2022-10-18,82.82,2.4074,50.27000045776367,112.129997,128.9849395751953,88.24
+349,2022-10-14,85.61,2.6309,50.52000045776367,113.309998,147.22523498535156,92.875
+350,2022-10-13,89.11,2.7034,51.52000045776367,112.360001,133.84112548828125,93.98
+351,2022-10-12,87.27,2.6303,51.91999816894531,113.32,181.95040893554688,93.08
+352,2022-10-11,89.35,2.6273,51.41999816894531,113.220001,228.25112915039062,95.335
+353,2022-10-07,92.64,2.7346,53.38999938964844,112.800003,144.24093627929688,98.775
+354,2022-10-06,88.45,2.6814,54.20000076293945,112.260002,202.70140075683594,96.055
+355,2022-10-05,87.76,2.6685,59.5099983215332,111.07,171.14932250976562,95.24
+356,2022-10-04,86.52,2.683,56.2400016784668,110.07,164.21275329589844,93.73
+357,2022-09-30,79.49,2.3698,54.40999984741211,112.120003,162.7410430908203,87.92
+358,2022-09-29,81.23,2.4027,55.02000045776367,112.25,156.9405975341797,89.805
+359,2022-09-28,82.15,2.4617,55.88999938964844,112.599998,202.5867919921875,88.27
+360,2022-09-27,78.5,2.3727,56.68000030517578,114.110001,155.8855438232422,86.39
+361,2022-09-23,78.74,2.3081,47.09999847412109,113.190002,187.7991180419922,85.285
+362,2022-09-22,83.49,2.4316,48.65000152587891,111.349998,225.8568878173828,89.175
+363,2022-09-21,82.94,2.4124,48.22999954223633,110.639999,189.75428771972656,88.12
+364,2022-09-20,84.45,2.3925,46.75,110.220001,109.77320098876953,89.295
+365,2022-09-16,85.11,2.3753,46.63000106811523,109.760002,127.40645599365234,91.02
+366,2022-09-15,85.1,2.3848,45.61999893188477,109.739998,95.6089096069336,89.225
+367,2022-09-14,88.48,2.4783,44.81000137329102,109.660004,202.9320831298828,93.125
+368,2022-09-13,87.31,2.437,44.15000152587891,109.82,132.26222229003906,91.445
+369,2022-09-09,86.79,2.4331,51.29000091552734,109.0,94.32772064208984,90.645
+370,2022-09-08,83.54,2.3461,53.31999969482422,109.709999,99.42936706542969,87.775
+371,2022-09-07,81.94,2.3077,50.0,109.839996,124.28883361816406,88.18
+372,2022-09-02,86.87,2.4636,53.90000152587891,109.529999,84.12870788574219,94.17
+373,2022-09-01,86.61,2.3853,52.11000061035156,109.690002,187.71217346191406,92.58
+374,2022-08-31,89.55,2.4308,49.7400016784668,108.699997,97.74789428710938,96.675
+375,2022-08-30,91.64,2.5303,47.72999954223633,108.769997,115.27250671386719,99.665
+376,2022-08-26,93.06,2.6774,48.77999877929688,108.800003,108.25385284423828,99.455
+377,2022-08-25,92.52,2.6524,48.33000183105469,108.470001,149.11880493164062,100.035
+378,2022-08-24,94.89,2.647,47.34999847412109,108.68,102.45054626464844,98.89
+379,2022-08-23,93.74,2.7463,50.63999938964844,108.620003,145.3411865234375,98.43
+380,2022-08-19,90.77,2.7889,47.40999984741211,108.169998,117.67557525634766,97.16
+381,2022-08-18,90.5,2.7884,51.54999923706055,107.480003,100.73998260498047,96.295
+382,2022-08-17,88.11,2.7117,50.25,106.57,156.08956909179688,93.27
+383,2022-08-16,86.53,2.6603,46.63000106811523,106.5,96.5411376953125,96.255
+384,2022-08-12,92.09,3.046,45.36999893188477,105.629997,182.54019165039062,102.875
+385,2022-08-11,94.34,3.0715,46.56000137329102,105.089996,130.26951599121094,104.63
+386,2022-08-10,91.93,3.0703,46.22999954223633,105.199997,80.65382385253906,101.445
+387,2022-08-09,90.5,2.9602,46.40000152587891,106.370003,212.57118225097656,103.905
+388,2022-08-05,89.01,2.8556,55.13999938964844,106.620003,163.9325408935547,101.41
+389,2022-08-04,88.54,2.7935,50.11999893188477,105.690002,212.0501708984375,97.765
+390,2022-08-03,90.66,2.9122,52.77000045776367,106.510002,210.2315673828125,103.15
+391,2022-08-02,94.42,3.0567,49.97000122070312,106.239998,204.4794921875,106.555
+392,2022-07-29,98.62,3.1132,47.16999816894531,105.900002,68.24624633789062,114.135
+393,2022-07-28,96.42,3.1018,48.9900016784668,106.349998,106.68494415283203,111.89
+394,2022-07-27,97.26,3.1536,47.81000137329102,106.449997,145.54339599609375,110.635
+395,2022-07-26,94.98,3.0818,47.95999908447266,107.190002,160.8621063232422,109.53
+396,2022-07-22,94.7,3.0268,51.09999847412109,106.730003,125.4760513305664,110.22
+397,2022-07-21,96.35,2.9979,47.54000091552734,106.910004,117.50662994384766,110.62
+398,2022-07-20,102.26,3.1356,48.77000045776367,107.080002,149.56410217285156,113.735
+399,2022-07-19,104.22,3.1689,49.65999984741211,106.68,151.07994079589844,113.46
+400,2022-07-15,97.59,3.0541,53.02999877929688,108.059998,192.0329132080078,111.065
+401,2022-07-14,95.78,3.1868,51.7599983215332,108.540001,165.35279846191406,105.93
+402,2022-07-13,96.3,3.2337,54.40000152587891,107.959999,182.87045288085938,108.53
+403,2022-07-12,95.84,3.2646,53.09999847412109,108.07,113.63867950439453,108.905
+404,2022-07-08,104.79,3.4471,52.86999893188477,107.010002,110.41893005371094,115.615
+405,2022-07-07,102.73,3.4204,54.66999816894531,107.129997,88.63056945800781,114.625
+406,2022-07-06,98.53,3.2366,52.61000061035156,107.099998,138.9888458251953,109.945
+407,2022-07-05,99.5,3.329,49.40000152587891,106.5,109.64945220947266,113.15
+408,2022-07-01,108.43,3.6878,48.90000152587891,105.139999,119.07923889160156,121.54
+409,2022-06-30,105.76,3.5363,48.56999969482422,104.690002,173.20616149902344,120.485
+410,2022-06-29,109.78,3.7233,46.59000015258789,105.110001,181.88807678222656,124.585
+411,2022-06-28,111.76,3.8442,46.9900016784668,104.510002,200.76168823242188,122.94
+412,2022-06-24,107.62,3.7817,48.58000183105469,104.190002,149.3589324951172,119.945
+413,2022-06-23,104.27,3.661,48.9900016784668,104.43,143.56231689453125,117.325
+414,2022-06-22,106.19,3.7298,46.56000137329102,104.199997,121.32015991210938,116.59
+415,2022-06-17,109.56,3.793,46.27000045776367,104.699997,114.04771423339844,120.575
+416,2022-06-16,117.59,3.9558,47.04000091552734,103.629997,132.2822265625,124.275
+417,2022-06-15,115.31,3.8942,46.63000106811523,105.160004,110.05207824707031,128.16
+418,2022-06-14,118.93,3.9938,47.56000137329102,105.519997,136.36642456054688,132.06
+419,2022-06-10,120.67,4.1722,43.86999893188477,104.150002,94.34528350830078,127.55
+420,2022-06-09,121.51,4.2762,44.36999893188477,103.220001,115.55469512939453,128.925
+421,2022-06-08,122.11,4.2219,45.88000106811523,102.540001,152.3668212890625,128.29
+422,2022-06-07,119.41,4.1577,47.90000152587891,102.32,139.0311279296875,125.795
+423,2022-06-01,115.26,4.0716,49.81999969482422,102.550003,168.34361267089844,122.96
+424,2022-05-27,115.07,3.9119,46.02999877929688,101.669998,155.51962280273438,119.665
+425,2022-05-26,114.09,3.7924,46.7599983215332,101.830002,134.57305908203125,118.685
+426,2022-05-25,110.33,3.7253,47.04000091552734,102.059998,155.10350036621094,115.74
+427,2022-05-24,109.77,3.6897,48.63000106811523,101.860001,222.35826110839844,115.815
+428,2022-05-20,113.23,3.6897,51.15999984741211,103.150002,140.9603271484375,113.815
+429,2022-05-19,112.21,3.6776,51.88999938964844,102.720001,162.38076782226562,111.35
+430,2022-05-18,109.59,3.5913,50.34000015258789,103.809998,165.89596557617188,111.325
+431,2022-05-17,112.4,3.7763,51.88999938964844,103.360001,174.62417602539062,116.51
+432,2022-05-13,110.49,3.9578,52.70999908447266,104.559998,162.08282470703125,111.35
+433,2022-05-12,106.13,3.7917,53.43000030517578,104.849998,158.2610626220703,108.695
+434,2022-05-11,105.71,3.6855,56.06000137329102,103.849998,176.37631225585938,107.48
+435,2022-05-10,99.76,3.5415,57.90000152587891,103.919998,143.2461700439453,103.865
+436,2022-05-06,109.77,3.759,54.72000122070312,103.660004,174.06805419921875,114.325
+437,2022-05-05,108.26,3.6587,53.15000152587891,103.75,144.69874572753906,112.41
+438,2022-05-04,107.81,3.6523,54.04000091552734,102.589996,163.44906616210938,109.02
+439,2022-05-03,102.41,3.5012,54.15000152587891,103.470001,157.47349548339844,106.125
+440,2022-04-29,104.69,3.4424,51.93999862670898,102.959999,148.93714904785156,108.16
+441,2022-04-28,105.36,3.4759,53.38000106811523,103.620003,176.37631225585938,105.73
+442,2022-04-27,102.02,3.4135,53.56999969482422,102.949997,186.6986541748047,102.9
+443,2022-04-26,101.7,3.311,52.86000061035156,102.300003,160.5444793701172,102.23
+444,2022-04-22,102.07,3.286,49.86000061035156,101.220001,246.79725646972656,105.365
+445,2022-04-21,103.79,3.3175,52.22999954223633,100.580002,128.264404296875,106.23
+446,2022-04-20,102.75,3.2618,50.34000015258789,100.389999,189.60824584960938,105.51
+447,2022-04-19,102.56,3.2289,50.93999862670898,100.959999,213.5172576904297,105.65
+448,2022-04-14,106.95,3.3814,51.20000076293945,100.32,265.656005859375,106.57
+449,2022-04-13,104.25,3.2913,55.25,99.879997,258.87689208984375,106.635
+450,2022-04-12,100.6,3.1538,54.81000137329102,100.290001,226.25242614746094,105.325
+451,2022-04-08,98.26,3.1316,54.22999954223633,99.800003,219.47674560546875,100.43
+452,2022-04-07,96.03,3.0398,53.15000152587891,99.75,243.41552734375,98.275
+453,2022-04-06,96.23,3.0462,53.79999923706055,99.599998,175.74716186523438,104.515
+454,2022-04-05,101.96,3.1649,54.31000137329102,99.470001,212.41769409179688,107.675
+455,2022-04-01,99.27,3.1535,57.65999984741211,98.629997,188.15780639648438,107.425
+456,2022-03-31,100.28,3.1509,61.04000091552734,98.309998,254.8129119873047,110.085
+457,2022-03-30,107.82,3.2864,62.45999908447266,97.790001,233.50888061523438,115.935
+458,2022-03-29,104.24,3.1767,67.04000091552734,98.400002,233.35958862304688,112.37
+459,2022-03-25,113.9,3.4363,69.13999938964844,98.809998,350.7424621582031,124.35
+460,2022-03-24,112.34,3.3689,72.58999633789062,98.790001,317.01409912109375,124.04
+461,2022-03-23,114.93,3.4195,69.55999755859375,98.620003,267.4743957519531,126.495
+462,2022-03-22,111.76,3.3046,70.77999877929688,98.489998,244.8419647216797,120.33
+463,2022-03-18,104.7,3.2059,67.77999877929688,98.230003,285.3160400390625,113.275
+464,2022-03-17,102.98,3.1822,59.34999847412109,98.010002,290.32562255859375,113.71
+465,2022-03-16,95.04,2.952,63.61999893188477,98.379997,473.2239685058594,106.48
+466,2022-03-15,96.44,2.9657,65.41999816894531,99.07,311.88226318359375,107.955
+467,2022-03-11,109.33,3.3121,67.33999633789062,99.120003,410.3309631347656,118.975
+468,2022-03-10,106.02,3.1567,73.25,98.510002,352.40081787109375,121.105
+469,2022-03-09,108.7,3.2938,75.81999969482422,97.970001,295.3064270019531,129.515
+470,2022-03-08,123.7,3.6826,78.91000366210938,99.059998,352.1051025390625,137.64
+471,2022-03-04,115.68,3.544,64.37000274658203,98.650002,350.0732116699219,120.23
+472,2022-03-03,107.67,3.2844,61.52999877929688,97.790001,436.8221435546875,119.805
+473,2022-03-02,110.6,3.3083,61.43000030517578,97.389999,523.524658203125,117.3
+474,2022-03-01,103.41,3.0887,52.5,97.410004,540.827392578125,112.92
+475,2022-02-25,91.59,2.8741,49.04000091552734,96.620003,515.8916625976562,99.5
+476,2022-02-24,92.81,2.9165,50.5099983215332,97.139999,370.7033996582031,106.52
+477,2022-02-23,92.1,2.876,50.11000061035156,96.190002,431.0212097167969,100.485
+478,2022-02-18,91.07,2.8119,53.13999938964844,96.040001,226.35154724121094,97.35
+479,2022-02-17,91.76,2.796,49.38000106811523,95.800003,228.45294189453125,97.305
+480,2022-02-16,93.66,2.8283,48.36000061035156,95.699997,223.4668731689453,100.795
+481,2022-02-15,92.07,2.8095,48.83000183105469,95.989998,229.06053161621094,97.655
+482,2022-02-11,93.1,2.7386,43.81000137329102,96.080002,179.2779541015625,97.835
+483,2022-02-10,89.88,2.6654,39.40000152587891,95.550003,108.53760528564453,97.425
+484,2022-02-09,89.66,2.6534,41.2599983215332,95.489998,117.17926788330078,96.745
+485,2022-02-08,89.36,2.6251,43.34000015258789,95.639999,158.38780212402344,95.34
+486,2022-02-04,92.31,2.6785,42.15000152587891,95.480003,92.57479858398438,97.66
+487,2022-02-03,90.27,2.6427,41.86000061035156,95.379997,176.28762817382812,93.46
+488,2022-02-02,88.26,2.607,41.31000137329102,95.940002,250.3199920654297,91.935
+489,2022-02-01,88.2,2.5752,42.34999847412109,96.389999,190.58609008789062,93.265
+490,2022-01-28,86.82,2.5379,46.90000152587891,97.269997,182.23171997070312,92.86
+491,2022-01-27,86.61,2.521,45.66999816894531,97.260002,265.0054016113281,91.285
+492,2022-01-26,87.35,2.5232,47.63000106811523,96.489998,260.3373107910156,92.015
+493,2022-01-25,85.6,2.4626,47.84000015258789,95.949997,291.5824279785156,89.45
+494,2022-01-21,85.14,2.4465,41.15000152587891,95.639999,185.75144958496094,89.805
+495,2022-01-20,86.9,2.4662,42.75,95.739998,136.3739776611328,90.915
+496,2022-01-19,86.96,2.4615,42.27999877929688,95.510002,153.562744140625,90.51
+497,2022-01-14,83.82,2.4237,37.11000061035156,95.169998,133.57127380371094,86.965
+498,2022-01-13,82.12,2.3877,34.38999938964844,94.790001,170.64743041992188,86.195
+499,2022-01-12,82.64,2.3908,34.31000137329102,95.0,78.2134017944336,86.53
+500,2022-01-11,81.22,2.3574,37.65000152587891,95.620003,188.9130096435547,84.65
+501,2022-01-07,78.9,2.2989,36.86000061035156,95.739998,118.95960998535156,82.48
+502,2022-01-06,79.46,2.3043,44.4900016784668,96.25,70.01464080810547,82.305
+503,2022-01-05,77.85,2.2921,39.47999954223633,96.190002,96.48255157470703,80.9
+504,2022-01-04,76.99,2.2763,37.56999969482422,96.290001,88.9631118774414,78.99
+505,2021-12-31,75.21,2.2246,40.20000076293945,95.669998,76.59115600585938,77.02
+506,2021-12-30,76.99,2.2914,40.2400016784668,95.970001,147.22523498535156,78.315
+507,2021-12-29,76.56,2.2666,41.22999954223633,95.93,37.88884735107422,77.53
+508,2021-12-23,73.79,2.2033,46.0,96.019997,135.30911254882812,75.675
+509,2021-12-22,72.76,2.165,52.31000137329102,96.080002,141.3362274169922,74.11
+510,2021-12-21,71.12,2.1448,60.2400016784668,96.489998,101.40513610839844,72.72
+511,2021-12-17,70.86,2.1126,49.97000122070312,96.57,95.44012451171875,72.995
+512,2021-12-16,72.38,2.1644,56.52999877929688,96.040001,136.24957275390625,74.76
+513,2021-12-15,70.87,2.1123,54.7599983215332,96.510002,72.01234436035156,72.83
+514,2021-12-14,70.73,2.1108,45.88000106811523,96.57,129.9046173095703,73.54
+515,2021-12-10,71.67,2.1372,47.43000030517578,96.050003,164.97715759277344,74.315
+516,2021-12-09,70.94,2.1284,45.22000122070312,96.269997,104.557373046875,75.25
+517,2021-12-08,72.36,2.1485,48.15000152587891,95.889999,145.55889892578125,75.735
+518,2021-12-07,72.05,2.1,56.20999908447266,96.370003,202.4346923828125,75.81
+519,2021-12-03,66.26,1.9529,57.27000045776367,96.120003,106.17205047607422,71.92
+520,2021-12-02,66.5,1.9677,78.18000030517578,96.129997,93.12439727783203,70.705
+521,2021-12-01,65.57,1.9511,75.2300033569336,96.050003,86.94403076171875,71.945
+522,2021-11-30,66.18,1.9401,63.34000015258789,95.989998,92.78900909423828,70.96
+523,2021-11-24,78.39,2.2659,35.09999847412109,96.839996,87.68561553955078,83.125
+524,2021-11-23,78.5,2.2783,36.61000061035156,96.489998,80.91041564941406,82.825
+525,2021-11-19,76.1,2.1569,37.68000030517578,96.07,108.7573471069336,79.695
+526,2021-11-18,79.01,2.2427,33.75,95.540001,158.1717071533203,82.15
+527,2021-11-17,78.36,2.2305,34.68999862670898,95.830002,126.06885528564453,82.395
+528,2021-11-16,80.76,2.2936,36.41999816894531,95.919998,122.86271667480469,82.76
+529,2021-11-12,80.79,2.2685,36.20000076293945,95.129997,101.21734619140625,82.65
+530,2021-11-11,81.59,2.2806,37.09000015258789,95.18,83.04486846923828,83.02
+531,2021-11-10,81.34,2.2646,36.33000183105469,94.849998,135.30206298828125,84.3
+532,2021-11-09,84.15,2.3752,37.70999908447266,93.959999,84.5761947631836,84.565
+533,2021-11-05,81.27,2.3209,38.56000137329102,94.32,76.9422836303711,82.75
+534,2021-11-04,78.81,2.2926,39.43999862670898,94.349998,122.68769073486328,81.885
+535,2021-11-03,80.86,2.3385,35.56000137329102,93.860001,73.80557250976562,82.215
+536,2021-11-02,83.91,2.4501,36.7400016784668,94.089996,62.866249084472656,84.52
+537,2021-10-29,83.57,2.3697,37.22999954223633,94.120003,55.781578063964844,83.63
+538,2021-10-28,82.81,2.3589,37.63000106811523,93.349998,96.13255310058594,83.41
+539,2021-10-27,82.66,2.3792,35.5,93.860001,102.93289184570312,84.475
+540,2021-10-26,84.65,2.4472,36.06999969482422,93.949997,144.6536102294922,85.845
+541,2021-10-22,83.76,2.4156,36.54999923706055,93.610001,86.04071807861328,84.97
+542,2021-10-21,82.5,2.419,35.15999984741211,93.769997,94.00530242919922,83.7
+543,2021-10-20,83.87,2.4469,35.13999938964844,93.559998,76.40929412841797,85.12
+544,2021-10-19,82.96,2.4176,35.02000045776367,93.790001,133.84112548828125,85.03
+545,2021-10-15,82.28,2.4251,36.97999954223633,93.940002,107.1450424194336,84.96
+546,2021-10-14,81.31,2.3824,36.04999923706055,93.959999,55.363250732421875,83.335
+547,2021-10-13,80.44,2.4055,37.09999847412109,94.080002,94.00530242919922,83.325
+548,2021-10-12,80.64,2.3829,38.5099983215332,94.519997,81.5680160522461,83.64
