diff --git "a/price_forecasting_ml/data/Palladium(NMX).csv" "b/price_forecasting_ml/data/Palladium(NMX).csv"
new file mode 100644--- /dev/null
+++ "b/price_forecasting_ml/data/Palladium(NMX).csv"
@@ -0,0 +1,2530 @@
+Date,Close/Last,Volume,Open,High,Low
+08/22/2024,920.50,7670,942.50,947.50,910.00
+08/21/2024,941.10,8412,916.50,959.00,909.50
+08/20/2024,915.00,5289,920.00,936.00,908.00
+08/19/2024,919.80,5484,940.00,943.00,903.50
+08/16/2024,943.60,3748,933.00,946.50,927.00
+08/15/2024,936.90,3724,920.00,941.50,914.00
+08/14/2024,922.70,4792,928.00,943.50,914.00
+08/13/2024,924.50,4849,896.00,932.00,896.00
+08/12/2024,899.40,4738,895.50,922.50,890.50
+08/09/2024,896.40,4959,911.50,923.50,890.00
+08/08/2024,908.40,5761,864.00,913.50,864.00
+08/07/2024,886.30,5640,853.50,892.50,848.00
+08/06/2024,860.40,5759,837.00,865.00,825.00
+08/05/2024,826.10,9629,884.00,888.00,813.50
+08/02/2024,882.50,3969,900.50,908.00,877.00
+08/01/2024,895.10,5370,922.00,925.00,888.00
+07/31/2024,925.20,5399,880.00,927.00,879.50
+07/30/2024,881.70,4610,892.50,894.50,868.00
+07/29/2024,887.80,4132,887.50,908.00,884.00
+07/26/2024,886.90,2801,893.00,904.50,878.50
+07/25/2024,896.00,4626,921.50,921.50,883.50
+07/24/2024,924.00,4081,911.50,933.00,906.50
+07/23/2024,911.10,4851,891.50,916.00,876.50
+07/22/2024,892.80,5945,904.50,917.00,883.50
+07/19/2024,902.30,5250,926.00,927.50,900.00
+07/18/2024,929.20,4201,953.50,964.00,920.00
+07/17/2024,954.20,3628,958.50,979.00,949.00
+07/16/2024,956.80,4798,948.00,962.50,930.00
+07/15/2024,951.20,4449,970.50,972.50,946.00
+07/12/2024,972.30,4346,997.50,997.50,961.00
+07/11/2024,997.00,3923,993.00,1014.50,981.00
+07/10/2024,991.60,2738,983.00,999.00,975.50
+07/09/2024,986.20,4054,1017.50,1027.00,978.00
+07/08/2024,1014.70,4237,1034.00,1034.00,1000.50
+07/05/2024,1039.60,6169,1028.00,1048.00,1017.50
+07/03/2024,1035.30,6795,1018.00,1068.00,1013.50
+07/02/2024,1021.30,5602,980.00,1026.00,973.50
+07/01/2024,973.50,4801,970.00,998.50,967.50
+06/28/2024,977.90,6236,930.00,984.00,928.50
+06/27/2024,927.50,3069,926.50,936.00,911.00
+06/26/2024,925.20,4888,938.00,958.00,915.50
+06/25/2024,936.20,7611,975.00,990.00,925.50
+06/24/2024,975.60,7038,923.00,990.00,919.00
+06/21/2024,924.60,8453,918.00,968.00,916.00
+06/20/2024,915.50,6451,894.00,925.50,888.50
+06/18/2024,889.50,3362,889.50,896.50,871.00
+06/17/2024,892.80,3550,896.00,900.00,877.00
+06/14/2024,898.50,3395,891.50,906.50,883.50
+06/13/2024,888.10,4086,910.50,915.50,881.50
+06/12/2024,911.30,4099,895.00,937.00,887.50
+06/11/2024,890.40,4074,914.50,914.50,887.00
+06/10/2024,910.50,4386,912.50,932.50,892.50
+06/07/2024,923.60,4248,938.00,942.00,907.00