+549,2021-10-08,79.35,2.3662,46.15000152587891,94.07,94.39959716796875,82.975
+550,2021-10-07,78.3,2.3344,41.02000045776367,94.220001,121.3052978515625,81.99
+551,2021-10-06,77.43,2.3082,37.20000076293945,94.269997,56.072113037109375,81.41
+552,2021-10-05,78.93,2.3579,37.27000045776367,93.980003,171.9004364013672,83.455
+553,2021-10-01,75.88,2.25,38.68000030517578,94.040001,68.03733825683594,78.715
+554,2021-09-30,75.03,2.194,35.2599983215332,94.25,102.68067169189453,78.815
+555,2021-09-29,74.83,2.175,36.09999847412109,94.339996,59.39776611328125,78.415
+556,2021-09-28,75.29,2.1475,34.97999954223633,93.769997,96.15580749511719,78.545
+557,2021-09-24,73.98,2.1377,32.29999923706055,93.330002,92.75189971923828,77.335
+558,2021-09-23,73.3,2.1261,32.43000030517578,93.099998,68.83257293701172,76.64
+559,2021-09-22,72.23,2.0837,34.45000076293945,93.459999,54.23030090332031,75.02
+560,2021-09-21,70.56,2.0598,35.22999954223633,93.199997,84.70899963378906,73.185
+561,2021-09-17,71.97,2.1157,33.15999984741211,93.199997,151.90768432617188,74.245
+562,2021-09-16,72.57,2.1269,32.38000106811523,92.860001,119.12415313720703,74.055
+563,2021-09-15,72.61,2.1438,33.63000106811523,92.489998,65.9686279296875,75.17
+564,2021-09-14,70.46,2.1119,32.7400016784668,92.650002,69.78723907470703,73.1
+565,2021-09-10,69.72,2.154,33.86999893188477,92.580002,65.9410400390625,72.385
+566,2021-09-09,68.14,2.0997,31.90999984741211,92.480003,73.61261749267578,72.505
+567,2021-09-08,69.3,2.1321,32.90999984741211,92.650002,85.30216979980469,72.335
+568,2021-09-03,69.29,2.154,31.35000038146973,92.040001,98.69049072265625,73.475
+569,2021-09-02,69.99,2.1635,36.13000106811523,92.230003,106.2608871459961,73.97
+570,2021-09-01,68.59,2.1109,34.27999877929688,92.449997,80.03519439697266,71.36
+571,2021-08-31,68.5,2.1419,35.27000045776367,92.629997,203.01235961914062,72.405
+572,2021-08-27,68.74,2.1196,36.33000183105469,92.690002,103.81266021728516,71.805
+573,2021-08-26,67.42,2.0923,35.59999847412109,93.059998,114.39083099365234,70.935
+574,2021-08-25,68.36,2.145,36.79000091552734,92.830002,47.52607727050781,71.325
+575,2021-08-24,67.54,2.0576,38.66999816894531,92.889999,133.26422119140625,70.89
+576,2021-08-20,62.32,1.8902,40.97999954223633,93.5,68.60346984863281,66.44
+577,2021-08-19,63.69,1.9525,40.86000061035156,93.57,49.64338684082031,66.165
+578,2021-08-18,65.46,2.0162,39.5,93.139999,83.16069793701172,69.75
+579,2021-08-17,66.59,2.0397,38.84000015258789,93.129997,157.74131774902344,70.375
+580,2021-08-13,68.44,2.1129,36.5,92.519997,95.29304504394531,71.58
+581,2021-08-12,69.09,2.13,38.31999969482422,93.040001,76.1509780883789,71.62
+582,2021-08-11,69.25,2.3022,39.27999877929688,92.910004,71.90812683105469,70.69
+583,2021-08-10,68.29,2.2679,43.27999877929688,93.059998,103.37091064453125,71.69
+584,2021-08-06,68.28,2.2569,39.09000015258789,92.800003,63.62165832519531,71.265
+585,2021-08-05,69.09,2.294,42.27000045776367,92.239998,99.66178131103516,72.135
+586,2021-08-04,68.15,2.25,37.54999923706055,92.269997,89.99213409423828,71.92
+587,2021-08-03,70.56,2.2708,36.22999954223633,92.080002,50.82042694091797,73.395
+588,2021-07-30,73.95,2.3347,33.36000061035156,92.169998,80.90396118164062,76.305
+589,2021-07-29,73.62,2.3251,34.61999893188477,91.860001,30.91729736328125,75.625
+590,2021-07-28,72.39,2.282,35.13999938964844,92.32,53.2962646484375,74.83
+591,2021-07-27,71.65,2.2813,35.59000015258789,92.43,79.20344543457031,74.79
+592,2021-07-23,72.07,2.2612,36.43999862670898,92.910004,91.7940444946289,74.195
+593,2021-07-22,71.91,2.2474,42.90999984741211,92.82,95.29304504394531,73.2
+594,2021-07-21,70.3,2.1941,52.2599983215332,92.75,49.915401458740234,72.265
+595,2021-07-20,67.42,2.1104,46.36000061035156,92.970001,37.430145263671875,69.62
+596,2021-07-16,71.81,2.2345,38.04000091552734,92.690002,70.38033294677734,74.515
+597,2021-07-15,71.65,2.2318,38.20000076293945,92.620003,104.51173400878906,75.415
+598,2021-07-14,73.13,2.2722,35.40000152587891,92.410004,56.218509674072266,76.97
+599,2021-07-13,75.25,2.3017,38.72999954223633,92.75,77.247802734375,76.78
+600,2021-07-09,74.56,2.292,38.79999923706055,92.129997,32.35719299316406,77.01
+601,2021-07-08,72.94,2.2552,42.0099983215332,92.360001,37.85791778564453,74.885
+602,2021-07-07,72.2,2.206,37.59000015258789,92.639999,34.77761459350586,74.195
+603,2021-07-02,75.16,2.2998,32.47000122070312,92.230003,78.9751205444336,77.615
+604,2021-07-01,75.23,2.2676,32.7400016784668,92.599998,64.11421203613281,77.255
+605,2021-06-30,73.47,2.2418,31.98999977111816,92.440002,43.81703186035156,76.19
+606,2021-06-29,72.98,2.2415,31.86000061035156,92.050003,95.68627166748047,75.95
+607,2021-06-25,74.05,2.2612,32.04999923706055,91.809998,54.78801345825195,76.435
+608,2021-06-24,73.3,2.28,34.68000030517578,91.82,76.66112518310547,75.77
+609,2021-06-23,73.08,2.2699,34.27999877929688,91.800003,41.51087188720703,75.87
+610,2021-06-22,73.06,2.2301,35.0099983215332,91.730003,170.60433959960938,74.845
+611,2021-06-18,71.64,2.174,36.84000015258789,92.230003,84.50428009033203,73.375
+612,2021-06-17,71.04,2.1388,33.83000183105469,91.889999,138.02365112304688,72.575
+613,2021-06-16,72.15,2.16,31.55999946594238,91.129997,144.7877197265625,74.465
+614,2021-06-15,72.12,2.1729,33.13000106811523,90.540001,73.5105209350586,73.135
+615,2021-06-11,70.91,2.1861,33.02999877929688,90.559998,131.48475646972656,72.045
+616,2021-06-10,70.29,2.2122,31.79000091552734,90.080002,85.51465606689453,71.71
+617,2021-06-09,69.96,2.2025,31.95000076293945,90.120003,93.24922180175781,71.39
+618,2021-06-08,70.05,2.219,31.70000076293945,90.080002,59.727294921875,70.92
+619,2021-06-04,69.62,2.2115,33.88999938964844,90.139999,79.60777282714844,70.68
+620,2021-06-03,68.81,2.2018,32.77000045776367,90.5,60.072471618652344,69.885
+621,2021-06-02,68.83,2.1941,33.43000030517578,89.900002,68.72547149658203,69.87
+622,2021-05-28,66.32,2.1369,33.63000106811523,90.029999,140.02928161621094,69.505
+623,2021-05-27,66.85,2.1552,33.88999938964844,89.970001,133.3360595703125,69.08
+624,2021-05-26,66.21,2.1512,36.22999954223633,90.040001,176.6128387451172,68.93
+625,2021-05-25,66.07,2.1229,35.54000091552734,89.639999,170.94143676757812,68.75
+626,2021-05-21,63.58,2.0709,39.43000030517578,90.019997,165.85250854492188,66.885
+627,2021-05-20,62.05,2.0462,38.81999969482422,89.809998,125.85060119628906,66.6
+628,2021-05-19,63.36,2.0979,37.0099983215332,90.190002,158.9622344970703,66.44
+629,2021-05-18,65.49,2.1554,36.41999816894531,89.75,98.58832550048828,69.67
+630,2021-05-14,65.37,2.1224,37.93999862670898,90.32,115.36304473876953,69.035
+631,2021-05-13,63.82,2.093,36.93999862670898,90.75,140.43304443359375,68.005
+632,2021-05-12,66.08,2.161,37.93000030517578,90.709999,63.2974739074707,70.21
+633,2021-05-11,65.28,2.1399,37.9900016784668,90.139999,101.1806869506836,68.905
+634,2021-05-07,64.9,2.1269,37.7400016784668,90.230003,55.92646408081055,68.8
+635,2021-05-06,64.71,2.1137,38.33000183105469,90.949997,76.30575561523438,69.09
+636,2021-05-05,65.63,2.1513,37.15000152587891,91.309998,60.385345458984375,70.3
+637,2021-05-04,65.69,2.1512,40.15000152587891,91.290001,93.87843322753906,69.235
+638,2021-04-30,63.58,2.0763,36.36999893188477,91.279999,36.4018440246582,67.025
+639,2021-04-29,65.01,2.0988,36.41999816894531,90.610001,47.383934020996094,68.15
+640,2021-04-28,63.86,2.0743,38.43999862670898,90.610001,50.063995361328125,67.5
+641,2021-04-27,62.94,2.0288,41.22999954223633,90.910004,131.65333557128906,65.68
+642,2021-04-23,62.14,2.0051,39.38999938964844,90.860001,146.73118591308594,65.565
+643,2021-04-22,61.43,1.9811,42.43999862670898,91.330002,113.77379608154297,65.165
+644,2021-04-21,61.35,1.9881,35.68000030517578,91.160004,166.30258178710938,65.33
+645,2021-04-20,62.67,2.0209,35.06999969482422,91.239998,125.26516723632812,65.065
+646,2021-04-16,63.13,2.0426,34.20000076293945,91.559998,95.03267669677734,65.91
+647,2021-04-15,63.46,2.0526,35.70000076293945,91.669998,103.25959777832031,65.535
+648,2021-04-14,63.15,2.0409,35.20000076293945,91.690002,186.30352783203125,65.665
+649,2021-04-13,60.18,1.9757,37.04000091552734,91.849998,95.29304504394531,63.09
+650,2021-04-09,59.32,1.9621,40.70000076293945,92.160004,48.00822830200195,62.27
+651,2021-04-08,59.6,1.9593,41.27000045776367,92.059998,32.52170181274414,62.0
+652,2021-04-07,59.77,1.9518,42.40999984741211,92.459999,113.79048919677734,61.025
+653,2021-04-06,59.33,1.9663,42.0,92.339996,92.78900909423828,62.365
+654,2021-04-01,61.45,2.0223,45.65000152587891,92.93,67.69552612304688,62.19
+655,2021-03-31,59.16,1.9597,41.45999908447266,93.230003,76.34598541259766,63.745
+656,2021-03-30,60.55,1.9964,44.15999984741211,93.300003,95.42375946044922,63.535
+657,2021-03-26,60.97,1.9709,49.88000106811523,92.769997,69.7814712524414,63.8
+658,2021-03-25,58.56,1.9196,64.91000366210938,92.879997,63.78499984741211,61.255
+659,2021-03-24,61.18,1.9875,48.61999893188477,92.529999,76.4438705444336,63.635
+660,2021-03-23,57.76,1.8959,40.27999877929688,92.339996,99.4635238647461,61.885
+661,2021-03-19,61.42,1.9437,48.43999862670898,91.919998,42.853397369384766,63.72
+662,2021-03-18,60.0,1.9407,37.40000152587891,91.849998,134.94033813476562,64.92
+663,2021-03-17,64.6,2.0475,39.09999847412109,91.400002,93.311767578125,67.45
+664,2021-03-16,64.8,2.0957,39.38000106811523,91.870003,108.84150695800781,67.965
+665,2021-03-12,65.61,2.1348,37.86000061035156,91.68,49.37989044189453,69.285
+666,2021-03-11,66.02,2.1273,37.56000137329102,91.419998,70.38656616210938,69.16
+667,2021-03-10,64.44,2.0747,37.97000122070312,91.790001,57.34138107299805,66.76
+668,2021-03-09,64.01,2.0502,38.88999938964844,91.959999,22.26188087463379,67.255
+669,2021-03-05,66.09,2.0647,37.27000045776367,91.980003,88.98228454589844,69.005
+670,2021-03-04,63.83,1.9979,39.83000183105469,91.629997,88.44233703613281,67.475
+671,2021-03-03,61.28,1.9518,40.95999908447266,90.949997,154.58648681640625,64.555
+672,2021-03-02,59.75,1.9364,42.56000137329102,90.790001,137.46934509277344,64.055
+673,2021-02-26,61.5,1.9505,40.58000183105469,90.93,121.14055633544922,65.92
+674,2021-02-25,63.53,1.9764,39.58000183105469,90.129997,46.18281936645508,66.805
+675,2021-02-24,63.22,1.9777,39.75,90.18,77.84101867675781,66.68
+676,2021-02-23,61.67,1.9425,38.56999969482422,90.169998,97.42845916748047,65.08
+677,2021-02-19,59.24,1.8889,37.90000152587891,90.360001,85.1559829711914,63.44
+678,2021-02-18,60.52,1.8872,36.90000152587891,90.589996,33.67285919189453,64.66
+679,2021-02-17,61.14,1.8938,35.13000106811523,90.949997,104.36856842041016,64.155
+680,2021-02-12,59.47,1.8139,34.33000183105469,90.480003,73.32506561279297,62.045
+681,2021-02-11,58.24,1.7786,33.77000045776367,90.419998,63.45914840698242,61.315
+682,2021-02-10,58.68,1.7841,33.54000091552734,90.370003,74.92713165283203,61.235
+683,2021-02-09,58.36,1.6736,34.47999954223633,90.440002,61.26280975341797,60.595
+684,2021-02-05,56.85,1.6493,35.36999893188477,91.040001,106.44497680664062,59.765
+685,2021-02-04,56.23,1.6448,37.11000061035156,91.529999,78.18482208251953,58.635
+686,2021-02-03,55.69,1.6486,38.61999893188477,91.120003,69.92227935791016,58.77
+687,2021-02-02,54.76,1.616,39.15999984741211,91.199997,192.34263610839844,57.74
+688,2021-01-29,52.2,1.5527,40.45000076293945,90.580002,63.216941833496094,55.125
+689,2021-01-28,52.34,1.5754,40.20999908447266,90.459999,112.78604125976562,55.135
+690,2021-01-27,52.85,1.5716,37.13000106811523,90.650002,68.84309387207031,55.73
+691,2021-01-26,52.61,1.5748,38.02000045776367,90.169998,50.25387191772461,55.38
+692,2021-01-22,52.27,1.545,35.04999923706055,90.239998,93.7134780883789,55.22
+693,2021-01-21,53.13,1.5472,35.66999816894531,90.129997,47.43533706665039,55.755
+694,2021-01-20,53.24,1.5437,35.36999893188477,90.470001,87.48678588867188,56.125
+695,2021-01-15,52.36,1.5277,37.95000076293945,90.779999,57.96993637084961,54.515
+696,2021-01-14,53.57,1.5538,36.79000091552734,90.239998,62.11064529418945,55.285
+697,2021-01-13,52.91,1.5467,33.84999847412109,90.32,66.500732421875,55.86
+698,2021-01-12,53.21,1.5518,35.31000137329102,90.050003,169.87527465820312,56.115
+699,2021-01-08,52.24,1.5423,36.06000137329102,90.099998,77.7395248413086,55.29
+700,2021-01-07,50.83,1.4827,39.31000137329102,89.830002,54.23599624633789,54.145
+701,2021-01-06,50.63,1.475,40.38999938964844,89.529999,106.57054138183594,54.23
+702,2021-01-05,49.93,1.4521,42.11999893188477,89.440002,121.8519515991211,52.41
+703,2020-12-31,48.52,1.4101,38.0099983215332,89.940002,80.7943344116211,50.485
+704,2020-12-30,48.4,1.4013,38.63999938964844,89.629997,59.15299606323242,50.765
+705,2020-12-29,48.0,1.3783,39.66999816894531,90.010002,69.01182556152344,50.66
+706,2020-12-24,48.23,1.3722,39.88999938964844,90.330002,54.99793243408203,50.395
+707,2020-12-23,48.12,1.3762,42.06000137329102,90.410004,68.60346984863281,51.27
+708,2020-12-22,47.02,1.3355,41.56000137329102,90.650002,62.6832275390625,50.295
+709,2020-12-18,49.1,1.391,36.86000061035156,90.019997,79.99098205566406,51.97
+710,2020-12-17,48.36,1.3817,38.68000030517578,89.82,93.12439727783203,51.355
+711,2020-12-16,47.82,1.3515,39.34000015258789,90.449997,52.51097869873047,50.645
+712,2020-12-15,47.62,1.3268,39.95999908447266,90.470001,89.52886199951172,50.675
+713,2020-12-11,46.57,1.3077,39.70000076293945,90.980003,42.853397369384766,50.03
+714,2020-12-10,46.78,1.3166,39.52000045776367,90.790001,95.42375946044922,50.92
+715,2020-12-09,45.52,1.2759,37.70000076293945,91.089996,62.7380256652832,48.44
+716,2020-12-08,45.6,1.2559,37.68000030517578,90.970001,78.9751205444336,48.685
+717,2020-12-04,46.26,1.2685,40.95000076293945,90.699997,38.66810607910156,48.875
+718,2020-12-03,45.64,1.2617,45.68000030517578,90.709999,67.78787994384766,48.41
+719,2020-12-02,45.28,1.2399,47.81000137329102,91.120003,92.27208709716797,47.73
+720,2020-12-01,44.55,1.2204,47.36999893188477,91.309998,129.65858459472656,47.015
+721,2020-11-25,45.71,1.271,42.84000015258789,91.989998,23.360843658447266,46.74
+722,2020-11-24,44.91,1.251,42.79000091552734,92.230003,104.29373168945312,46.775
+723,2020-11-20,42.15,1.1703,46.34000015258789,92.389999,94.15567016601562,43.435
+724,2020-11-19,41.74,1.1596,46.06000137329102,92.290001,49.04205322265625,42.865
+725,2020-11-18,41.82,1.1626,45.08000183105469,92.32,109.74150848388672,43.395
+726,2020-11-17,41.43,1.1528,46.88999938964844,92.419998,45.81698226928711,42.045
+727,2020-11-13,40.13,1.125,50.90000152587891,92.760002,69.1920166015625,41.785
+728,2020-11-12,41.12,1.1558,49.2400016784668,92.959999,52.86012268066406,42.87
+729,2020-11-11,41.45,1.1759,49.63999938964844,93.040001,97.92937469482422,43.195
+730,2020-11-10,41.36,1.1941,52.20000076293945,92.75,58.58963394165039,41.715
+731,2020-11-06,37.14,1.0844,53.68999862670898,92.230003,62.92530059814453,38.3
+732,2020-11-05,38.79,1.1159,54.52999877929688,92.529999,69.64662170410156,39.495
+733,2020-11-04,39.15,1.1081,63.63000106811523,93.410004,129.5658721923828,39.435
+734,2020-11-03,37.66,1.0769,66.7300033569336,93.550003,162.6325225830078,38.01
+735,2020-10-30,35.79,1.0322,63.38000106811523,94.040001,80.3587875366211,36.205
+736,2020-10-29,36.17,1.028,59.61000061035156,93.959999,89.64422607421875,36.215
+737,2020-10-28,37.39,1.0636,50.22000122070312,93.410004,81.79179382324219,37.77
+738,2020-10-27,39.57,1.1288,53.04999923706055,92.940002,130.45274353027344,40.01
+739,2020-10-23,39.85,1.127,46.61000061035156,92.769997,65.72555541992188,41.235
+740,2020-10-22,40.64,1.1452,47.58000183105469,92.949997,101.61250305175781,41.515
+741,2020-10-21,40.03,1.1271,43.84999847412109,92.610001,72.01234436035156,40.465
+742,2020-10-20,41.46,1.1725,43.34999847412109,93.07,98.67223358154297,41.14
+743,2020-10-16,40.88,1.1535,43.83000183105469,93.68,123.50452423095703,41.65
+744,2020-10-15,40.96,1.1637,43.52999877929688,93.860001,107.97156524658203,41.075
+745,2020-10-14,41.04,1.1795,46.06999969482422,93.379997,47.69403839111328,41.75
+746,2020-10-13,40.2,1.1633,44.04000091552734,93.529999,78.08782196044922,41.005
+747,2020-10-09,40.6,1.2032,41.15000152587891,93.059998,81.5680160522461,41.955
+748,2020-10-08,41.19,1.2316,45.5,93.610001,113.64591217041016,41.555
+749,2020-10-07,39.95,1.2009,46.59999847412109,93.629997,83.25235748291016,40.185
+750,2020-10-06,40.67,1.2351,49.43999862670898,93.830002,85.70679473876953,41.065
+751,2020-10-02,37.05,1.1235,49.34999847412109,93.839996,101.92516326904297,38.61
+752,2020-10-01,38.72,1.1524,44.0,93.709999,75.99683380126953,38.915
+753,2020-09-30,40.22,1.1816,46.13000106811523,93.889999,104.96094512939453,40.665
+754,2020-09-29,39.29,1.1711,40.63999938964844,93.889999,105.160888671875,40.15
+755,2020-09-25,40.25,1.1898,42.88000106811523,94.580002,55.35139083862305,41.055
+756,2020-09-24,40.31,1.1732,44.63999938964844,94.349998,64.86751556396484,40.865
+757,2020-09-23,39.93,1.1578,41.27999877929688,94.389999,62.16614532470703,41.44
+758,2020-09-22,39.6,1.1438,42.88999938964844,93.989998,94.38795471191406,41.065
+759,2020-09-18,41.11,1.2097,38.72999954223633,92.93,86.33578491210938,42.49
+760,2020-09-17,40.97,1.2017,41.13000106811523,92.970001,100.07757568359375,42.42
+761,2020-09-16,40.16,1.1694,45.18999862670898,93.209999,82.47056579589844,40.915
+762,2020-09-15,38.28,1.1199,49.40999984741211,93.050003,115.93987274169922,39.12
+763,2020-09-11,37.33,1.0949,52.15999984741211,93.330002,145.94757080078125,39.045
+764,2020-09-10,37.3,1.0977,49.41999816894531,93.339996,145.2469482421875,39.435
+765,2020-09-09,38.05,1.1193,55.90000152587891,93.260002,47.32239532470703,39.75
+766,2020-09-04,39.77,1.1772,41.27999877929688,92.720001,94.90303039550781,41.21
+767,2020-09-03,41.37,1.2049,35.4900016784668,92.739998,94.24089813232422,41.57
+768,2020-09-02,41.51,1.202,31.73999977111816,92.849998,109.20553588867188,43.035
+769,2020-09-01,42.76,1.2247,32.59000015258789,92.339996,106.36685180664062,44.305
+770,2020-08-28,42.97,1.2465,33.7400016784668,92.370003,64.11421203613281,44.875
+771,2020-08-27,43.04,1.2182,33.79000091552734,93.010002,142.09405517578125,44.815
+772,2020-08-26,43.39,1.2634,33.02999877929688,93.010002,105.6713638305664,45.5
+773,2020-08-25,43.35,1.2685,32.25,93.019997,85.98194885253906,45.985
+774,2020-08-21,42.34,1.213,32.83000183105469,93.25,166.30258178710938,43.57
+775,2020-08-20,42.58,1.2264,32.84999847412109,92.790001,122.01818084716797,44.375
+776,2020-08-19,42.93,1.2285,31.70000076293945,92.889999,46.6558837890625,45.035
+777,2020-08-18,42.55,1.2249,32.43000030517578,92.269997,84.09903717041016,45.125
+778,2020-08-14,42.01,1.188,34.86999893188477,93.099998,44.28566360473633,44.515
+779,2020-08-13,42.24,1.1789,34.7400016784668,93.339996,88.89659118652344,45.06
+780,2020-08-12,42.67,1.1858,37.5,93.440002,61.8345947265625,45.095
+781,2020-08-11,41.61,1.2045,35.7400016784668,93.629997,55.28624725341797,44.825
+782,2020-08-07,41.22,1.2076,37.59000015258789,93.440002,43.81703186035156,44.26
+783,2020-08-06,41.95,1.2281,37.11999893188477,92.790001,112.36660766601562,45.255
+784,2020-08-05,42.19,1.2228,40.27999877929688,92.830002,33.80171203613281,45.92
+785,2020-08-04,41.7,1.2143,41.56000137329102,93.379997,48.714229583740234,44.17
+786,2020-07-31,40.27,1.1711,42.06000137329102,93.489998,38.618019104003906,42.885
+787,2020-07-30,39.92,1.1908,39.58000183105469,93.019997,54.08273696899414,42.455
+788,2020-07-29,41.27,1.2132,41.09000015258789,93.260002,80.91041564941406,43.74
+789,2020-07-28,41.04,1.2352,41.36999893188477,93.760002,121.64796447753906,43.115
+790,2020-07-24,41.29,1.256,43.83000183105469,94.440002,92.75189971923828,42.895
+791,2020-07-23,41.07,1.2363,41.29999923706055,94.690002,78.04478454589844,44.135
+792,2020-07-22,41.9,1.2603,41.09999847412109,94.970001,117.1346435546875,43.465
+793,2020-07-21,41.96,1.2604,42.59000015258789,95.120003,116.2304458618164,44.735
+794,2020-07-17,40.59,1.2062,46.11999893188477,95.940002,38.3201904296875,43.71
+795,2020-07-16,40.75,1.2157,47.04999923706055,96.349998,29.48873519897461,44.42
+796,2020-07-15,41.2,1.2428,53.04000091552734,96.080002,103.6720199584961,44.285
+797,2020-07-14,40.29,1.2262,53.40999984741211,96.260002,93.79849243164062,43.67
+798,2020-07-10,40.55,1.2831,53.77000045776367,96.650002,97.42845916748047,43.12
+799,2020-07-09,39.62,1.2505,48.84999847412109,96.699997,55.82979202270508,42.625
+800,2020-07-08,40.9,1.2909,51.38999938964844,96.43,68.60346984863281,43.225
+801,2020-07-07,40.62,1.275,50.72999954223633,96.879997,106.17205047607422,43.545
+802,2020-07-02,40.65,1.2592,53.43000030517578,97.32,23.39383888244629,43.12
+803,2020-07-01,39.82,1.2169,57.65999984741211,97.199997,107.85104370117188,42.56
+804,2020-06-30,39.27,1.2015,60.04000091552734,97.389999,76.92465209960938,41.83
+805,2020-06-26,38.49,1.1569,62.68999862670898,97.5,44.344947814941406,40.77
+806,2020-06-25,38.72,1.1972,64.95999908447266,97.43,40.78400802612305,41.01
+807,2020-06-24,38.01,1.1992,58.83000183105469,97.150002,80.2188720703125,40.455
+808,2020-06-23,40.37,1.2983,56.7599983215332,96.690002,56.38412857055664,43.605
+809,2020-06-19,39.75,1.271,61.34999847412109,97.620003,53.8231086730957,42.695
+810,2020-06-18,38.84,1.2575,61.45000076293945,97.419998,101.31523895263672,41.425
+811,2020-06-17,37.96,1.2219,66.62999725341797,97.160004,151.3807830810547,40.325
+812,2020-06-16,38.38,1.2149,68.11000061035156,96.959999,79.20344543457031,40.08
+813,2020-06-12,36.26,1.1367,69.95999908447266,97.32,73.61261749267578,38.64
+814,2020-06-11,36.34,1.1188,63.06000137329102,96.730003,87.41497802734375,38.39
+815,2020-06-10,39.6,1.2099,67.76000213623047,95.959999,95.68627166748047,40.07
+816,2020-06-09,38.94,1.2103,67.23999786376953,96.32,68.30036163330078,39.65
+817,2020-06-05,39.55,1.2136,65.12999725341797,96.940002,109.97901153564453,41.0
+818,2020-06-04,37.41,1.149,65.7300033569336,96.68,36.153533935546875,37.71
+819,2020-06-03,37.29,1.1193,64.70999908447266,97.279999,114.53026580810547,37.605
+820,2020-06-02,36.81,1.1183,64.37999725341797,97.669998,83.04486846923828,37.49
+821,2020-05-29,35.49,1.0785,72.9800033569336,98.339996,137.45094299316406,34.38
+822,2020-05-28,33.71,1.026,73.88999938964844,98.379997,61.02098083496094,33.27
+823,2020-05-27,32.81,1.0177,75.47000122070312,99.059998,23.426929473876953,32.61
+824,2020-05-22,33.25,1.0518,89.05999755859375,99.860001,135.6533660888672,32.85
+825,2020-05-21,33.92,1.0618,73.62000274658203,99.370003,73.20591735839844,34.13
+826,2020-05-20,33.49,1.0438,73.22000122070312,99.120003,99.69424438476562,34.135
+827,2020-05-19,32.5,1.055,76.13999938964844,99.370003,99.47650909423828,32.695
+828,2020-05-15,29.43,0.9838,80.05000305175781,100.400002,45.81698226928711,30.185
+829,2020-05-14,27.56,0.9369,82.83000183105469,100.470001,82.12977600097656,28.335
+830,2020-05-13,25.29,0.8818,86.86000061035156,100.239998,59.53266525268555,28.0
+831,2020-05-12,25.78,0.9363,109.72000122070312,99.93,39.43532943725586,26.445
+832,2020-05-07,23.55,0.9314,115.38999938964844,99.889999,56.14521408081055,25.095
+833,2020-05-06,23.99,0.8769,97.2699966430664,100.089996,80.7943344116211,23.02
+834,2020-05-05,24.56,0.9013,97.41999816894533,99.709999,41.63842010498047,23.835
+835,2020-05-01,19.78,0.7663,104.9800033569336,98.800003,60.41156768798828,19.36
+836,2020-04-30,18.84,0.7837,195.58999633789065,99.019997,56.9495849609375,19.67
+837,2020-04-29,15.06,0.7272,198.7700042724609,99.57,79.46189880371094,16.945
+838,2020-04-28,12.34,0.704,185.47000122070312,99.870003,95.68627166748047,14.675
+839,2020-04-24,16.94,0.7001,211.0,100.379997,45.83427047729492,16.01
+840,2020-04-23,16.5,0.6821,236.8000030517578,100.43,100.93696594238281,16.295
+841,2020-04-22,13.78,0.6875,325.1499938964844,100.389999,137.26109313964844,14.21
+842,2020-04-21,9.06,0.6253,226.1300048828125,100.260002,54.08273696899414,13.24
+843,2020-04-17,18.27,0.7646,115.0999984741211,99.779999,73.5105209350586,20.14
+844,2020-04-16,19.75,0.7569,120.37999725341795,100.029999,48.45511245727539,18.855
+845,2020-04-15,19.87,0.7204,115.4800033569336,99.459999,89.52886199951172,18.075
+846,2020-04-14,20.11,0.72,114.44000244140624,98.889999,91.17159271240234,20.655
+847,2020-04-09,22.76,0.6773,141.4600067138672,99.519997,60.910011291503906,23.73
+848,2020-04-08,25.09,0.678,139.1300048828125,100.120003,78.2134017944336,22.32
+849,2020-04-07,23.63,0.6482,144.19000244140625,99.980003,106.52973937988281,22.97
+850,2020-04-03,28.34,0.6916,162.64999389648438,100.580002,84.5761947631836,23.67
+851,2020-04-02,25.32,0.6628,158.97999572753906,100.18,47.594364166259766,19.125
+852,2020-04-01,20.31,0.5465,170.5500030517578,99.669998,65.59539794921875,15.135
+853,2020-03-31,20.48,0.5927,174.22000122070312,99.050003,89.26080322265625,17.675
+854,2020-03-27,21.51,0.6136,150.05999755859375,98.370003,52.12910461425781,21.1
+855,2020-03-26,22.6,0.598,144.02999877929688,99.419998,56.70586395263672,23.55
+856,2020-03-25,24.49,0.6054,170.86000061035156,101.050003,53.35679244995117,24.04
+857,2020-03-24,24.01,0.5105,185.67999267578125,101.739998,191.0130157470703,24.595
+858,2020-03-20,22.43,0.6054,164.05999755859375,102.82,57.803192138671875,25.38
+859,2020-03-19,25.22,0.6932,166.7899932861328,102.760002,89.16736602783203,24.12
+860,2020-03-18,20.37,0.6459,133.32000732421875,101.160004,87.61199188232422,22.99
+861,2020-03-17,26.95,0.7114,128.5,99.580002,99.09390258789062,27.8
+862,2020-03-13,31.73,0.9135,123.4499969482422,98.75,68.06645965576172,31.845
+863,2020-03-12,31.5,0.919,105.25,97.470001,74.83802795410156,30.805
+864,2020-03-11,32.98,1.1103,92.93000030517578,96.510002,90.98188018798828,34.875
+865,2020-03-10,34.36,1.1571,115.91999816894533,96.410004,71.64586639404297,35.565
+866,2020-03-06,41.28,1.389,52.58000183105469,95.949997,51.327030181884766,45.51
+867,2020-03-05,45.9,1.5218,50.59000015258789,96.82,79.18489074707031,51.505
+868,2020-03-04,46.78,1.5555,50.79999923706055,97.339996,144.92483520507812,51.72
+869,2020-03-03,47.18,1.5313,48.33000183105469,97.150002,123.0382308959961,52.11
+870,2020-02-28,44.76,1.4828,49.41999816894531,98.129997,55.13877487182617,50.49
+871,2020-02-27,47.09,1.5206,43.40000152587891,98.440002,63.96682357788086,52.265
+872,2020-02-26,48.73,1.5645,42.5,99.0,102.60165405273438,54.945
+873,2020-02-25,49.9,1.6419,39.52999877929688,98.970001,115.451416015625,56.17
+874,2020-02-21,53.38,1.7612,33.15999984741211,99.260002,103.92369842529297,58.565
+875,2020-02-20,53.78,1.7845,32.27000045776367,99.870003,111.30940246582031,60.215
+876,2020-02-19,53.29,1.7819,33.47000122070312,99.599998,54.75318145751953,59.61
+877,2020-02-14,52.05,1.5833,35.84000015258789,99.120003,89.18451690673828,56.96
+878,2020-02-13,51.42,1.7227,35.58000183105469,99.07,58.852725982666016,56.17
+879,2020-02-12,51.17,1.581,37.52000045776367,99.050003,62.03310012817383,55.65
+880,2020-02-11,49.94,1.5142,39.0099983215332,98.720001,90.26069641113281,53.74
+881,2020-02-07,50.32,1.5239,36.43999862670898,98.68,78.96466064453125,53.975
+882,2020-02-06,50.95,1.498,37.88000106811523,98.5,90.6311264038086,53.97
+883,2020-02-05,50.75,1.4863,39.43999862670898,98.269997,68.34733581542969,54.86
+884,2020-02-04,49.61,1.4432,41.81000137329102,97.959999,143.60842895507812,53.6
+885,2020-01-31,51.56,1.5041,37.4900016784668,97.389999,73.97793579101562,56.67
+886,2020-01-30,52.14,1.5055,35.72999954223633,97.870003,188.068359375,57.765
+887,2020-01-29,53.33,1.5408,36.41999816894531,97.989998,47.01708984375,59.43
+888,2020-01-28,53.48,1.5143,37.72000122070312,98.019997,99.59353637695312,59.275
+889,2020-01-24,54.19,1.5259,31.95000076293945,97.849998,51.961849212646484,59.83
+890,2020-01-23,55.59,1.573,30.70000076293945,97.690002,93.07342529296875,61.265
+891,2020-01-22,56.74,1.5934,27.65999984741211,97.529999,77.99105834960938,62.3
+892,2020-01-17,58.54,1.6549,29.79000091552734,97.610001,129.82249450683594,63.915
+893,2020-01-16,58.52,1.667,33.38000106811523,97.32,145.94757080078125,64.35
+894,2020-01-15,57.81,1.6492,33.61999893188477,97.230003,153.5319366455078,63.43
+895,2020-01-14,58.23,1.6642,34.25,97.370003,131.77566528320312,64.535
+896,2020-01-10,59.04,1.6596,33.22000122070312,97.360001,167.3013916015625,66.425
+897,2020-01-09,59.56,1.6527,32.59999847412109,97.449997,394.46002197265625,66.385
+898,2020-01-08,59.61,1.6488,31.79999923706055,97.300003,180.6054229736328,67.51
+899,2020-01-07,62.7,1.7222,32.31999969482422,96.980003,413.4556884765625,68.785
+900,2020-01-03,63.05,1.7488,28.75,96.839996,80.7943344116211,68.34
+901,2019-12-31,61.06,1.6905,25.86000061035156,96.389999,165.35279846191406,66.765
+902,2019-12-27,61.72,1.7447,24.07999992370605,96.919998,111.91106414794922,69.365
+903,2019-12-24,61.11,1.7274,25.11000061035156,97.650002,58.21735763549805,68.63
+904,2019-12-20,60.44,1.7072,24.79999923706055,97.709999,49.50848388671875,67.475
+905,2019-12-19,61.18,1.7097,26.77000045776367,97.419998,69.01182556152344,68.47
+906,2019-12-18,60.93,1.6905,26.32999992370605,97.410004,119.12415313720703,68.565
+907,2019-12-17,60.94,1.6899,26.51000022888184,97.209999,82.32990264892578,68.36
+908,2019-12-13,60.07,1.6632,27.44000053405762,97.169998,99.6260986328125,67.69
+909,2019-12-12,59.18,1.6283,27.80999946594238,97.400002,97.68965911865234,66.84
+910,2019-12-11,58.76,1.6261,27.94000053405762,97.160004,97.42845916748047,65.445
+911,2019-12-10,59.24,1.6525,30.02000045776367,97.410004,76.30575561523438,66.56
+912,2019-12-06,59.2,1.6474,30.40999984741211,97.699997,88.65753173828125,66.895
+913,2019-12-05,58.33,1.6211,32.20999908447266,97.410004,103.14582061767578,66.11
+914,2019-12-04,58.43,1.6042,35.04999923706055,97.650002,47.662845611572266,65.41
+915,2019-12-03,56.1,1.5629,34.97000122070312,97.739998,85.84397888183594,63.3
+916,2019-11-27,58.11,1.6792,31.25,98.410004,93.24922180175781,64.975
+917,2019-11-26,58.41,1.6976,31.89999961853027,98.25,70.48016357421875,65.01
+918,2019-11-22,57.77,1.6743,31.59000015258789,98.269997,64.28498840332031,64.365
+919,2019-11-21,58.58,1.6983,32.20000076293945,97.989998,62.8968505859375,64.415
+920,2019-11-20,57.11,1.6563,32.93999862670898,97.93,101.92516326904297,63.51
+921,2019-11-19,55.21,1.6037,33.68000030517578,97.860001,61.16957092285156,62.025
+922,2019-11-15,57.72,1.6308,33.93999862670898,98.0,75.07235717773438,63.185
+923,2019-11-14,56.77,1.6116,35.15000152587891,98.160004,85.79312133789062,62.4
+924,2019-11-13,57.12,1.6309,33.7400016784668,98.370003,160.1495819091797,62.22
+925,2019-11-12,56.8,1.6144,34.22000122070312,98.309998,62.41069412231445,62.31
+926,2019-11-08,57.24,1.6337,31.45000076293945,98.349998,98.94168853759766,61.67
+927,2019-11-07,57.15,1.6355,33.22000122070312,98.139999,63.615840911865234,62.53
+928,2019-11-06,56.35,1.6262,33.77000045776367,97.949997,85.79312133789062,62.1
+929,2019-11-05,57.23,1.6746,35.63000106811523,97.980003,77.9427719116211,62.665
+930,2019-11-01,56.2,1.6557,35.84000015258789,97.239998,100.65813446044922,60.34
+931,2019-10-31,54.18,1.5946,34.36000061035156,97.349998,83.14237976074219,59.22
+932,2019-10-30,55.06,1.6645,35.70000076293945,97.650002,113.28890991210938,60.105
+933,2019-10-29,55.54,1.6416,35.63999938964844,97.690002,95.01498413085938,61.095
+934,2019-10-25,56.66,1.6356,35.95000076293945,97.830002,140.87469482421875,61.88
+935,2019-10-24,56.23,1.6259,35.65999984741211,97.629997,116.30601501464844,61.59
+936,2019-10-23,55.97,1.6133,35.52000045776367,97.470001,97.05612182617188,60.43
+937,2019-10-22,54.16,1.569,36.65999984741211,97.529999,54.304386138916016,60.325
+938,2019-10-18,53.78,1.5778,37.70999908447266,97.279999,106.58197021484375,59.765
+939,2019-10-17,53.93,1.5819,39.47000122070312,97.610001,114.77235412597656,58.98
+940,2019-10-16,53.36,1.5842,39.47000122070312,98.010002,193.50186157226562,59.45
+941,2019-10-15,52.81,1.5704,40.20999908447266,98.290001,108.06958770751953,59.42
+942,2019-10-11,54.7,1.6388,39.52000045776367,98.300003,204.3184814453125,60.915
+943,2019-10-10,53.55,1.6233,38.0,98.709999,165.16957092285156,59.095
+944,2019-10-09,52.59,1.5871,39.4900016784668,99.120003,82.47056579589844,59.765
+945,2019-10-08,52.63,1.5809,39.41999816894531,99.139999,118.77732849121094,58.39
+946,2019-10-04,52.81,1.5734,40.40000152587891,98.809998,111.27488708496094,58.875
+947,2019-10-03,52.45,1.5559,39.61999893188477,98.860001,46.477352142333984,57.81
+948,2019-10-02,52.64,1.5455,38.88000106811523,99.040001,69.64662170410156,58.05
+949,2019-10-01,53.62,1.5737,38.75,99.129997,90.13789367675781,59.955
+950,2019-09-27,55.91,1.6065,37.52000045776367,99.110001,88.05559539794922,62.575
+951,2019-09-26,56.41,1.6221,38.36999893188477,99.209999,70.6681137084961,62.145
+952,2019-09-25,56.49,1.6002,38.7400016784668,99.040001,124.11428833007812,62.285
+953,2019-09-24,57.29,1.6543,39.52000045776367,98.339996,103.2372055053711,64.03
+954,2019-09-20,58.09,1.6784,41.15000152587891,98.510002,126.9625244140625,64.6
+955,2019-09-19,58.13,1.6631,40.43999862670898,98.269997,157.13462829589844,64.495
+956,2019-09-18,58.11,1.6301,44.88999938964844,98.599998,115.36304473876953,64.25
+957,2019-09-17,59.34,1.6488,48.58000183105469,98.260002,253.3421173095703,65.685
+958,2019-09-13,54.85,1.5531,35.58000183105469,98.260002,70.56848907470703,61.09
+959,2019-09-12,55.09,1.553,34.93999862670898,98.309998,79.50162506103516,60.82
+960,2019-09-11,55.75,1.5699,33.54999923706055,98.650002,98.7486343383789,63.07
+961,2019-09-10,57.4,1.5908,33.27999877929688,98.330002,104.88341522216797,64.575
+962,2019-09-06,56.52,1.5742,33.5,98.389999,81.73868560791016,61.325
+963,2019-09-05,56.3,1.546,34.56000137329102,98.410004,81.01388549804688,62.61
+964,2019-09-04,56.26,1.5329,35.72999954223633,98.449997,89.6500015258789,60.74
+965,2019-08-30,55.16,1.5276,31.81999969482422,98.919998,45.77669143676758,59.17
+966,2019-08-29,56.71,1.5748,32.72000122070312,98.510002,76.37043762207031,60.51
+967,2019-08-28,55.78,1.5648,33.72999954223633,98.209999,83.47319030761719,60.455
+968,2019-08-27,54.93,1.5387,35.41999816894531,98.0,178.0950469970703,58.37
+969,2019-08-23,54.17,1.527,32.38999938964844,97.639999,96.78153228759766,58.745
+970,2019-08-22,55.35,1.6675,32.38999938964844,98.169998,147.9677276611328,59.6
+971,2019-08-21,55.68,1.5639,32.34000015258789,98.300003,114.39083099365234,60.64
+972,2019-08-20,56.34,1.5482,32.9900016784668,98.190002,76.67980194091797,59.275
+973,2019-08-16,54.87,1.522,36.20000076293945,98.139999,104.6073989868164,58.225
+974,2019-08-15,54.47,1.5069,35.83000183105469,98.139999,96.88568878173828,57.625
+975,2019-08-14,55.23,1.5402,33.18999862670898,97.989998,105.77139282226562,57.955
+976,2019-08-13,57.1,1.7364,34.43000030517578,97.809998,40.672725677490234,60.27
+977,2019-08-09,54.5,1.674,35.97999954223633,97.489998,105.86102294921875,57.615
+978,2019-08-08,52.54,1.6457,38.09999847412109,97.620003,144.63323974609375,56.515
+979,2019-08-07,51.09,1.6203,36.43000030517578,97.540001,106.0021743774414,55.245
+980,2019-08-06,53.63,1.6873,37.04000091552734,97.629997,270.9353332519531,58.795
+981,2019-08-02,55.66,1.7815,36.43000030517578,98.099998,110.98809051513672,61.25
+982,2019-08-01,53.95,1.7499,30.77000045776367,98.389999,107.72577667236328,62.55
+983,2019-07-31,58.58,1.8628,30.06999969482422,98.519997,89.65638732910156,63.91
+984,2019-07-30,58.05,1.846,31.6299991607666,98.050003,152.35845947265625,63.05
+985,2019-07-26,56.2,1.8224,31.95000076293945,98.010002,137.65362548828125,62.28
+986,2019-07-25,56.02,1.8254,32.86000061035156,97.82,74.43972778320312,63.425
+987,2019-07-24,55.88,1.8043,32.25,97.730003,99.51920318603516,63.915
+988,2019-07-23,56.77,1.814,33.63000106811523,97.709999,139.26712036132812,62.75
+989,2019-07-19,55.63,1.7952,33.06999969482422,97.150002,48.779441833496094,61.265
+990,2019-07-18,55.3,1.7862,34.93999862670898,96.790001,102.68067169189453,61.065
+991,2019-07-17,56.78,1.8787,32.06000137329102,97.220001,147.22523498535156,63.86
+992,2019-07-16,57.62,1.8448,30.82999992370605,97.400002,76.37043762207031,66.02
+993,2019-07-12,60.21,1.9261,29.86000061035156,96.809998,107.3701400756836,67.09
+994,2019-07-11,60.2,1.9895,30.76000022888184,97.050003,119.67986297607422,67.345
+995,2019-07-10,60.43,2.0052,30.29999923706055,97.099998,100.7791748046875,66.655
+996,2019-07-09,57.83,1.9269,34.0,97.489998,96.6531753540039,64.285
+997,2019-07-03,57.34,1.9167,37.77000045776367,96.769997,66.82413482666016,63.27
+998,2019-07-02,56.25,1.8703,35.91999816894531,96.730003,138.2222442626953,62.685
+999,2019-06-28,58.47,1.8966,37.84000015258789,96.129997,153.90248107910156,66.145
+1000,2019-06-27,59.43,1.9149,38.45000076293945,96.190002,134.94033813476562,66.1
+1001,2019-06-26,59.38,1.9704,40.2599983215332,96.209999,123.7572021484375,66.685
+1002,2019-06-25,57.83,1.8436,41.0,96.160004,82.01680755615234,65.97
+1003,2019-06-21,57.43,1.8161,41.65999984741211,96.220001,125.99950408935547,66.025
+1004,2019-06-20,56.65,1.7622,40.79000091552734,96.629997,72.56913757324219,64.97
+1005,2019-06-19,53.76,1.7096,43.43000030517578,97.120003,135.55264282226562,62.595
+1006,2019-06-18,53.9,1.7,46.15000152587891,97.639999,157.74131774902344,63.075
+1007,2019-06-14,52.51,1.7325,41.56000137329102,97.57,192.6398468017578,63.095
+1008,2019-06-13,52.28,1.7199,43.06000137329102,97.010002,114.66580963134766,62.865
+1009,2019-06-12,51.14,1.6861,38.68999862670898,97.0,95.03267669677734,62.355
+1010,2019-06-11,53.27,1.7563,39.11999893188477,96.690002,74.29241943359375,64.145
+1011,2019-06-07,53.99,1.7389,40.65999984741211,96.610001,69.92227935791016,64.535
+1012,2019-06-06,52.59,1.7076,45.18999862670898,97.029999,82.92330169677734,62.44
+1013,2019-06-05,51.68,1.6928,43.45999908447266,97.370003,122.38550567626953,62.105
+1014,2019-06-04,53.48,1.7242,46.77999877929688,97.07,69.39736938476562,63.705
+1015,2019-05-31,53.5,1.7714,39.61999893188477,97.75,104.56336975097656,65.61
+1016,2019-05-30,56.59,1.8786,36.43000030517578,98.139999,120.23086547851562,68.16
+1017,2019-05-29,58.81,1.9202,34.36000061035156,98.139999,67.5115737915039,69.38
+1018,2019-05-24,58.63,1.9132,33.79000091552734,97.610001,148.69381713867188,68.495
+1019,2019-05-23,57.91,1.891,28.19000053405762,97.849998,102.54247283935547,68.49
+1020,2019-05-22,61.42,1.9675,26.93000030517578,98.110001,93.18052673339844,71.825
+1021,2019-05-21,62.99,1.9973,27.6299991607666,98.059998,131.1907958984375,72.55
+1022,2019-05-17,62.76,2.0182,29.42000007629395,98.0,141.05126953125,73.82
+1023,2019-05-16,62.87,2.028,29.26000022888184,97.839996,158.53598022460938,74.69
+1024,2019-05-15,62.02,1.9822,32.13000106811523,97.57,184.76473999023438,73.49
+1025,2019-05-14,61.78,1.95,34.59999847412109,97.529999,248.6771697998047,72.65
+1026,2019-05-10,61.66,1.9891,32.47999954223633,97.330002,135.96359252929688,71.86
+1027,2019-05-09,61.7,1.9754,32.22999954223633,97.370003,167.1282501220703,70.35
+1028,2019-05-08,62.12,1.975,34.06999969482422,97.620003,56.73699188232422,71.075
+1029,2019-05-07,61.4,1.9487,30.90999984741211,97.629997,122.5062026977539,70.82
+1030,2019-05-03,61.94,2.0265,30.48999977111816,97.519997,70.14849090576172,71.985
+1031,2019-05-02,61.81,2.0183,29.40999984741211,97.830002,186.33192443847656,70.355
+1032,2019-05-01,63.6,2.0642,29.30999946594238,97.690002,61.51911544799805,71.915
+1033,2019-04-30,63.91,2.1232,29.04000091552734,97.480003,49.37431716918945,72.45
+1034,2019-04-26,63.3,2.0463,25.56999969482422,98.010002,129.5658721923828,71.2
+1035,2019-04-25,65.21,2.0782,25.28000068664551,98.199997,99.6260986328125,74.31
+1036,2019-04-24,65.89,2.0746,26.55999946594238,98.099998,88.273193359375,73.735
+1037,2019-04-23,66.3,2.082,26.06999969482422,97.57,156.499267578125,73.69
+1038,2019-04-18,64.0,2.0325,25.19000053405762,97.470001,54.60276794433594,71.0
+1039,2019-04-17,63.76,2.0111,25.56999969482422,97.010002,67.70211029052734,71.185
+1040,2019-04-16,64.05,2.0081,25.51000022888184,97.040001,124.46063232421875,70.915
+1041,2019-04-12,63.89,2.0123,25.70000076293945,96.970001,103.63340759277344,71.585
+1042,2019-04-11,63.58,2.0022,24.68000030517578,97.18,104.19609832763672,71.195
+1043,2019-04-10,64.61,2.0692,24.65999984741211,96.949997,76.34598541259766,71.56
+1044,2019-04-09,63.98,1.999,24.32999992370605,97.010002,167.5431671142578,70.82
+1045,2019-04-05,63.08,1.9687,25.21999931335449,97.400002,71.19298553466797,70.1
+1046,2019-04-04,62.1,1.9399,25.56999969482422,97.309998,72.56913757324219,69.74
+1047,2019-04-03,62.46,1.9512,26.28000068664551,97.089996,83.96876525878906,69.23
+1048,2019-04-02,62.58,1.9285,26.22999954223633,97.360001,60.65264892578125,69.62
+1049,2019-03-29,60.14,1.8825,28.52000045776367,97.279999,77.67399597167969,67.99
+1050,2019-03-28,59.3,1.8639,28.11000061035156,97.199997,81.34545135498047,66.52
+1051,2019-03-27,59.41,1.8733,27.92000007629395,96.769997,80.89817810058594,67.68
+1052,2019-03-26,59.94,1.906,29.31999969482422,96.739998,88.7294921875,67.73
+1053,2019-03-22,59.04,1.8901,27.13999938964844,96.650002,122.84458923339844,66.31
+1054,2019-03-21,59.98,1.8941,27.20999908447266,96.5,88.87377166748047,68.11
+1055,2019-03-20,60.23,1.9166,28.44000053405762,95.760002,60.30682373046875,68.215
+1056,2019-03-19,59.03,1.8746,26.47999954223633,96.379997,107.43463134765625,67.39
+1057,2019-03-15,58.52,1.8454,27.21999931335449,96.599998,61.11748123168945,66.28
+1058,2019-03-14,58.61,1.8495,28.1299991607666,96.790001,66.66802978515625,66.275
+1059,2019-03-13,58.26,1.8488,28.55999946594238,96.550003,115.2568588256836,66.125
+1060,2019-03-12,56.87,1.8155,29.18000030517578,96.940002,101.31523895263672,65.54
+1061,2019-03-08,56.07,1.8017,30.43000030517578,97.370003,55.01298904418945,63.51
+1062,2019-03-07,56.66,1.8054,29.69000053405762,97.669998,91.09561157226562,64.645
+1063,2019-03-06,56.22,1.789,29.79000091552734,96.870003,81.01388549804688,64.265
+1064,2019-03-05,56.56,1.7674,30.20000076293945,96.849998,103.0784912109375,64.4
+1065,2019-03-01,55.8,1.7303,30.27000045776367,96.529999,184.49745178222656,63.905
+1066,2019-02-28,57.22,1.7523,31.01000022888184,96.160004,162.6325225830078,65.065
+1067,2019-02-27,56.94,1.634,31.56999969482422,96.150002,160.55812072753906,65.375
+1068,2019-02-26,55.5,1.7243,32.68999862670898,96.0,124.9152603149414,64.405
+1069,2019-02-22,57.26,1.7669,30.15999984741211,96.510002,69.43730163574219,67.065
+1070,2019-02-21,56.96,1.7678,30.76000022888184,96.610001,116.54501342773438,66.95
+1071,2019-02-20,56.92,1.7644,31.0,96.449997,171.33970642089844,66.865
+1072,2019-02-15,55.59,1.7382,32.09999847412109,96.919998,145.10621643066406,65.785
+1073,2019-02-14,54.41,1.6838,32.2599983215332,96.980003,76.54199981689453,63.895
+1074,2019-02-13,53.9,1.4651,32.68999862670898,97.129997,88.7294921875,63.475
+1075,2019-02-12,53.1,1.4272,33.34000015258789,96.709999,69.21783447265625,62.57
+1076,2019-02-08,52.72,1.4464,34.34000015258789,96.639999,62.35421371459961,61.96
+1077,2019-02-07,52.64,1.4258,33.02000045776367,96.510002,92.48285675048828,60.965
+1078,2019-02-06,54.01,1.4591,34.56999969482422,96.419998,103.09750366210938,62.305
+1079,2019-02-05,53.66,1.4259,33.70000076293945,96.099998,106.4093017578125,61.695
+1080,2019-02-01,55.26,1.4369,34.97000122070312,95.580002,113.57374572753906,62.14
+1081,2019-01-31,53.79,1.3776,35.59000015258789,95.580002,148.13967895507812,62.195
+1082,2019-01-30,54.23,1.4026,37.13000106811523,95.339996,173.69268798828125,62.345
+1083,2019-01-29,53.31,1.3722,37.61000061035156,95.82,101.45014190673828,61.4
+1084,2019-01-25,53.69,1.4047,36.75,95.790001,91.13523864746094,61.495
+1085,2019-01-24,53.13,1.4035,37.68999862670898,96.599998,91.32392120361328,61.115
+1086,2019-01-23,52.62,1.4017,38.2599983215332,96.120003,58.188140869140625,60.98
+1087,2019-01-18,53.8,1.4658,37.02999877929688,96.339996,112.82587432861328,61.99
+1088,2019-01-17,52.07,1.4432,38.77000045776367,96.07,160.6356658935547,59.85
+1089,2019-01-16,52.31,1.4328,39.75,96.059998,92.7673568725586,59.925
+1090,2019-01-15,52.11,1.4273,40.81000137329102,95.970001,102.54247283935547,58.74
+1091,2019-01-11,51.59,1.4007,42.9900016784668,95.669998,101.2398452758789,59.465
+1092,2019-01-10,52.59,1.4307,44.36000061035156,95.540001,76.83790588378906,60.46
+1093,2019-01-09,52.36,1.4254,46.08000183105469,95.220001,106.42787170410156,59.56
+1094,2019-01-08,49.78,1.3626,50.41999816894531,95.900002,67.88048553466797,56.94
+1095,2019-01-04,47.96,1.3478,53.56999969482422,96.190002,99.0169677734375,55.475
+1096,2019-01-03,47.09,1.3495,54.72000122070312,96.309998,9.491598129272461,53.235
+1097,2018-12-28,45.33,1.3014,57.15999984741211,96.389999,102.00775909423828,50.21
+1098,2018-12-27,44.61,1.285,54.06999969482422,96.480003,30.22415542602539,51.585
+1099,2018-12-21,45.59,1.3061,52.88999938964844,96.959999,210.32177734375,51.23
+1100,2018-12-20,45.88,1.3079,50.86000061035156,96.279999,162.69090270996094,52.965
+1101,2018-12-19,47.2,1.3731,53.34999847412109,97.040001,62.3332633972168,55.83
+1102,2018-12-18,46.24,1.3456,46.59000015258789,97.139999,72.2216796875,55.475
+1103,2018-12-14,51.2,1.4381,39.25,97.440002,120.08057403564453,59.155
+1104,2018-12-13,52.58,1.4782,39.90000152587891,97.059998,132.15029907226562,59.3
+1105,2018-12-12,51.15,1.4204,41.45999908447266,97.040001,85.98194885253906,60.23
+1106,2018-12-11,51.65,1.4398,45.06000137329102,97.389999,95.38807678222656,59.74
+1107,2018-12-07,52.61,1.4858,50.13000106811523,96.510002,196.083984375,61.6
+1108,2018-12-04,53.25,1.4434,49.61000061035156,96.970001,99.66178131103516,61.085
+1109,2018-11-30,50.93,1.4019,53.95999908447266,97.269997,142.18678283691406,57.3
+1110,2018-11-29,51.45,1.4299,53.9900016784668,96.779999,96.0164566040039,58.55
+1111,2018-11-28,50.29,1.3784,54.63999938964844,96.790001,100.890380859375,58.355
+1112,2018-11-27,51.56,1.404,57.86999893188477,97.370003,129.9046173095703,59.38
+1113,2018-11-21,54.63,1.5107,56.56000137329102,96.709999,84.62763977050781,61.88
+1114,2018-11-20,53.43,1.4792,43.45000076293945,96.809998,58.04248809814453,62.265
+1115,2018-11-16,56.46,1.5682,43.86999893188477,96.470001,44.5455322265625,65.575
+1116,2018-11-15,56.46,1.5464,47.06999969482422,96.93,106.85701751708984,65.585
+1117,2018-11-14,56.25,1.5472,55.70999908447266,96.800003,33.37599563598633,64.7
+1118,2018-11-13,55.69,1.5427,40.13999938964844,97.300003,142.2847900390625,65.065
+1119,2018-11-09,60.19,1.6214,32.22999954223633,96.910004,114.37254333496094,67.955
+1120,2018-11-08,60.67,1.6443,33.04999923706055,96.639999,60.81825637817383,69.595
+1121,2018-11-07,61.67,1.6474,34.15000152587891,96.0,140.43304443359375,70.215
+1122,2018-11-06,62.21,1.694,32.68000030517578,96.32,62.58562469482422,70.24
+1123,2018-11-02,63.14,1.7083,31.54000091552734,96.540001,103.39347076416016,71.44
+1124,2018-11-01,63.69,1.7165,30.1200008392334,96.279999,101.45014190673828,71.675
+1125,2018-10-31,65.31,1.7514,29.89999961853027,97.129997,81.52692413330078,75.495
+1126,2018-10-30,66.18,1.8023,29.45999908447266,97.010002,109.74150848388672,75.835
+1127,2018-10-26,67.59,1.812,28.5,96.360001,159.10116577148438,77.64
+1128,2018-10-25,67.33,1.8104,29.79999923706055,96.68,141.05126953125,77.61
+1129,2018-10-24,66.82,1.8193,29.3799991607666,96.43,127.58169555664062,77.555
+1130,2018-10-23,66.43,1.8344,27.76000022888184,95.959999,108.8228530883789,78.09
+1131,2018-10-19,69.12,1.9102,28.53000068664551,95.709999,106.1982192993164,80.635
+1132,2018-10-18,68.65,1.888,28.1299991607666,95.900002,127.05738830566406,80.21
+1133,2018-10-17,69.75,1.9165,28.59000015258789,95.580002,117.82046508789062,80.5
+1134,2018-10-16,71.92,1.9738,28.59000015258789,95.050003,134.61813354492188,81.0
+1135,2018-10-12,71.34,1.9404,29.29000091552734,95.220001,87.06867980957031,80.855
+1136,2018-10-11,70.97,1.9314,28.80999946594238,95.019997,130.70550537109375,81.29
+1137,2018-10-10,73.17,2.0204,27.89999961853027,95.510002,104.19609832763672,83.93
+1138,2018-10-09,74.96,2.0774,28.86000061035156,95.68,95.87750244140625,85.205
+1139,2018-10-05,74.34,2.0861,28.89999961853027,95.620003,78.21883392333984,85.155
+1140,2018-10-04,74.33,2.1004,28.04000091552734,95.75,69.01182556152344,86.155
+1141,2018-10-03,76.41,2.1378,27.68000030517578,95.760002,94.41998291015625,85.73
+1142,2018-10-02,75.23,2.1269,27.95000076293945,95.510002,36.00617218017578,85.81
+1143,2018-09-28,73.25,2.0857,26.45000076293945,95.190002,81.45658111572266,83.645
+1144,2018-09-27,72.12,2.0824,26.53000068664551,95.0,73.69881439208984,81.835
+1145,2018-09-26,71.57,2.0462,26.82999992370605,94.190002,110.15664672851562,81.72
+1146,2018-09-25,72.28,2.0555,26.96999931335449,94.129997,95.44012451171875,82.36
+1147,2018-09-21,70.78,2.0021,26.06999969482422,94.220001,113.79048919677734,78.8
+1148,2018-09-20,70.8,2.0013,26.35000038146973,93.910004,107.92826843261719,78.755
+1149,2018-09-19,71.12,2.0207,26.79999923706055,94.550003,58.6295166015625,79.22
+1150,2018-09-18,69.85,1.9927,26.48999977111816,94.620003,105.00934600830078,79.095
+1151,2018-09-14,68.99,1.9591,26.70000076293945,94.980003,118.30599212646484,77.795
+1152,2018-09-13,68.59,1.9764,26.94000053405762,94.540001,68.56543731689453,77.595
+1153,2018-09-12,70.37,2.0155,27.13999938964844,94.800003,80.89298248291016,79.185
+1154,2018-09-11,69.25,1.9943,26.1299991607666,95.059998,81.84497833251953,77.93
+1155,2018-09-07,67.75,1.97,26.15999984741211,95.370003,87.86651611328125,75.51
+1156,2018-09-06,67.77,1.951,26.6200008392334,95.019997,97.68965911865234,75.59
+1157,2018-09-05,68.72,1.9648,26.70000076293945,95.129997,85.92912292480469,76.89
+1158,2018-08-31,69.8,1.997,24.88999938964844,95.139999,62.03310012817383,77.46
+1159,2018-08-30,70.25,2.009,24.31999969482422,94.720001,86.16505432128906,76.885
+1160,2018-08-29,69.51,1.9998,24.5,94.599998,139.90408325195312,75.94
+1161,2018-08-28,68.53,2.0787,23.68000030517578,94.720001,134.43862915039062,75.99
+1162,2018-08-24,68.72,1.9753,24.35000038146973,95.150002,44.46399688720703,75.06
+1163,2018-08-23,67.83,1.9551,24.71999931335449,95.620003,120.28876495361328,73.82
+1164,2018-08-22,67.86,1.9606,25.07999992370605,95.150002,119.32880401611328,73.175
+1165,2018-08-21,67.35,1.911,25.26000022888184,95.260002,152.000732421875,71.275
+1166,2018-08-17,65.91,1.8841,26.32999992370605,96.099998,107.13349151611328,70.625
+1167,2018-08-16,65.46,1.8853,27.26000022888184,96.650002,128.16482543945312,69.825
+1168,2018-08-15,65.01,1.8897,26.18000030517578,96.699997,111.38750457763672,68.865
+1169,2018-08-14,67.04,2.0341,25.30999946594238,96.730003,136.3998565673828,71.09
+1170,2018-08-10,67.63,1.9274,25.39999961853027,96.360001,121.93501281738281,71.27
+1171,2018-08-09,66.81,1.9999,26.40999984741211,95.5,170.8864288330078,70.625
+1172,2018-08-08,66.94,2.0195,25.21999931335449,95.099998,129.0610809326172,70.495
+1173,2018-08-07,69.17,2.104,25.42000007629395,95.220001,200.45794677734375,72.745
+1174,2018-08-03,68.49,2.0655,25.72999954223633,95.139999,147.8824920654297,72.44
+1175,2018-08-02,68.96,2.0681,26.45000076293945,95.169998,121.88159942626953,73.175
+1176,2018-08-01,67.66,2.0451,26.52000045776367,94.620003,140.02928161621094,72.475
+1177,2018-07-31,68.76,2.0805,25.82999992370605,94.489998,109.94091796875,74.46
+1178,2018-07-27,68.69,2.1128,24.8799991607666,94.68,119.3347396850586,74.93
+1179,2018-07-26,69.61,2.1623,25.34000015258789,94.75,107.8719482421875,74.71
+1180,2018-07-25,69.3,2.0851,25.64999961853027,94.360001,105.160888671875,73.98
+1181,2018-07-24,68.52,2.0587,26.14999961853027,94.610001,161.12632751464844,73.735
+1182,2018-07-20,68.26,2.0343,26.84000015258789,94.459999,54.0997200012207,72.155
+1183,2018-07-19,69.46,2.0135,27.23999977111816,95.169998,143.0528564453125,72.155
+1184,2018-07-18,68.76,2.0159,28.0,95.080002,88.57132720947266,70.54
+1185,2018-07-17,68.08,1.9972,29.01000022888184,94.970001,100.79735565185547,70.71
+1186,2018-07-13,71.01,2.0762,27.80999946594238,94.75,125.4760513305664,74.27
+1187,2018-07-12,70.33,2.0468,28.55999946594238,94.809998,172.8645782470703,72.165
+1188,2018-07-11,70.38,2.0614,26.89999961853027,94.720001,125.24701690673828,75.135
+1189,2018-07-10,74.11,2.1603,28.1200008392334,94.110001,121.88159942626953,77.67
+1190,2018-07-06,73.8,2.1085,28.77000045776367,94.040001,128.33192443847656,75.69
+1191,2018-07-03,74.14,2.1176,28.64999961853027,94.589996,146.81739807128906,75.905
+1192,2018-06-29,74.15,2.1512,27.35000038146973,94.629997,141.04144287109375,77.9
+1193,2018-06-28,73.45,2.1055,27.69000053405762,95.389999,88.44233703613281,75.74
+1194,2018-06-27,72.76,2.1103,25.67000007629395,95.290001,130.60302734375,76.265
+1195,2018-06-26,70.53,2.0567,26.10000038146973,94.68,137.2349395751953,73.68
+1196,2018-06-22,68.58,2.0539,27.78000068664551,94.519997,57.31085968017578,73.24
+1197,2018-06-21,65.54,1.996,28.05999946594238,94.870003,93.59835052490234,72.43
+1198,2018-06-20,66.22,2.0112,28.01000022888184,95.059998,121.3394775390625,73.635
+1199,2018-06-19,65.07,2.0271,27.57999992370605,95.089996,99.42222595214844,73.53
+1200,2018-06-15,65.06,2.0114,26.69000053405762,94.790001,69.98382568359375,72.255
+1201,2018-06-14,66.89,2.091,27.07999992370605,94.769997,188.4875030517578,74.835
+1202,2018-06-13,66.64,2.1252,26.57999992370605,93.709999,140.87469482421875,74.905
+1203,2018-06-12,66.36,2.0899,26.86000061035156,93.800003,155.8855438232422,74.915
+1204,2018-06-08,65.74,2.1153,28.04999923706055,93.550003,116.16471099853516,75.035
+1205,2018-06-07,65.95,2.1148,29.13999938964844,93.400002,88.7294921875,75.545
+1206,2018-06-06,64.73,2.07,29.29999923706055,93.660004,108.60877227783203,73.65
+1207,2018-06-05,65.52,2.1062,29.48999977111816,93.889999,178.0370330810547,73.19
+1208,2018-06-01,65.81,2.1434,27.61000061035156,94.190002,186.23287963867188,74.875
+1209,2018-05-31,67.04,2.1605,27.89999961853027,93.989998,92.13764190673828,76.47
+1210,2018-05-30,68.21,2.1724,29.04000091552734,94.150002,141.90927124023438,75.95
+1211,2018-05-25,67.88,2.1743,25.3700008392334,94.190002,140.5561981201172,76.425
+1212,2018-05-24,70.71,2.2282,26.04000091552734,93.779999,153.59022521972656,79.035
+1213,2018-05-23,71.84,2.2547,25.88999938964844,94.010002,179.17031860351562,78.8
+1214,2018-05-22,72.2,2.2636,25.79000091552734,93.610001,81.85124206542969,80.225
+1215,2018-05-18,71.28,2.2303,25.11000061035156,93.639999,92.46244812011719,78.43
+1216,2018-05-17,71.49,2.2394,25.72999954223633,93.470001,152.6919708251953,80.29
+1217,2018-05-16,71.49,2.2455,26.61000061035156,93.389999,150.57125854492188,78.24
+1218,2018-05-15,71.31,2.2045,25.93000030517578,93.220001,112.64398956298828,78.755
+1219,2018-05-11,70.7,2.1888,26.61000061035156,92.540001,163.6328582763672,77.3
+1220,2018-05-10,71.36,2.189,26.70999908447266,92.650002,233.39476013183594,77.215
+1221,2018-05-09,71.14,2.1673,26.76000022888184,93.040001,284.1881103515625,77.305
+1222,2018-05-08,69.06,2.1114,28.86000061035156,93.120003,125.366455078125,74.305
+1223,2018-05-04,69.72,2.114,26.69000053405762,92.57,139.01663208007812,74.55
+1224,2018-05-03,68.43,2.0875,27.31999969482422,92.410004,125.34039306640625,73.56
+1225,2018-05-02,67.93,2.0798,28.06999969482422,92.510002,186.62353515625,73.075
+1226,2018-05-01,67.25,2.0876,28.28000068664551,92.449997,155.34799194335938,74.37
+1227,2018-04-27,68.1,2.1279,26.86000061035156,91.540001,91.80326080322266,74.445
+1228,2018-04-26,68.19,2.1166,28.15999984741211,91.559998,146.26922607421875,74.81
+1229,2018-04-25,68.05,2.0949,29.14999961853027,91.169998,193.12814331054688,73.995
+1230,2018-04-24,67.7,2.0996,28.96999931335449,90.769997,150.57125854492188,75.255
+1231,2018-04-20,68.4,2.0996,29.36000061035156,90.32,71.06819915771484,73.895
+1232,2018-04-19,68.29,2.0828,29.42000007629395,89.940002,214.136962890625,75.03
+1233,2018-04-18,68.47,2.0742,27.8799991607666,89.620003,234.35853576660156,73.415
+1234,2018-04-17,66.52,2.0468,28.84000015258789,89.519997,178.36903381347656,71.85
+1235,2018-04-13,67.39,2.0686,28.72999954223633,89.800003,117.60595703125,72.705
+1236,2018-04-12,67.07,2.0546,29.42000007629395,89.75,296.52142333984375,71.46
+1237,2018-04-11,66.82,2.0676,28.04999923706055,89.57,102.49281311035156,72.545
+1238,2018-04-10,65.51,2.0409,25.63999938964844,89.589996,213.29278564453125,70.265
+1239,2018-04-06,62.06,1.9547,24.3799991607666,90.110001,100.5026626586914,66.48
+1240,2018-04-05,63.54,1.9816,26.17000007629395,90.459999,69.10179901123047,67.165
+1241,2018-04-04,63.37,1.9768,26.88999938964844,90.139999,70.6681137084961,66.505
+1242,2018-04-03,63.51,1.9741,27.53000068664551,90.199997,105.72024536132812,67.04
+1243,2018-03-29,64.94,2.0206,26.67000007629395,90.150002,176.90615844726562,67.315
+1244,2018-03-28,64.38,2.0192,27.3799991607666,90.059998,91.53147888183594,68.145
+1245,2018-03-27,65.25,2.021,27.70999908447266,89.370003,90.82076263427734,68.61
+1246,2018-03-23,65.88,2.0415,26.46999931335449,89.440002,84.1159896850586,68.95
+1247,2018-03-22,64.3,2.0179,25.95000076293945,89.860001,162.07073974609375,68.235
+1248,2018-03-21,65.17,2.0222,25.29999923706055,89.779999,171.2620086669922,68.315
+1249,2018-03-20,63.4,1.9751,25.28000068664551,90.370003,134.78366088867188,66.13
+1250,2018-03-16,62.34,1.9573,25.06999969482422,90.230003,173.33203125,64.62
+1251,2018-03-15,61.19,1.9345,25.20999908447266,90.139999,189.4098358154297,63.68
+1252,2018-03-14,60.96,1.933,25.5,89.699997,94.99882507324219,63.46
+1253,2018-03-13,60.71,1.9,24.02000045776367,89.660004,119.58728790283203,64.09
+1254,2018-03-09,62.04,1.9182,26.15999984741211,90.089996,101.20653533935547,65.315
+1255,2018-03-08,60.12,1.8677,26.94000053405762,90.120003,106.09647369384766,64.02
+1256,2018-03-07,61.15,1.9103,25.54999923706055,89.639999,134.17996215820312,65.25
+1257,2018-03-06,62.6,1.9331,26.29999923706055,89.620003,88.45307922363281,65.615
+1258,2018-03-02,61.25,1.9014,26.97999954223633,89.940002,151.3148193359375,64.195
+1259,2018-03-01,60.99,1.8964,26.92000007629395,90.32,93.70771789550781,64.06
+1260,2018-02-28,61.64,1.9246,25.29000091552734,90.610001,70.12908172607422,65.73
+1261,2018-02-27,63.01,1.8034,24.36000061035156,90.360001,65.59539794921875,67.175
+1262,2018-02-23,63.55,1.9896,24.97999954223633,89.879997,74.92713165283203,66.375
+1263,2018-02-22,62.77,1.9607,26.93000030517578,89.75,53.79000473022461,65.86
+1264,2018-02-21,61.68,1.9446,27.57999992370605,90.080002,72.11685943603516,64.76
+1265,2018-02-16,61.68,1.932,27.56999969482422,89.099998,53.116973876953125,64.145
+1266,2018-02-15,61.34,1.9143,27.72999954223633,88.589996,69.69510650634766,63.02
+1267,2018-02-14,60.6,1.896,30.38999938964844,89.120003,37.50076675415039,62.47
+1268,2018-02-13,59.19,1.8662,29.42000007629395,89.699997,73.42066192626953,61.52
+1269,2018-02-09,59.2,1.7002,29.5,90.440002,72.09941864013672,62.98
+1270,2018-02-08,61.15,1.765,26.79000091552734,90.230003,93.48350524902344,64.145
+1271,2018-02-07,61.79,1.766,26.59000015258789,90.260002,76.4438705444336,65.655
+1272,2018-02-06,63.39,1.8052,25.90999984741211,89.589996,56.73699188232422,66.735
+1273,2018-02-02,65.45,1.872,22.23999977111816,89.199997,30.99478530883789,67.59
+1274,2018-02-01,65.8,1.8958,22.22999954223633,88.669998,52.32488250732422,68.49
+1275,2018-01-31,64.73,1.8937,22.89999961853027,89.129997,102.40994262695312,68.09
+1276,2018-01-30,64.5,1.8707,22.72999954223633,89.190002,95.8901138305664,67.985
+1277,2018-01-26,66.14,1.9263,22.35000038146973,89.07,65.83985137939453,70.025
+1278,2018-01-25,65.51,1.9089,23.93000030517578,89.389999,82.48857879638672,70.58
+1279,2018-01-24,65.61,1.9122,22.34000015258789,89.209999,136.3526611328125,69.905
+1280,2018-01-23,64.47,1.9075,22.03000068664551,90.120003,129.00125122070312,69.99
+1281,2018-01-19,63.37,1.8647,24.3799991607666,90.57,102.11367797851562,68.56
+1282,2018-01-18,63.95,1.8877,24.70000076293945,90.5,82.81419372558594,69.525
+1283,2018-01-17,63.97,1.8691,26.40999984741211,90.540001,128.2569580078125,69.355
+1284,2018-01-12,64.3,1.8656,23.52000045776367,90.970001,167.51290893554688,69.925
+1285,2018-01-11,63.8,1.8541,23.52000045776367,91.849998,95.51309204101562,70.71
+1286,2018-01-10,63.57,1.8327,22.95999908447266,92.330002,71.72000122070312,69.94
+1287,2018-01-09,62.96,1.8362,21.89999961853027,92.529999,77.14198303222656,69.115
+1288,2018-01-05,61.44,1.7858,22.1200008392334,91.949997,66.51741790771484,68.165
+1289,2018-01-04,62.01,1.8067,22.75,91.849998,146.35792541503906,68.72
+1290,2018-01-03,61.63,1.7974,22.72999954223633,92.160004,138.02365112304688,68.065
+1291,2017-12-29,60.42,1.7958,20.70999908447266,92.120003,121.5621109008789,66.535
+1292,2017-12-28,59.84,1.7946,20.63999938964844,92.599998,128.48069763183594,66.14
+1293,2017-12-27,59.64,1.7953,20.98999977111816,93.029999,115.55469512939453,66.075
+1294,2017-12-22,58.47,1.7668,17.86000061035156,93.349998,69.98382568359375,64.29
+1295,2017-12-21,58.36,1.7555,19.45999908447266,93.279999,94.13250732421875,64.545
+1296,2017-12-20,58.09,1.7447,18.8799991607666,93.349998,93.0496597290039,64.415
+1297,2017-12-19,57.46,1.7109,18.43000030517578,93.470001,78.6366195678711,63.41
+1298,2017-12-15,57.3,1.6725,23.0,93.93,90.98188018798828,63.735
+1299,2017-12-14,57.04,1.6707,23.48999977111816,93.489998,104.08340454101562,63.645
+1300,2017-12-13,56.6,1.6467,22.84000015258789,93.43,80.26045227050781,63.275
+1301,2017-12-12,57.14,1.6976,22.95999908447266,94.099998,97.67827606201172,64.69
+1302,2017-12-08,57.36,1.7166,23.1299991607666,93.900002,89.091064453125,63.955
+1303,2017-12-07,56.69,1.7,23.1299991607666,93.800003,64.61444854736328,62.56
+1304,2017-12-06,55.96,1.6609,23.1299991607666,93.610001,109.0212173461914,62.125
+1305,2017-12-05,57.62,1.7184,23.68000030517578,93.379997,133.23780822753906,63.34
+1306,2017-12-01,58.36,1.7416,25.95000076293945,92.900002,110.03947448730469,64.515
+1307,2017-11-30,57.4,1.73,28.02000045776367,93.010002,111.56315612792969,63.22
+1308,2017-11-29,57.3,1.7339,28.1299991607666,93.260002,99.85459899902344,63.265
+1309,2017-11-28,57.99,1.7686,28.36000061035156,93.260002,101.45014190673828,63.665
+1310,2017-11-22,58.02,1.7619,26.63999938964844,93.220001,143.44000244140625,62.58
+1311,2017-11-21,56.83,1.7649,27.18000030517578,93.949997,144.8372344970703,62.04
+1312,2017-11-17,56.55,1.7442,28.42000007629395,93.660004,49.271602630615234,61.91
+1313,2017-11-16,55.14,1.7117,29.84000015258789,93.93,119.26782989501953,61.135
+1314,2017-11-15,55.33,1.733,30.07999992370605,93.809998,71.92547607421875,61.26
+1315,2017-11-14,55.7,1.7531,30.21999931335449,93.830002,111.65958404541016,60.98
+1316,2017-11-10,56.74,1.7961,28.3700008392334,94.389999,107.6008071899414,64.215
+1317,2017-11-09,57.17,1.8197,27.98999977111816,94.440002,109.60702514648438,64.465
+1318,2017-11-08,56.81,1.8213,28.75,94.870003,181.0870361328125,64.04
+1319,2017-11-07,57.2,1.8153,26.85000038146973,94.910004,113.52740478515625,64.045
+1320,2017-11-03,55.64,1.7934,25.64999961853027,94.940002,88.22819519042969,61.315
+1321,2017-11-02,54.54,1.7697,25.64999961853027,94.690002,188.31134033203125,60.475
+1322,2017-11-01,54.3,1.741,25.30999946594238,94.82,75.8603286743164,60.88
+1323,2017-10-31,54.38,1.7325,25.32999992370605,94.550003,68.25345611572266,60.93
+1324,2017-10-27,53.9,1.7174,25.21999931335449,94.919998,94.87067413330078,60.335
+1325,2017-10-26,52.64,1.7017,25.44000053405762,94.610001,83.75645446777344,58.805
+1326,2017-10-25,52.18,1.6861,25.60000038146973,93.709999,119.0936508178711,58.305
+1327,2017-10-24,52.47,1.6734,25.07999992370605,93.959999,110.12525177001953,57.79
+1328,2017-10-20,51.84,1.6435,26.29999923706055,93.699997,72.2603759765625,57.595
+1329,2017-10-19,51.29,1.6154,26.40999984741211,93.269997,121.04388427734375,57.505
+1330,2017-10-18,52.04,1.619,25.8700008392334,93.360001,118.03402709960938,57.68
+1331,2017-10-17,51.88,1.6123,26.31999969482422,93.489998,108.01850891113281,57.335
+1332,2017-10-13,51.45,1.6008,25.85000038146973,93.089996,68.34180450439453,56.53
+1333,2017-10-12,50.6,1.5832,26.43000030517578,93.120003,85.92912292480469,55.345
+1334,2017-10-11,51.3,1.6092,26.54000091552734,92.959999,115.2568588256836,55.78
+1335,2017-10-10,50.92,1.5915,27.31999969482422,93.290001,95.95598602294922,56.475
+1336,2017-10-06,49.29,1.5588,26.45000076293945,93.800003,151.4772186279297,55.185
+1337,2017-10-05,50.79,1.6114,27.04000091552734,93.959999,83.91305541992188,57.185
+1338,2017-10-04,49.98,1.5805,27.95000076293945,93.459999,108.68004608154297,56.175
+1339,2017-10-03,50.42,1.5655,27.71999931335449,93.57,90.38383483886719,56.325
+1340,2017-09-29,51.67,1.591,27.18000030517578,93.080002,72.12433624267578,57.17
+1341,2017-09-28,51.56,1.6148,27.29000091552734,93.089996,150.35079956054688,58.425
+1342,2017-09-27,52.14,1.622,27.79999923706055,93.360001,132.11126708984375,58.785
+1343,2017-09-26,51.88,1.6491,26.93000030517578,92.970001,133.39198303222656,59.17
+1344,2017-09-22,50.66,1.6261,26.29999923706055,92.169998,107.4874496459961,57.66
+1345,2017-09-21,50.55,1.6066,26.98999977111816,92.260002,139.58956909179688,57.23
+1346,2017-09-20,50.41,1.6158,25.76000022888184,92.510002,162.99935913085938,57.035
+1347,2017-09-19,49.48,1.6059,27.53000068664551,91.790001,129.6927032470703,56.075
+1348,2017-09-15,49.89,1.6214,26.09000015258789,91.870003,120.09308624267578,56.595
+1349,2017-09-14,49.89,1.5967,26.6200008392334,92.120003,84.80172729492188,56.735
+1350,2017-09-13,49.3,1.6003,27.59000015258789,92.519997,138.88095092773438,55.86
+1351,2017-09-12,48.23,1.6563,27.72999954223633,91.910004,125.10517883300781,55.03
+1352,2017-09-08,47.48,1.6476,29.72999954223633,91.330002,132.6992950439453,54.43
+1353,2017-09-07,49.09,1.661,30.06999969482422,91.529999,152.65289306640625,53.965
+1354,2017-09-06,49.16,1.6733,29.57999992370605,92.290001,202.4923858642578,54.695
+1355,2017-09-01,47.29,1.7479,29.10000038146973,92.809998,133.69107055664062,53.015
+1356,2017-08-31,47.23,1.7792,29.78000068664551,92.669998,121.707763671875,52.735
+1357,2017-08-30,45.96,1.6375,30.48999977111816,92.879997,142.64645385742188,51.865
+1358,2017-08-29,46.44,1.6019,30.38999938964844,92.349998,85.88137817382812,51.75
+1359,2017-08-25,47.87,1.5408,28.3700008392334,92.739998,86.63638305664062,52.075
+1360,2017-08-24,47.43,1.5481,27.79999923706055,93.279999,95.28536224365234,51.91
+1361,2017-08-23,48.41,1.5278,27.96999931335449,93.150002,149.3144073486328,52.075
+1362,2017-08-22,47.64,1.5015,28.77000045776367,93.550003,250.00511169433594,51.89
+1363,2017-08-18,48.51,1.5331,29.30999946594238,93.43,138.9141387939453,50.915
+1364,2017-08-17,47.09,1.4949,29.18000030517578,93.620003,102.84115600585938,50.13
+1365,2017-08-16,46.78,1.4733,29.30999946594238,93.489998,159.36752319335938,50.32
+1366,2017-08-15,47.55,1.4901,29.15999984741211,93.849998,232.3563690185547,49.765
+1367,2017-08-11,48.82,1.5179,29.27000045776367,93.07,145.5007781982422,51.485
+1368,2017-08-10,48.59,1.6028,29.05999946594238,93.400002,215.31689453125,52.385
+1369,2017-08-09,49.56,1.62,29.44000053405762,93.519997,136.29527282714844,51.97
+1370,2017-08-08,49.17,1.6208,28.72999954223633,93.639999,169.71409606933594,52.145
+1371,2017-08-04,49.58,1.6463,29.64999961853027,93.540001,95.55484008789062,52.46
+1372,2017-08-03,49.03,1.6319,30.43000030517578,92.809998,135.8093719482422,52.905
+1373,2017-08-02,49.59,1.6448,30.54000091552734,92.830002,145.28805541992188,52.17
+1374,2017-08-01,49.16,1.6613,30.84000015258789,93.029999,198.3933563232422,50.915
+1375,2017-07-28,49.71,1.6458,29.80999946594238,93.260002,113.88499450683594,51.705
+1376,2017-07-27,49.04,1.6197,29.44000053405762,93.860001,107.20284271240234,50.74
+1377,2017-07-26,48.75,1.5944,29.18000030517578,93.669998,125.10517883300781,50.09
+1378,2017-07-25,47.89,1.572,29.23999977111816,94.050003,100.20222473144531,49.355
+1379,2017-07-21,45.77,1.5342,29.25,93.940002,80.10476684570312,47.91
+1380,2017-07-20,46.79,1.572,29.54999923706055,94.269997,114.76612091064453,48.68
+1381,2017-07-19,47.12,1.5784,29.95999908447266,94.800003,67.03340911865234,48.605
+1382,2017-07-18,46.4,1.5408,30.61000061035156,94.660004,140.66104125976562,47.79
+1383,2017-07-14,46.54,1.5334,31.76000022888184,95.110001,93.1047134399414,48.03
+1384,2017-07-13,46.08,1.5261,32.47999954223633,95.730003,55.37727355957031,47.895
+1385,2017-07-12,45.49,1.5208,33.61000061035156,95.790001,94.16999053955078,47.005
+1386,2017-07-11,45.04,1.5183,33.22999954223633,95.739998,112.50230407714844,46.525
+1387,2017-07-07,44.23,1.4984,32.81999969482422,96.010002,115.72289276123047,46.525
+1388,2017-07-06,45.52,1.5287,32.61000061035156,95.82,177.17137145996094,48.6
+1389,2017-06-30,46.04,1.5137,30.45999908447266,95.660004,102.60165405273438,47.39
+1390,2017-06-29,44.93,1.477,30.79999923706055,95.629997,103.35624694824219,47.075
+1391,2017-06-28,44.74,1.4735,32.27999877929688,96.050003,110.05207824707031,46.465
+1392,2017-06-27,44.24,1.4517,31.77000045776367,96.470001,106.09647369384766,46.175
+1393,2017-06-23,43.01,1.4224,32.65000152587891,97.300003,107.30852508544922,44.465
+1394,2017-06-22,42.74,1.4239,33.31999969482422,97.540001,210.32177734375,44.65
+1395,2017-06-21,42.53,1.4041,32.4900016784668,97.559998,180.24266052246094,44.6
+1396,2017-06-20,43.23,1.4188,30.34000015258789,97.75,204.19937133789062,44.28
+1397,2017-06-16,44.74,1.4501,31.89999961853027,97.160004,105.61810302734375,46.015
+1398,2017-06-15,44.46,1.4357,32.02000045776367,97.43,108.01850891113281,45.805
+1399,2017-06-14,44.73,1.4327,32.34000015258789,96.940002,77.39643859863281,45.62
+1400,2017-06-13,46.46,1.4995,33.95000076293945,96.980003,107.03875732421875,46.795
+1401,2017-06-09,45.83,1.5017,33.84000015258789,97.269997,121.29351043701172,46.985
+1402,2017-06-08,45.64,1.4919,34.22999954223633,96.919998,182.93284606933594,46.585
+1403,2017-06-07,45.72,1.4913,32.11999893188477,96.75,245.9568328857422,47.215
+1404,2017-06-06,48.19,1.5545,33.70999908447266,96.639999,227.27735900878906,48.235
+1405,2017-06-02,47.66,1.5771,31.19000053405762,96.720001,88.57132720947266,48.85
+1406,2017-06-01,48.36,1.6014,32.29000091552734,97.199997,90.67247772216797,50.06
+1407,2017-05-31,48.32,1.5965,30.29999923706055,96.919998,157.74131774902344,49.26
+1408,2017-05-26,49.8,1.6261,33.02999877929688,97.400002,218.0687255859375,51.21
+1409,2017-05-25,48.9,1.6019,30.94000053405762,97.25,146.43972778320312,52.555
+1410,2017-05-24,51.36,1.6476,31.77000045776367,97.239998,181.95040893554688,53.525
+1411,2017-05-23,51.47,1.656,30.59000015258789,97.349998,139.23226928710938,53.425
+1412,2017-05-19,50.33,1.6478,32.79999923706055,97.150002,75.71583557128906,52.79
+1413,2017-05-18,49.35,1.6041,33.90000152587891,97.879997,97.73103332519531,51.82
+1414,2017-05-17,49.07,1.6005,33.43999862670898,97.419998,97.42845916748047,51.585
+1415,2017-05-16,48.66,1.6015,33.09999847412109,98.110001,74.9207534790039,51.17
+1416,2017-05-12,47.84,1.5741,33.72000122070312,99.25,78.98820495605469,49.47
+1417,2017-05-11,47.83,1.5622,34.02000045776367,99.620003,99.90283203125,49.73
+1418,2017-05-10,47.33,1.5396,34.20999908447266,99.669998,123.99986267089844,48.79
+1419,2017-05-09,45.88,1.4895,33.84999847412109,99.589996,77.81199645996094,47.405
+1420,2017-05-05,46.22,1.5046,34.66999816894531,98.650002,76.30575561523438,47.735
+1421,2017-05-04,45.52,1.4812,32.79999923706055,98.760002,95.95024108886719,47.47
+1422,2017-05-03,47.82,1.5338,32.22999954223633,99.209999,109.7222671508789,48.865
+1423,2017-05-02,47.66,1.5136,29.42000007629395,98.980003,126.7417221069336,49.69
+1424,2017-04-28,49.33,1.5481,29.8799991607666,99.050003,126.36498260498047,50.39
+1425,2017-04-27,48.97,1.5543,29.31999969482422,99.080002,104.49739837646484,49.485
+1426,2017-04-26,49.62,1.5944,29.38999938964844,98.959999,92.1579818725586,51.005
+1427,2017-04-25,49.56,1.6261,29.8799991607666,98.82,61.82086181640625,50.415
+1428,2017-04-21,49.62,1.6453,27.95999908447266,99.980003,130.75924682617188,50.455
+1429,2017-04-20,50.27,1.6713,29.80999946594238,99.779999,178.77349853515625,51.39
+1430,2017-04-19,50.44,1.6634,26.8799991607666,99.739998,152.96888732910156,52.905
+1431,2017-04-18,52.41,1.7165,25.79999923706055,99.5,106.6658706665039,53.5
+1432,2017-04-13,53.18,1.7389,26.92000007629395,100.559998,156.74610900878906,54.935
+1433,2017-04-12,53.11,1.7417,27.27000045776367,100.779999,171.33970642089844,54.845
+1434,2017-04-11,53.4,1.7577,26.70999908447266,100.709999,97.26019287109375,54.665
+1435,2017-04-07,52.24,1.7462,26.79000091552734,101.18,143.82296752929688,54.12
+1436,2017-04-06,51.7,1.7296,27.72999954223633,100.669998,124.10195922851562,53.63
+1437,2017-04-05,51.15,1.7153,27.96999931335449,100.559998,125.19940948486328,53.475
+1438,2017-04-04,51.03,1.7217,26.88999938964844,100.540001,150.57125854492188,53.205
+1439,2017-03-31,50.6,1.703,27.81999969482422,100.349998,118.13721466064453,51.915
+1440,2017-03-30,50.35,1.6837,28.54000091552734,100.410004,75.62940216064453,52.235
+1441,2017-03-29,49.51,1.6734,29.92000007629395,100.0,93.54426574707031,51.4
+1442,2017-03-28,48.37,1.6364,30.78000068664551,99.709999,87.32604217529297,50.785
+1443,2017-03-24,47.97,1.6154,29.79000091552734,99.629997,177.37338256835938,49.95
+1444,2017-03-23,47.7,1.6013,30.04999923706055,99.760002,131.1907958984375,49.925
+1445,2017-03-22,48.04,1.6125,30.56999969482422,99.68,156.499267578125,49.59
+1446,2017-03-21,47.34,1.617,28.11000061035156,99.809998,81.21882629394531,50.18
+1447,2017-03-17,48.78,1.6148,28.6299991607666,100.300003,97.03926849365234,50.71
+1448,2017-03-16,48.75,1.612,30.07999992370605,100.269997,80.57597351074219,50.48
+1449,2017-03-15,48.86,1.6039,33.18999862670898,100.739998,95.8620834350586,50.46
+1450,2017-03-14,47.72,1.6019,32.38999938964844,101.699997,59.832916259765625,49.205
+1451,2017-03-10,48.49,1.6184,31.97999954223633,101.25,71.80421447753906,50.675
+1452,2017-03-09,49.28,1.6243,31.73999977111816,101.849998,123.0382308959961,50.76
+1453,2017-03-08,50.28,1.6526,26.45999908447266,102.07,111.12447357177734,53.795
+1454,2017-03-07,53.14,1.6798,26.95999908447266,101.809998,141.88922119140625,54.875
+1455,2017-03-03,53.33,1.6531,25.94000053405762,101.540001,64.7708740234375,54.07
+1456,2017-03-02,52.61,1.6433,24.67000007629395,102.199997,114.5424575805664,54.055
+1457,2017-03-01,53.83,1.678,25.45999908447266,101.779999,130.10084533691406,55.265
+1458,2017-02-28,54.01,1.7294,25.01000022888184,101.120003,69.56926727294922,54.31
+1459,2017-02-24,53.99,1.7365,25.79000091552734,101.089996,90.82076263427734,55.28
+1460,2017-02-23,54.45,1.7476,27.09000015258789,101.050003,59.775657653808594,56.11
+1461,2017-02-22,53.59,1.7348,25.79000091552734,101.330002,95.24954986572266,55.05
+1462,2017-02-17,53.4,1.7424,27.3700008392334,100.949997,88.52149963378906,54.44
+1463,2017-02-16,53.36,1.7463,27.75,100.440002,127.40645599365234,54.34
+1464,2017-02-15,53.11,1.7663,27.48999977111816,101.18,118.85968017578125,54.68
+1465,2017-02-14,53.2,1.765,26.98999977111816,101.25,185.8536376953125,55.24
+1466,2017-02-10,53.86,1.5896,28.25,100.800003,212.408935546875,55.625
+1467,2017-02-09,53.0,1.5702,29.09000015258789,100.650002,92.30064392089844,54.34
+1468,2017-02-08,52.34,1.5527,29.61000061035156,100.279999,101.92516326904297,54.39
+1469,2017-02-07,52.17,1.4875,29.3700008392334,100.260002,184.3418731689453,54.045
+1470,2017-02-03,53.83,1.5537,29.38999938964844,99.870003,184.0315399169922,56.165
+1471,2017-02-02,53.54,1.5329,30.64999961853027,99.849998,166.10296630859375,56.17
+1472,2017-02-01,53.88,1.5791,31.32999992370605,99.639999,150.57125854492188,55.8
+1473,2017-01-31,52.81,1.5501,30.94000053405762,99.510002,188.69056701660156,55.745
+1474,2017-01-27,53.17,1.5518,29.59000015258789,100.529999,119.15711212158203,54.88
+1475,2017-01-26,53.78,1.5693,30.40999984741211,100.379997,111.43194580078125,55.885
+1476,2017-01-25,52.75,1.5524,29.59000015258789,100.029999,104.37609100341797,54.85
+1477,2017-01-24,53.18,1.6018,30.79000091552734,100.349998,96.97809600830078,55.04
+1478,2017-01-20,53.22,1.594,30.8799991607666,100.739998,104.65530395507812,54.715
+1479,2017-01-19,51.37,1.564,31.23999977111816,101.150002,125.66645050048828,53.305
+1480,2017-01-18,51.08,1.5774,31.25,100.93,102.49857330322266,54.2
+1481,2017-01-13,52.37,1.6373,32.36999893188477,101.18,127.04450225830078,54.5
+1482,2017-01-12,53.01,1.6371,32.95000076293945,101.349998,129.81033325195312,54.92
+1483,2017-01-11,52.25,1.6197,33.61000061035156,101.779999,137.6140899658203,53.815
+1484,2017-01-10,50.82,1.5467,33.72999954223633,102.010002,66.47293090820312,53.21
+1485,2017-01-06,53.99,1.634,31.55999946594238,102.220001,129.0610809326172,55.83
+1486,2017-01-05,53.76,1.6377,32.36000061035156,101.519997,68.13825988769531,54.845
+1487,2017-01-04,53.26,1.6459,32.88000106811523,102.699997,108.89063262939453,54.48
+1488,2016-12-30,53.72,1.6709,30.01000022888184,102.389999,206.6664276123047,54.94
+1489,2016-12-29,53.77,1.6798,29.90999984741211,102.68,98.7843246459961,55.265
+1490,2016-12-28,54.06,1.6757,30.0,103.260002,127.40645599365234,55.405
+1491,2016-12-23,53.02,1.6399,30.29000091552734,103.010002,182.83653259277344,53.64
+1492,2016-12-22,53.02,1.6399,28.38999938964844,103.089996,125.21733856201172,54.19
+1493,2016-12-21,52.49,1.6202,27.43000030517578,103.019997,195.18496704101562,54.125
+1494,2016-12-20,52.23,1.6111,29.22999954223633,103.290001,114.6426010131836,55.055
+1495,2016-12-16,51.9,1.5767,33.58000183105469,102.949997,107.91650390625,53.93
+1496,2016-12-15,50.9,1.5594,33.97000122070312,103.129997,108.9334716796875,52.185
+1497,2016-12-14,51.04,1.5331,31.35000038146973,102.0,110.9472427368164,53.645
+1498,2016-12-13,52.98,1.5507,30.29999923706055,101.029999,137.07176208496094,54.08
+1499,2016-12-09,51.5,1.5073,35.02999877929688,101.57,71.08514404296875,52.44
+1500,2016-12-08,50.84,1.5047,36.04999923706055,101.07,75.39987182617188,51.95
+1501,2016-12-07,49.77,1.5082,37.11000061035156,100.230003,103.3477554321289,51.905
+1502,2016-12-06,50.93,1.5359,37.0,100.489998,68.572265625,52.38
+1503,2016-12-02,51.68,1.5591,40.45000076293945,100.769997,64.86146545410156,52.52
+1504,2016-12-01,51.06,1.547,44.25,101.040001,146.6143341064453,52.435
+1505,2016-11-30,49.44,1.4825,55.09000015258789,101.5,120.1720199584961,49.08
+1506,2016-11-29,45.23,1.3772,52.56000137329102,100.93,145.42979431152344,45.785
+1507,2016-11-23,47.96,1.4256,46.68999862670898,101.699997,75.68257141113281,47.53
+1508,2016-11-22,48.03,1.4137,45.70999908447266,101.040001,100.06166076660156,47.075
+1509,2016-11-18,45.69,1.343,47.36999893188477,101.209999,92.14374542236328,44.44
+1510,2016-11-17,45.42,1.3449,50.09000015258789,100.889999,59.95597839355469,44.635
+1511,2016-11-16,45.57,1.3228,49.43000030517578,100.410004,106.85701751708984,45.11
+1512,2016-11-15,45.81,1.3376,50.16999816894531,100.190002,81.45658111572266,44.405
+1513,2016-11-10,44.66,1.3364,41.25,98.790001,71.2380142211914,43.845
+1514,2016-11-09,45.27,1.3572,43.56000137329102,98.5,50.19042205810547,43.76
+1515,2016-11-08,44.98,1.3692,44.20000076293945,97.860001,89.67141723632812,43.74
+1516,2016-11-04,44.07,1.3786,41.4900016784668,97.07,48.217872619628906,43.11
+1517,2016-11-03,44.66,1.4245,40.86000061035156,97.160004,62.05097961425781,43.95
+1518,2016-11-02,45.34,1.4479,40.08000183105469,97.400002,77.03646087646484,44.18
+1519,2016-11-01,46.67,1.4841,40.95999908447266,97.699997,89.67141723632812,45.925
+1520,2016-10-28,48.7,1.4549,35.86000061035156,98.349998,82.20970916748047,48.92
+1521,2016-10-27,49.72,1.4777,35.38999938964844,98.889999,99.09390258789062,49.18
+1522,2016-10-26,49.18,1.4712,33.93000030517578,98.629997,96.95320129394531,48.905
+1523,2016-10-25,49.96,1.4859,32.79000091552734,98.720001,71.29698944091797,49.075
+1524,2016-10-21,50.85,1.5122,32.47999954223633,98.699997,78.98127746582031,50.235
+1525,2016-10-20,50.43,1.4799,32.72000122070312,98.32,115.55469512939453,50.065
+1526,2016-10-19,51.6,1.5032,36.36999893188477,97.870003,112.19987487792969,51.615
+1527,2016-10-18,50.29,1.4922,34.88000106811523,97.900002,114.42375946044922,50.085
+1528,2016-10-14,50.35,1.4853,37.22000122070312,98.019997,93.18052673339844,49.785
+1529,2016-10-13,50.44,1.4767,39.04999923706055,97.519997,112.53922271728516,49.78
+1530,2016-10-12,50.18,1.4619,38.08000183105469,97.970001,101.61250305175781,49.79
+1531,2016-10-11,50.79,1.4829,36.56999969482422,97.699997,85.37545776367188,50.455
+1532,2016-10-07,49.81,1.4818,35.91999816894531,96.519997,25.318988800048828,50.295
+1533,2016-10-06,50.44,1.4978,36.65000152587891,96.660004,92.69335174560547,50.225
+1534,2016-10-05,49.83,1.4928,37.65999984741211,96.129997,119.91195678710938,49.755
+1535,2016-10-04,48.69,1.4996,38.04000091552734,96.120003,147.34649658203125,49.04
+1536,2016-09-30,48.24,1.4631,42.04999923706055,95.459999,120.28876495361328,48.115
+1537,2016-09-29,47.83,1.4421,45.2400016784668,95.540001,104.65530395507812,48.355
+1538,2016-09-28,47.05,1.4385,43.88000106811523,95.43,115.8915786743164,45.2
+1539,2016-09-27,44.67,1.3626,44.90000152587891,95.440002,83.86247253417969,44.885
+1540,2016-09-23,44.48,1.3557,41.56999969482422,95.480003,100.2487564086914,46.86
+1541,2016-09-22,46.32,1.3787,39.84999847412109,95.449997,95.46304321289062,47.285
+1542,2016-09-21,45.34,1.3655,40.9900016784668,95.660004,162.7410430908203,46.545
+1543,2016-09-20,43.44,1.3254,39.65999984741211,96.019997,183.1067657470703,45.64
+1544,2016-09-16,43.03,1.3839,40.90000152587891,96.110001,51.03395462036133,45.805
+1545,2016-09-15,43.91,1.3785,42.47000122070312,95.290001,99.23526000976562,46.295
+1546,2016-09-14,43.58,1.3307,41.09999847412109,95.330002,115.55469512939453,45.935
+1547,2016-09-13,44.9,1.3765,39.15999984741211,95.629997,122.2564468383789,46.57
+1548,2016-09-09,45.88,1.3611,38.20999908447266,95.339996,116.9141616821289,48.295
+1549,2016-09-08,47.62,1.4165,38.63000106811523,95.029999,60.41156768798828,49.32
+1550,2016-09-07,45.5,1.3464,39.84999847412109,94.959999,91.87398529052734,46.8
+1551,2016-09-02,44.83,1.3164,41.22000122070312,95.879997,77.37384033203125,45.84
+1552,2016-09-01,43.16,1.3016,39.5,95.650002,72.01234436035156,44.905
+1553,2016-08-31,44.7,1.2724,38.02999877929688,96.019997,86.18061828613281,46.27
+1554,2016-08-30,46.35,1.3334,36.72000122070312,96.050003,79.74700164794922,47.68
+1555,2016-08-26,47.64,1.3958,36.7599983215332,95.57,80.30467224121094,49.54
+1556,2016-08-25,47.33,1.4284,37.45999908447266,94.769997,176.9652099609375,49.125
+1557,2016-08-24,46.77,1.4237,37.52999877929688,94.790001,139.23226928710938,48.11
+1558,2016-08-23,48.1,1.4147,36.40999984741211,94.540001,89.98486328125,49.24
+1559,2016-08-19,48.52,1.4046,36.75,94.510002,78.40396881103516,49.7
+1560,2016-08-18,48.22,1.4385,35.11999893188477,94.160004,118.65913391113281,49.77
+1561,2016-08-17,46.79,1.4214,37.45000076293945,94.720001,61.155094146728516,48.675
+1562,2016-08-16,46.58,1.3887,37.27999877929688,94.790001,95.1244125366211,48.285
+1563,2016-08-12,44.49,1.3352,39.29000091552734,95.720001,112.60853576660156,45.485
+1564,2016-08-11,43.49,1.3709,39.31999969482422,95.860001,97.57951354980469,44.36
+1565,2016-08-10,41.71,1.3617,39.7599983215332,95.650002,116.2304458618164,42.69
+1566,2016-08-09,42.77,1.3014,41.13999938964844,96.18,114.03922271728516,43.655
+1567,2016-08-05,41.8,1.362,43.09999847412109,96.190002,93.311767578125,42.01
+1568,2016-08-04,41.93,1.3763,44.63999938964844,95.760002,154.44447326660156,41.69
+1569,2016-08-03,40.83,1.368,45.70000076293945,95.559998,118.50753784179688,40.715
+1570,2016-08-02,39.51,1.3499,44.22000122070312,95.059998,126.30240631103516,40.295
+1571,2016-07-29,41.6,1.3036,42.93000030517578,95.529999,107.76387023925781,41.62
+1572,2016-07-28,41.14,1.3194,41.59999847412109,96.739998,90.89362335205078,41.89
+1573,2016-07-27,41.92,1.3011,41.27000045776367,97.050003,99.42936706542969,42.985
+1574,2016-07-26,42.92,1.3172,40.97000122070312,97.160004,81.79179382324219,43.63
+1575,2016-07-22,44.19,1.3335,38.13000106811523,97.470001,150.14471435546875,44.14
+1576,2016-07-21,44.75,1.3615,37.02000045776367,97.0,146.57379150390625,45.585
+1577,2016-07-20,44.75,1.3614,37.20000076293945,97.199997,104.29373168945312,45.98
+1578,2016-07-19,45.75,1.373,38.15000152587891,97.050003,190.2488250732422,45.75
+1579,2016-07-15,45.24,1.3961,38.29999923706055,96.580002,91.61395263671875,46.55
+1580,2016-07-14,45.95,1.4299,43.09999847412109,96.080002,109.42415618896484,46.11
+1581,2016-07-13,45.68,1.422,39.66999816894531,96.220001,57.69348907470703,44.78
+1582,2016-07-12,46.8,1.4388,42.5099983215332,96.440002,114.82037353515625,46.09
+1583,2016-07-08,45.41,1.3708,43.2400016784668,96.300003,131.0286407470703,44.615
+1584,2016-07-07,45.14,1.3631,41.43000030517578,96.330002,141.4793243408203,45.86
+1585,2016-07-06,47.43,1.4329,40.08000183105469,96.059998,107.6462173461914,45.455
+1586,2016-07-01,48.99,1.5135,38.09000015258789,95.650002,112.06250762939453,48.06
+1587,2016-06-30,48.33,1.5013,38.29000091552734,96.139999,134.22850036621094,48.44
+1588,2016-06-29,49.88,1.5383,40.18000030517578,95.769997,151.0141143798828,48.885
+1589,2016-06-28,47.85,1.5199,42.84999847412109,96.25,96.44184112548828,46.58
+1590,2016-06-24,47.64,1.5338,40.09999847412109,95.449997,67.60342407226562,47.48
+1591,2016-06-23,50.11,1.6116,43.25,93.529999,106.85701751708984,48.89
+1592,2016-06-22,49.13,1.5948,40.36999893188477,93.720001,104.51173400878906,48.465
+1593,2016-06-21,49.85,1.6034,38.9900016784668,94.019997,116.31917572021484,48.32
+1594,2016-06-17,47.98,1.5202,44.4900016784668,94.209999,99.28677368164062,46.72
+1595,2016-06-16,46.21,1.4785,42.58000183105469,94.57,78.98127746582031,45.94
+1596,2016-06-15,48.01,1.5152,43.06999969482422,94.610001,129.708984375,47.62
+1597,2016-06-14,48.49,1.5213,42.72000122070312,94.93,108.35501861572266,47.94
+1598,2016-06-10,49.07,1.5596,35.90000152587891,94.599998,62.16614532470703,49.615
+1599,2016-06-09,50.56,1.6186,35.16999816894531,94.099998,61.34384536743164,50.625
+1600,2016-06-08,51.23,1.6198,36.18999862670898,93.589996,76.72159576416016,50.715
+1601,2016-06-07,50.36,1.5871,35.61000061035156,93.830002,79.2243423461914,49.685
+1602,2016-06-03,48.62,1.6075,36.63999938964844,94.029999,144.19883728027344,48.165
+1603,2016-06-02,49.17,1.6346,40.0,95.559998,94.64479064941406,48.395
+1604,2016-06-01,49.01,1.6153,38.08000183105469,95.459999,100.83919525146484,48.145
+1605,2016-05-27,49.33,1.6378,36.56000137329102,95.519997,81.85124206542969,49.075
+1606,2016-05-26,49.48,1.6267,35.93999862670898,95.169998,68.9161148071289,49.51
+1607,2016-05-25,49.56,1.6486,38.02000045776367,95.349998,75.74468994140625,48.77
+1608,2016-05-24,48.62,1.6572,39.43999862670898,95.57,86.67697143554688,48.48
+1609,2016-05-20,48.41,1.6412,42.40000152587891,95.309998,115.90248107910156,48.545
+1610,2016-05-19,48.16,1.6399,42.86999893188477,95.290001,73.92061614990234,47.49
+1611,2016-05-18,48.19,1.6536,42.75,95.080002,92.40077209472656,49.25
+1612,2016-05-17,48.31,1.6393,42.02999877929688,94.550003,88.40447235107422,48.955
+1613,2016-05-13,46.21,1.5956,41.5,94.610001,88.21751403808594,47.435
+1614,2016-05-12,46.7,1.5912,42.02000045776367,94.139999,101.35812377929688,46.525
+1615,2016-05-11,46.23,1.5815,42.27999877929688,93.82,113.59468841552734,46.06
+1616,2016-05-10,44.66,1.4857,44.13999938964844,94.290001,72.8036880493164,44.02
+1617,2016-05-06,44.66,1.4962,44.81999969482422,93.889999,79.36795043945312,44.62
+1618,2016-05-05,44.32,1.4914,44.7599983215332,93.779999,103.82675170898438,44.365
+1619,2016-05-04,43.78,1.4866,45.77999877929688,93.18,104.36856842041016,43.055
+1620,2016-05-03,43.65,1.51,45.15000152587891,92.940002,71.12875366210938,43.17
+1621,2016-04-29,45.92,1.6044,42.84000015258789,93.080002,77.53734588623047,45.475
+1622,2016-04-28,46.03,1.6107,43.63999938964844,93.760002,105.86102294921875,45.61
+1623,2016-04-27,45.33,1.5947,43.5099983215332,94.389999,74.1619644165039,44.1
+1624,2016-04-26,44.04,1.5794,44.2400016784668,94.57,80.30467224121094,43.635
+1625,2016-04-22,43.73,1.5484,43.7599983215332,95.120003,76.72159576416016,43.815
+1626,2016-04-21,43.18,1.5322,43.66999816894531,94.599998,93.311767578125,43.19
+1627,2016-04-20,44.18,1.5268,43.93000030517578,94.489998,93.18052673339844,42.82
+1628,2016-04-19,41.08,1.4981,46.45000076293945,93.980003,90.2462387084961,42.455
+1629,2016-04-15,40.36,1.4783,46.36999893188477,94.699997,86.41481018066406,41.49
+1630,2016-04-14,41.5,1.5056,48.79000091552734,94.900002,96.78153228759766,42.815
+1631,2016-04-13,41.76,1.5295,48.77999877929688,94.739998,97.70214080810547,42.755
+1632,2016-04-12,42.17,1.5343,49.04000091552734,93.959999,79.82090759277344,42.93
+1633,2016-04-08,39.72,1.4637,46.5,94.239998,46.477352142333984,40.515
+1634,2016-04-07,37.26,1.3812,46.15999984741211,94.480003,93.87843322753906,37.075
+1635,2016-04-06,37.75,1.3947,50.15999984741211,94.43,101.51417541503906,37.485
+1636,2016-04-05,35.89,1.3778,50.88999938964844,94.629997,89.26080322265625,36.06
+1637,2016-04-01,36.79,1.4016,45.90999984741211,94.620003,156.7049102783203,36.495
+1638,2016-03-31,38.34,1.4467,46.38000106811523,94.589996,131.27745056152344,38.7
+1639,2016-03-30,38.32,1.4661,46.63000106811523,94.839996,140.47825622558594,38.7
+1640,2016-03-29,38.28,1.4808,45.97999954223633,95.160004,168.95631408691406,37.51
+1641,2016-03-24,39.46,1.4946,44.58000183105469,96.139999,141.8479766845703,38.52
+1642,2016-03-23,39.79,1.4832,44.11999893188477,96.050003,245.37538146972656,39.255
+1643,2016-03-22,41.45,1.526,45.09000015258789,95.650002,76.37043762207031,40.16
+1644,2016-03-18,39.44,1.4609,46.22000122070312,94.989998,104.46994018554688,40.24
+1645,2016-03-17,40.2,1.4732,43.97999954223633,94.760002,79.66934967041016,40.035
+1646,2016-03-16,40.2,1.4732,48.97999954223633,95.889999,100.38084411621094,38.705
+1647,2016-03-15,36.34,1.4397,50.16999816894531,96.629997,132.50270080566406,37.42
+1648,2016-03-11,38.5,1.4443,51.97999954223633,96.169998,58.51002502441406,39.18
+1649,2016-03-10,37.84,1.439,51.7400016784668,96.07,99.94815826416016,38.585
+1650,2016-03-09,38.29,1.4705,54.04000091552734,97.169998,91.76087188720703,39.905
+1651,2016-03-08,36.5,1.3878,52.79999923706055,97.209999,103.05766296386719,39.115
+1652,2016-03-04,35.92,1.3321,52.56999969482422,97.339996,72.01234436035156,37.27
+1653,2016-03-03,34.57,1.2988,53.36999893188477,97.57,131.77566528320312,35.895
+1654,2016-03-02,34.66,1.3107,56.84000015258789,98.209999,81.85124206542969,36.4
+1655,2016-03-01,34.4,1.3035,60.0099983215332,98.349998,123.23540496826172,35.555
+1656,2016-02-26,32.78,1.2951,63.7400016784668,98.150002,88.87377166748047,36.125
+1657,2016-02-25,33.07,1.3122,66.08999633789062,97.290001,57.1890869140625,33.37
+1658,2016-02-24,32.15,1.2758,65.02999877929688,97.459999,115.6131362915039,32.31
+1659,2016-02-23,31.87,1.2197,62.84000015258789,97.480003,150.35768127441406,32.385
+1660,2016-02-19,29.64,1.2069,67.48999786376953,96.599998,161.5886688232422,32.14
+1661,2016-02-18,30.77,1.2272,69.47000122070312,96.949997,118.95960998535156,33.57
+1662,2016-02-17,30.66,1.2458,71.52999877929688,96.790001,134.09194946289062,33.715
+1663,2016-02-12,29.44,1.2679,77.79000091552734,95.980003,106.14369201660156,31.575
+1664,2016-02-11,26.21,0.9417,72.5,95.559998,118.4752426147461,28.66
+1665,2016-02-10,27.45,0.9425,72.29000091552734,95.889999,99.32736206054688,29.49
+1666,2016-02-09,27.94,0.8989,68.37999725341797,96.07,77.60041809082031,30.27
+1667,2016-02-05,30.89,0.9927,66.77999877929688,97.029999,109.37723541259766,32.635
+1668,2016-02-04,31.72,1.0284,67.70999908447266,96.470001,96.6531753540039,33.005
+1669,2016-02-03,32.28,1.0137,68.58999633789062,97.290001,104.03104400634766,32.525
+1670,2016-02-02,29.88,1.0008,66.62999725341797,98.870003,103.51773834228516,31.34
+1671,2016-01-29,33.62,1.1323,65.98999786376953,99.610001,83.25235748291016,33.11
+1672,2016-01-28,33.22,1.1003,65.62000274658203,98.510002,76.83790588378906,33.065
+1673,2016-01-27,32.3,1.067,65.88999938964844,98.900002,93.97354888916016,31.515
+1674,2016-01-26,31.45,1.0685,65.73999786376953,99.360001,72.01234436035156,30.99
+1675,2016-01-22,32.19,1.1081,65.79000091552734,99.57,110.86237335205078,30.21
+1676,2016-01-21,29.53,1.0549,67.93000030517578,99.059998,87.86651611328125,27.625
+1677,2016-01-20,26.55,1.0427,64.04000091552734,99.089996,194.33729553222656,25.985
+1678,2016-01-15,29.42,1.0458,57.56000137329102,98.959999,112.73136138916016,28.07
+1679,2016-01-14,31.2,1.0964,60.66999816894531,99.089996,125.4760513305664,28.835
+1680,2016-01-13,30.48,1.0528,65.2699966430664,98.93,139.33460998535156,28.885
+1681,2016-01-12,30.44,1.0848,62.97999954223633,98.970001,106.3890380859375,29.25
+1682,2016-01-08,33.16,1.1277,56.15000152587891,98.540001,181.01463317871094,31.695
+1683,2016-01-07,33.27,1.146,52.36000061035156,98.220001,205.20330810546875,33.655
+1684,2016-01-06,33.97,1.1618,49.68000030517578,99.18,161.46932983398438,33.82
+1685,2016-01-05,35.97,1.2567,49.79000091552734,99.400002,205.15902709960938,35.525
+1686,2015-12-31,37.04,1.271,46.0099983215332,98.629997,70.10725402832031,35.74
+1687,2015-12-30,36.6,1.2436,45.27000045776367,98.269997,141.56272888183594,36.09
+1688,2015-12-29,37.87,1.2853,47.0,98.099998,109.34689331054688,37.135
+1689,2015-12-24,38.1,1.2758,47.38999938964844,97.980003,111.12447357177734,37.075
+1690,2015-12-23,37.5,1.252,48.84000015258789,98.339996,73.7386703491211,36.445
+1691,2015-12-22,36.14,1.1859,49.18000030517578,98.239998,143.2771453857422,35.635
+1692,2015-12-18,34.73,1.27,47.45000076293945,98.699997,134.47500610351562,37.28
+1693,2015-12-17,34.95,1.2624,47.63999938964844,99.269997,162.97996520996094,36.65
+1694,2015-12-16,35.52,1.2424,50.02999877929688,97.870003,170.60433959960938,36.935
+1695,2015-12-15,37.35,1.2444,55.36000061035156,98.220001,142.25750732421875,38.02
+1696,2015-12-11,35.62,1.2815,51.22999954223633,97.57,150.00306701660156,37.125
+1697,2015-12-10,36.76,1.2802,51.52999877929688,97.940002,147.40721130371094,38.61
+1698,2015-12-09,37.16,1.2317,50.34000015258789,97.349998,199.49636840820312,39.105
+1699,2015-12-08,37.51,1.2036,49.0,98.470001,197.98146057128906,39.62
+1700,2015-12-04,39.97,1.2702,50.65000152587891,98.349998,156.33291625976562,41.785
+1701,2015-12-03,41.08,1.2963,51.95999908447266,97.620003,157.9247283935547,41.885
+1702,2015-12-02,39.94,1.2931,49.27999877929688,99.989998,192.69784545898438,41.71
+1703,2015-12-01,41.85,1.363,48.13999938964844,99.800003,170.49981689453125,43.245
+1704,2015-11-25,43.04,1.3536,47.16999816894531,99.800003,247.6171875,43.955
+1705,2015-11-24,42.87,1.3562,45.84000015258789,99.529999,246.838134765625,44.63
+1706,2015-11-20,40.39,1.2671,43.75,99.57,212.1929473876953,42.67
+1707,2015-11-19,40.54,1.2651,43.52999877929688,98.989998,242.89370727539062,42.18
+1708,2015-11-18,40.75,1.2508,46.63000106811523,99.650002,309.495361328125,41.675
+1709,2015-11-17,40.67,1.2264,47.43999862670898,99.629997,354.0518798828125,41.545
+1710,2015-11-13,40.74,1.2312,43.93000030517578,98.989998,61.5718879699707,42.27
+1711,2015-11-12,41.75,1.2619,41.91999816894531,98.650002,44.11854934692383,43.155
+1712,2015-11-11,42.93,1.3137,39.34000015258789,99.010002,51.980377197265625,44.69
+1713,2015-11-10,44.21,1.3618,41.34000015258789,99.290001,85.30216979980469,45.995
+1714,2015-11-06,44.29,1.3695,39.29000091552734,99.160004,89.18451690673828,46.1
+1715,2015-11-05,45.2,1.361,41.54000091552734,97.940002,60.44831085205078,47.035
+1716,2015-11-04,46.32,1.3919,41.27000045776367,97.949997,96.48255157470703,47.26
+1717,2015-11-03,47.9,1.4455,41.88000106811523,97.160004,53.27228927612305,47.98
+1718,2015-10-30,46.59,1.3716,43.63000106811523,96.949997,91.50739288330078,48.16
+1719,2015-10-29,46.06,1.3394,44.29000091552734,97.279999,62.64903259277344,48.45
+1720,2015-10-28,45.94,1.3384,44.77000045776367,97.779999,68.03733825683594,48.165
+1721,2015-10-27,43.2,1.2783,42.9900016784668,96.910004,49.441307067871094,45.93
+1722,2015-10-23,44.6,1.2964,40.22000122070312,97.07,79.13984680175781,46.65
+1723,2015-10-22,45.38,1.306,41.77000045776367,96.339996,68.85244750976562,46.585
+1724,2015-10-21,45.2,1.2859,41.72000122070312,95.050003,69.3731460571289,46.975
+1725,2015-10-20,45.55,1.2895,40.7400016784668,94.849998,70.16028594970703,47.185
+1726,2015-10-16,47.26,1.335,41.9900016784668,94.540001,90.19367218017578,49.125
+1727,2015-10-15,46.38,1.3128,42.70000076293945,94.370003,84.31990814208984,48.035
+1728,2015-10-14,46.64,1.3153,45.36999893188477,93.93,105.43982696533203,48.305
+1729,2015-10-13,46.66,1.3198,44.90000152587891,94.760002,80.68500518798828,49.32
+1730,2015-10-09,49.63,1.4167,43.27999877929688,94.809998,88.3863754272461,51.87
+1731,2015-10-08,49.43,1.4078,43.2599983215332,95.32,70.63836669921875,51.91
+1732,2015-10-07,47.81,1.39,44.13999938964844,95.5,110.68245697021484,51.45
+1733,2015-10-06,48.53,1.4362,43.02999877929688,95.459999,113.13414764404297,51.24
+1734,2015-10-02,45.54,1.3414,44.61000061035156,95.830002,180.3509063720703,46.505
+1735,2015-10-01,44.74,1.3668,45.52000045776367,96.190002,128.45445251464844,47.785
+1736,2015-09-30,45.09,1.3667,49.31999969482422,96.349998,101.27595520019531,47.285
+1737,2015-09-29,45.23,1.3495,49.45999908447266,95.889999,111.60942077636719,47.585
+1738,2015-09-25,45.7,1.3793,49.43999862670898,96.269997,81.83991241455078,47.235
+1739,2015-09-24,44.91,1.3513,51.11999893188477,95.989998,88.69506072998047,47.14
+1740,2015-09-23,44.48,1.3649,48.90000152587891,96.07,85.7754898071289,48.25
+1741,2015-09-22,45.83,1.3976,47.5099983215332,96.279999,188.75030517578125,46.79
+1742,2015-09-18,44.68,1.3382,45.34000015258789,94.860001,83.91305541992188,46.915
+1743,2015-09-17,46.9,1.3624,50.2400016784668,94.550003,83.40997314453125,48.08
+1744,2015-09-16,47.15,1.3689,51.13999938964844,95.419998,83.47319030761719,48.795
+1745,2015-09-15,44.59,1.322,49.81000137329102,95.610001,122.68769073486328,45.94
+1746,2015-09-11,44.63,1.3699,50.04999923706055,95.190002,118.87203979492188,47.045
+1747,2015-09-10,45.92,1.3936,49.5,95.459999,143.31256103515625,47.625
+1748,2015-09-09,44.15,1.3597,50.13999938964844,96.010002,142.70852661132812,47.99
+1749,2015-09-04,46.05,1.4182,50.43999862670898,96.230003,98.02912902832031,48.695
+1750,2015-09-03,46.75,1.4371,53.75,96.410004,85.4856185913086,50.43
+1751,2015-09-02,46.25,1.4252,57.5099983215332,95.830002,75.71583557128906,47.385
+1752,2015-09-01,45.41,1.3956,54.36999893188477,95.449997,96.3266830444336,48.97
+1753,2015-08-28,45.22,1.3971,49.02999877929688,96.110001,52.88569641113281,48.27
+1754,2015-08-27,42.56,1.3287,46.86999893188477,95.610001,85.70679473876953,44.735
+1755,2015-08-26,38.6,1.2306,49.0,95.099998,79.10609436035156,42.055
+1756,2015-08-25,39.31,1.2935,50.11000061035156,94.529999,58.1152229309082,42.03
+1757,2015-08-21,40.45,1.3844,42.58000183105469,94.830002,86.26477813720703,44.06
+1758,2015-08-20,41.14,1.3929,41.29000091552734,95.75,28.846744537353516,45.74
+1759,2015-08-19,40.8,1.418,39.47999954223633,96.459999,121.07337188720703,46.125
+1760,2015-08-18,42.62,1.4823,40.34999847412109,96.970001,88.54347229003906,47.275
+1761,2015-08-14,42.5,1.5055,43.22999954223633,96.57,78.32218170166016,47.79
+1762,2015-08-13,42.23,1.7141,42.40000152587891,96.449997,110.11305236816406,48.015
+1763,2015-08-12,43.3,1.7635,42.15999984741211,96.260002,97.42845916748047,48.24
+1764,2015-08-11,43.08,1.6937,40.9900016784668,97.290001,93.79849243164062,47.525
+1765,2015-08-07,43.87,1.623,41.54000091552734,97.559998,90.13789367675781,47.685
+1766,2015-08-06,44.66,1.6478,40.18000030517578,97.830002,128.7997283935547,47.83
+1767,2015-08-05,45.15,1.6705,40.11999893188477,97.959999,77.82831573486328,49.32
+1768,2015-08-04,45.74,1.6852,40.90999984741211,97.93,155.10350036621094,48.86
+1769,2015-07-31,47.12,1.772,37.33000183105469,97.370003,72.27420043945312,52.53
+1770,2015-07-30,48.52,1.769,38.59000015258789,97.559998,74.9848861694336,53.715
+1771,2015-07-29,48.79,1.755,39.93999862670898,96.980003,99.94815826416016,54.38
+1772,2015-07-28,47.98,1.7484,41.15000152587891,96.769997,132.92807006835938,54.425
+1773,2015-07-24,48.14,1.7824,38.45999908447266,97.239998,113.35782623291016,54.575
+1774,2015-07-23,48.45,1.8081,37.65999984741211,97.120003,87.72247314453125,55.965
+1775,2015-07-22,49.19,1.8231,34.97000122070312,97.599998,152.95497131347656,56.545
+1776,2015-07-21,50.36,1.8745,36.38999938964844,97.330002,193.97918701171875,56.05
+1777,2015-07-17,50.89,1.8774,35.91999816894531,97.860001,146.96043395996094,56.475
+1778,2015-07-16,50.91,1.8429,37.25,97.660004,117.64946746826172,57.355
+1779,2015-07-15,51.41,1.8111,36.31000137329102,97.129997,229.97799682617188,57.59
+1780,2015-07-14,53.04,1.8705,38.08000183105469,96.639999,67.70211029052734,57.345
+1781,2015-07-10,52.74,2.0165,42.04000091552734,96.029999,107.38996887207031,57.455
+1782,2015-07-09,52.78,2.0451,42.20000076293945,96.610001,58.6295166015625,58.025
+1783,2015-07-08,51.65,1.999,40.54000091552734,96.290001,61.78390121459961,55.705
+1784,2015-07-07,52.33,1.9494,40.0099983215332,96.870003,82.0898666381836,54.73
+1785,2015-07-02,56.93,2.0343,34.11000061035156,96.110001,84.56055450439453,61.51
+1786,2015-07-01,56.96,2.0068,32.43000030517578,96.309998,93.14065551757812,61.67
+1787,2015-06-30,59.47,2.0494,33.63999938964844,95.489998,169.31866455078125,61.05
+1788,2015-06-26,59.63,2.0204,29.26000022888184,95.470001,81.48998260498047,60.74
+1789,2015-06-25,59.7,2.0085,29.60000038146973,95.190002,131.0054931640625,60.595
+1790,2015-06-24,60.27,2.0248,29.69000053405762,95.260002,84.81681060791016,61.775
+1791,2015-06-23,61.01,2.0433,30.05999946594238,95.43,103.51773834228516,61.675
+1792,2015-06-19,59.61,2.0202,31.59000015258789,94.089996,44.27490234375,60.47
+1793,2015-06-18,60.45,2.069,32.83000183105469,94.040001,83.08512115478516,61.96
+1794,2015-06-17,59.92,2.0606,32.38999938964844,94.300003,79.92790985107422,61.35
+1795,2015-06-16,59.97,2.0796,32.54999923706055,95.0,114.22647094726562,61.465
+1796,2015-06-12,59.96,2.1211,31.76000022888184,94.970001,41.64371109008789,63.05
+1797,2015-06-11,60.77,2.1381,31.79000091552734,94.980003,54.965171813964844,63.475
+1798,2015-06-10,61.43,2.1464,33.0099983215332,94.650002,48.58432388305664,63.87
+1799,2015-06-09,60.14,2.0771,34.04000091552734,95.169998,95.46304321289062,63.33
+1800,2015-06-05,59.13,2.03,38.41999816894531,96.309998,62.501277923583984,60.18
+1801,2015-06-04,58.0,1.9806,37.40000152587891,95.459999,84.12870788574219,60.355
+1802,2015-06-03,59.64,2.0453,35.7400016784668,95.470001,129.118896484375,62.525
+1803,2015-06-02,61.26,2.0648,35.29999923706055,95.839996,65.3465576171875,63.55
+1804,2015-05-29,60.3,2.0627,34.20000076293945,96.910004,55.4736213684082,63.49
+1805,2015-05-28,57.68,1.97,35.29000091552734,96.970001,55.8925895690918,60.725
+1806,2015-05-27,57.51,1.9326,34.65999984741211,97.370003,83.27684020996094,61.755
+1807,2015-05-22,59.72,2.039,31.61000061035156,96.010002,84.28925323486328,64.29
+1808,2015-05-21,60.72,2.0679,33.70000076293945,95.260002,56.78687286376953,65.65
+1809,2015-05-20,58.98,2.027,34.81999969482422,95.449997,71.46401977539062,63.59
+1810,2015-05-19,57.26,1.9832,30.6299991607666,95.269997,128.43557739257812,63.525
+1811,2015-05-15,59.69,2.0456,32.63000106811523,93.139999,95.23632049560547,65.17
+1812,2015-05-14,59.88,2.0575,34.33000183105469,93.360001,77.46539306640625,65.66
+1813,2015-05-13,60.5,2.0405,33.7400016784668,93.620003,114.38423919677734,66.65
+1814,2015-05-12,60.75,2.0393,34.86000061035156,94.529999,62.16614532470703,65.315
+1815,2015-05-08,59.39,1.9918,38.13000106811523,94.790001,71.75237274169922,64.025
+1816,2015-05-07,58.94,1.9903,36.88000106811523,94.620003,64.28498840332031,64.84
+1817,2015-05-06,60.93,2.0366,36.2400016784668,94.129997,99.69424438476562,66.62
+1818,2015-05-05,60.4,2.0634,36.20000076293945,95.129997,44.76443099975586,66.115
+1819,2015-05-01,59.15,2.0453,36.27999877929688,95.300003,76.23860931396484,64.39
+1820,2015-04-30,59.63,2.0451,36.68000030517578,94.599998,52.747894287109375,64.42
+1821,2015-04-29,58.58,2.0125,37.31000137329102,95.120003,84.09903717041016,64.05
+1822,2015-04-28,57.06,1.9969,37.45999908447266,96.089996,46.00788497924805,62.8
+1823,2015-04-24,57.15,2.0058,37.97999954223633,96.919998,156.40452575683594,62.865
+1824,2015-04-23,57.74,1.9934,39.0099983215332,97.279999,61.07770919799805,62.975
+1825,2015-04-22,56.16,1.9265,41.04000091552734,98.019997,75.58879852294922,60.755
+1826,2015-04-21,55.26,1.8926,42.06000137329102,97.980003,85.28290557861328,60.64
+1827,2015-04-17,55.74,1.934,43.47999954223633,97.519997,99.0600357055664,61.775
+1828,2015-04-16,56.71,1.9406,46.13999938964844,97.419998,104.71763610839844,60.46
+1829,2015-04-15,56.39,1.936,44.65000152587891,98.330002,143.6572723388672,58.86
+1830,2015-04-14,53.29,1.836,44.20000076293945,98.760002,121.64796447753906,57.54
+1831,2015-04-10,51.64,1.8073,46.65000152587891,99.389999,142.1363983154297,57.045
+1832,2015-04-09,50.79,1.7592,48.09999847412109,99.160004,134.8137969970703,56.06
+1833,2015-04-08,50.42,1.7392,46.25,98.07,166.75509643554688,56.435
+1834,2015-04-07,53.98,1.8609,48.33000183105469,97.830002,110.12525177001953,57.555
+1835,2015-04-02,49.14,1.7613,50.90000152587891,97.440002,113.84656524658203,54.18
+1836,2015-04-01,50.09,1.8312,53.72000122070312,98.190002,138.92813110351562,55.57
+1837,2015-03-31,47.6,1.77,51.97999954223633,98.360001,131.05657958984375,53.985
+1838,2015-03-27,48.87,1.7968,49.58000183105469,97.290001,199.252197265625,56.625
+1839,2015-03-26,51.43,1.8815,47.02999877929688,97.440002,103.40631103515625,57.16
+1840,2015-03-25,49.21,1.8348,47.93999862670898,96.980003,105.37905883789062,54.255
+1841,2015-03-24,47.51,1.7977,49.31999969482422,97.190002,100.38084411621094,53.8
+1842,2015-03-20,45.72,1.7948,53.81999969482422,97.910004,94.76250457763672,53.875
+1843,2015-03-19,43.96,1.7715,53.65000152587891,99.099998,55.86671829223633,52.935
+1844,2015-03-18,44.66,1.7963,59.84999847412109,98.550003,117.37445068359375,52.65
+1845,2015-03-17,43.46,1.7256,56.93000030517578,99.589996,97.29219818115234,51.64
+1846,2015-03-13,44.84,1.7585,49.59000015258789,100.330002,67.84777069091797,54.405
+1847,2015-03-12,47.05,1.8095,49.16999816894531,99.150002,105.60790252685547,56.565
+1848,2015-03-11,48.17,1.8264,50.91999816894531,99.800003,78.04478454589844,56.505
+1849,2015-03-10,48.29,1.8183,48.9900016784668,98.620003,89.771484375,55.83
+1850,2015-03-06,49.61,1.8819,47.09000015258789,97.620003,86.04071807861328,59.435
+1851,2015-03-05,50.76,1.8873,48.91999816894531,96.379997,77.4869613647461,60.315
+1852,2015-03-04,51.53,1.9257,53.04999923706055,95.970001,218.31878662109375,59.155
+1853,2015-03-03,50.52,1.9499,54.91999816894531,95.379997,149.37307739257812,61.38
+1854,2015-02-27,49.76,1.9779,56.45999908447266,95.25,105.93698120117188,61.99
+1855,2015-02-26,48.17,1.9008,54.93000030517578,95.290001,95.06265258789062,61.36
+1856,2015-02-25,50.99,1.9169,56.27000045776367,94.209999,114.378173828125,59.645
+1857,2015-02-24,49.28,1.8226,58.66999816894531,94.489998,149.08883666992188,60.075
+1858,2015-02-20,50.34,1.8417,55.75,94.25,136.84970092773438,60.7
+1859,2015-02-19,51.16,1.839,55.97000122070312,94.400002,143.86007690429688,58.59
+1860,2015-02-18,52.14,1.8167,56.33000183105469,94.199997,154.67242431640625,60.66
+1861,2015-02-13,52.78,1.8591,58.68999862670898,94.199997,139.6398468017578,60.105
+1862,2015-02-12,51.21,1.5955,60.22999954223633,94.089996,76.61225128173828,56.315
+1863,2015-02-11,48.84,1.5432,59.29000091552734,94.989998,110.84524536132812,54.0
+1864,2015-02-10,50.02,1.5523,56.0,94.760002,134.22850036621094,55.835
+1865,2015-02-06,51.69,1.5591,63.13999938964844,94.699997,166.44029235839844,56.705
+1866,2015-02-05,50.48,1.5248,62.72999954223633,94.699997,89.42814636230469,55.99
+1867,2015-02-04,48.45,1.4817,59.68000030517578,93.989998,90.69612121582031,54.895
+1868,2015-02-03,53.05,1.6013,57.84000015258789,93.599998,141.2511749267578,54.81
+1869,2015-01-30,48.24,1.4788,54.68999862670898,94.800003,126.52168273925781,47.855
+1870,2015-01-29,44.53,1.3913,55.18000030517578,94.779999,105.28024291992188,47.06
+1871,2015-01-28,44.45,1.377,54.22999954223633,94.470001,146.4594268798828,47.64
+1872,2015-01-27,46.23,1.3841,56.65000152587891,94.019997,95.16268157958984,46.855
+1873,2015-01-23,45.59,1.3725,56.40000152587891,95.0,109.11988067626953,46.97
+1874,2015-01-22,46.31,1.3569,55.09000015258789,94.239998,98.54320526123047,46.6
+1875,2015-01-21,47.78,1.3582,57.9900016784668,92.900002,148.50863647460938,46.885
+1876,2015-01-16,48.69,1.3905,57.77000045776367,92.519997,156.10951232910156,47.225
+1877,2015-01-15,46.25,1.3339,53.16999816894531,92.349998,132.78982543945312,47.65
+1878,2015-01-14,48.48,1.379,53.77999877929688,92.160004,88.3912582397461,45.73
+1879,2015-01-13,45.89,1.3032,53.13000106811523,92.309998,151.55538940429688,45.22
+1880,2015-01-09,48.36,1.3232,50.95999908447266,91.940002,64.71438598632812,47.655
+1881,2015-01-08,48.79,1.3409,53.25,92.370003,168.6398162841797,49.29
+1882,2015-01-07,48.65,1.3376,56.45000076293945,91.889999,78.7603530883789,49.07
+1883,2015-01-06,47.93,1.3543,57.66999816894531,91.5,66.82413482666016,50.075
+1884,2014-12-31,53.27,1.4721,51.16999816894531,90.269997,93.75191497802734,54.975
+1885,2014-12-30,54.12,1.4711,53.63000106811523,89.989998,69.61613464355469,55.83
+1886,2014-12-24,55.84,1.5287,53.97000122070312,89.970001,123.6417236328125,58.57
+1887,2014-12-23,57.12,1.5848,54.81999969482422,90.059998,56.84593200683594,58.995
+1888,2014-12-19,56.52,1.5746,57.45000076293945,89.599998,110.96691131591797,59.19
+1889,2014-12-18,54.11,1.5401,56.75,89.239998,122.81765747070312,58.9
+1890,2014-12-17,56.47,1.5793,55.77000045776367,89.129997,144.743896484375,59.955
+1891,2014-12-16,55.93,1.541,57.54999923706055,88.129997,136.0686492919922,60.41
+1892,2014-12-12,57.81,1.5973,44.95000076293945,88.360001,77.55175018310547,61.625
+1893,2014-12-11,59.95,1.6244,42.20999908447266,88.660004,81.70773315429688,63.625
+1894,2014-12-10,60.94,1.6418,37.56000137329102,88.269997,107.7931900024414,63.17
+1895,2014-12-09,63.82,1.7236,39.68000030517578,88.690002,72.47573852539062,66.1
+1896,2014-12-05,65.84,1.7734,35.38999938964844,89.330002,62.501277923583984,67.965
+1897,2014-12-04,66.81,1.7948,36.15999984741211,88.699997,89.80892944335938,68.55
+1898,2014-12-03,67.38,1.807,38.56999969482422,88.959999,88.44233703613281,70.175
+1899,2014-12-02,66.88,1.8116,37.4900016784668,88.650002,108.90633392333984,71.175
+1900,2014-11-26,73.69,2.0119,37.4900016784668,87.610001,119.0936508178711,77.48
+1901,2014-11-25,74.09,2.0123,36.27999877929688,87.919998,163.63818359375,77.55
+1902,2014-11-21,76.51,2.0439,33.63999938964844,88.309998,110.541748046875,78.985
+1903,2014-11-20,75.58,2.015,33.13999938964844,87.589996,89.15814208984375,77.335
+1904,2014-11-19,74.58,2.0225,33.16999816894531,87.650002,92.23857116699219,77.325
+1905,2014-11-18,74.61,2.0236,34.38999938964844,87.580002,87.40283966064453,77.405
+1906,2014-11-14,75.82,2.0216,33.11999893188477,87.529999,77.44579315185547,76.75
+1907,2014-11-13,74.21,1.9827,30.70999908447266,87.669998,61.54497528076172,77.8
+1908,2014-11-12,77.18,2.0813,30.79000091552734,87.82,57.4178352355957,80.355
+1909,2014-11-11,77.94,2.1036,30.71999931335449,87.529999,77.03646087646484,80.24
+1910,2014-11-07,78.65,2.1352,30.34000015258789,87.639999,90.21154022216797,83.225
+1911,2014-11-06,77.91,2.1301,31.38999938964844,88.010002,41.02251052856445,82.08
+1912,2014-11-05,78.68,2.0867,33.13000106811523,87.440002,103.51773834228516,83.0
+1913,2014-11-04,77.19,2.078,31.84000015258789,86.980003,79.87751770019531,82.3
+1914,2014-10-31,80.54,2.1478,30.45000076293945,86.879997,89.83234405517578,84.285
+1915,2014-10-30,81.12,2.161,28.93000030517578,86.150002,103.40233612060547,85.71
+1916,2014-10-29,82.2,2.1816,30.11000061035156,85.949997,92.36563873291016,86.805
+1917,2014-10-28,81.42,2.1552,32.43999862670898,85.410004,139.37872314453125,85.69
+1918,2014-10-24,81.01,2.1424,31.78000068664551,85.730003,91.68357849121094,85.93
+1919,2014-10-23,82.09,2.1662,30.68000030517578,85.839996,74.2879638671875,85.955
+1920,2014-10-22,80.52,2.109,27.13999938964844,85.739998,78.49686431884766,86.535
+1921,2014-10-21,82.81,2.1559,29.36000061035156,85.309998,60.74390411376953,85.36
+1922,2014-10-17,82.75,2.1646,34.09000015258789,85.190002,86.50884246826172,85.085
+1923,2014-10-16,82.7,2.1503,36.36000061035156,85.0,68.58318328857422,83.415
+1924,2014-10-15,81.78,2.0992,37.22999954223633,85.150002,89.52886199951172,84.235
+1925,2014-10-14,81.84,2.1386,31.31999969482422,85.82,70.293212890625,86.465
+1926,2014-10-10,85.82,2.2575,27.71999931335449,85.910004,121.7016830444336,88.805
+1927,2014-10-09,85.77,2.2749,25.28000068664551,85.519997,75.36348724365234,90.5
+1928,2014-10-08,87.31,2.3184,25.09000015258789,85.300003,80.9824447631836,90.27
+1929,2014-10-07,88.85,2.3683,24.6200008392334,85.669998,67.60342407226562,90.64
+1930,2014-10-03,89.74,2.3785,23.36000061035156,86.690002,103.98194122314453,90.63
+1931,2014-10-02,91.01,2.4091,22.3799991607666,85.599998,57.60987091064453,91.165
+1932,2014-10-01,90.73,2.4497,21.52000045776367,85.970001,108.3355484008789,94.605
+1933,2014-09-30,91.16,2.4373,19.86000061035156,85.940002,97.30403137207031,94.8
+1934,2014-09-26,93.54,2.4881,20.06999969482422,85.639999,151.3148193359375,95.25
+1935,2014-09-25,92.53,2.5398,19.79999923706055,85.199997,107.52838134765625,95.465
+1936,2014-09-24,92.8,2.5123,20.72999954223633,85.050003,146.8816375732422,94.585
+1937,2014-09-23,91.56,2.504,19.97999954223633,84.660004,179.1758270263672,95.065
+1938,2014-09-19,92.41,2.527,18.97999954223633,84.800003,132.80625915527344,96.645
+1939,2014-09-18,93.07,2.496,19.18000030517578,84.32,118.05796813964844,96.745
+1940,2014-09-17,94.42,2.5138,18.93000030517578,84.699997,159.79791259765625,97.73
+1941,2014-09-16,94.88,2.5061,20.17000007629395,84.07,157.3469696044922,97.495
+1942,2014-09-12,92.27,2.4731,20.6299991607666,84.239998,168.17050170898438,96.29
+1943,2014-09-11,92.83,2.5241,20.48999977111816,84.300003,118.18185424804688,96.435
+1944,2014-09-10,91.67,2.5265,19.68000030517578,84.25,131.67970275878906,96.45
+1945,2014-09-09,92.75,2.5484,20.43000030517578,84.279999,110.5606689453125,98.43
+1946,2014-09-05,93.29,2.5834,18.95000076293945,83.760002,117.66925048828125,99.605
+1947,2014-09-04,94.45,2.5999,18.48999977111816,83.82,219.8441925048828,101.195
+1948,2014-09-03,95.54,2.62,18.34000015258789,82.870003,184.26419067382812,100.925
+1949,2014-08-29,95.96,2.6229,16.52000045776367,82.75,157.33633422851562,101.315
+1950,2014-08-28,94.55,2.5908,16.46999931335449,82.480003,97.53470611572266,101.01
+1951,2014-08-27,93.88,2.5905,16.68000030517578,82.43,143.0821075439453,100.835
+1952,2014-08-26,93.86,2.6001,16.92000007629395,82.650002,118.14370727539062,101.22
+1953,2014-08-22,93.65,2.5889,17.25,82.339996,109.5760269165039,100.635
+1954,2014-08-21,93.96,2.5991,17.95999908447266,82.150002,153.53732299804688,100.63
+1955,2014-08-20,96.07,2.5751,19.3799991607666,82.25,123.02521514892578,100.165
+1956,2014-08-19,94.48,2.5636,19.52000045776367,81.879997,216.1544952392578,99.69
+1957,2014-08-15,97.35,2.575,17.86000061035156,81.419998,131.8223419189453,100.775
+1958,2014-08-14,95.58,2.5403,17.19000053405762,81.589996,106.74224090576172,100.445
+1959,2014-08-13,97.59,2.6266,17.54999923706055,81.599998,165.8466033935547,101.855
+1960,2014-08-12,97.37,2.6045,17.54000091552734,81.5,150.57125854492188,101.725
+1961,2014-08-08,97.65,2.7537,18.85000038146973,81.389999,212.3964385986328,103.315