+06/06/2024,937.60,2486,940.50,952.50,932.00
+06/05/2024,939.20,2957,918.50,944.50,917.50
+06/04/2024,922.90,4114,934.50,941.00,909.50
+06/03/2024,926.70,6365,920.50,946.00,903.00
+05/31/2024,912.90,5809,956.00,964.00,910.50
+05/30/2024,958.70,5061,967.50,970.50,938.00
+05/29/2024,976.40,6525,996.00,997.50,960.50
+05/28/2024,987.90,8694,977.50,1014.00,976.50
+05/24/2024,977.90,5896,982.00,988.50,971.00
+05/23/2024,974.20,7811,999.50,1002.00,968.00
+05/22/2024,1003.80,7831,1033.50,1039.50,996.50
+05/21/2024,1030.30,6301,1035.50,1048.00,1009.50
+05/20/2024,1031.60,7213,1011.00,1044.50,997.00
+05/17/2024,1010.80,5069,992.50,1017.00,968.00
+05/16/2024,998.40,5639,1014.50,1026.00,988.50
+05/15/2024,1015.00,6770,985.00,1024.00,983.00
+05/14/2024,982.40,4067,965.50,994.00,964.00
+05/13/2024,965.80,5132,985.00,994.50,959.00
+05/10/2024,981.70,6079,971.00,1006.00,971.00
+05/09/2024,971.30,4075,957.50,979.00,947.00
+05/08/2024,956.30,4292,974.00,981.00,950.50
+05/07/2024,979.70,3619,985.50,991.50,972.00
+05/06/2024,983.20,4526,954.50,991.50,942.50
+05/03/2024,948.40,4395,938.00,960.00,929.00
+05/02/2024,939.10,5007,952.00,961.50,922.00
+05/01/2024,948.60,3405,952.50,964.00,939.00
+04/30/2024,952.80,4970,982.50,983.00,936.50
+04/29/2024,977.60,4761,959.50,986.00,950.00
+04/26/2024,958.30,5354,989.00,997.00,958.00
+04/25/2024,982.00,4707,1005.00,1017.00,978.50
+04/24/2024,1008.30,3088,1025.00,1038.00,1004.50
+04/23/2024,1026.80,4293,1016.50,1034.50,992.50
+04/22/2024,1015.60,3098,1034.00,1035.50,1006.00
+04/19/2024,1026.40,3625,1030.50,1046.50,1003.50
+04/18/2024,1038.50,2975,1027.00,1057.50,1026.00
+04/17/2024,1030.80,3253,1024.50,1055.00,1014.50
+04/16/2024,1031.20,4283,1043.50,1046.00,1005.50
+04/15/2024,1043.90,4470,1063.00,1070.00,1027.00
+04/12/2024,1059.50,5451,1055.00,1094.50,1053.00
+04/11/2024,1040.70,4265,1054.00,1082.00,1034.00
+04/10/2024,1058.40,5836,1101.50,1110.00,1046.00
+04/09/2024,1086.10,4276,1056.00,1101.50,1054.00
+04/08/2024,1050.50,4207,1012.00,1061.00,996.50
+04/05/2024,1007.40,3770,1030.50,1031.00,991.00
+04/04/2024,1041.30,3494,1024.50,1051.50,1013.00
+04/03/2024,1021.70,3187,1012.00,1038.50,997.00
+04/02/2024,1004.30,2736,1010.50,1035.50,1001.00
+04/01/2024,1004.00,2718,1023.00,1038.50,996.50
+03/28/2024,1021.50,3305,994.50,1030.50,993.00
+03/27/2024,991.00,3014,1000.50,1003.00,973.00
+03/26/2024,1003.10,2038,1015.50,1027.50,998.00
+03/25/2024,1013.30,2450,991.00,1035.00,989.00
+03/22/2024,998.30,2456,1017.00,1024.00,989.50
+03/21/2024,1018.90,2987,1032.00,1049.50,1003.00
+03/20/2024,1000.20,3165,999.00,1034.00,984.50
+03/19/2024,999.40,4257,1039.50,1043.00,982.00
+03/18/2024,1041.30,3232,1090.50,1091.50,1030.00
+03/15/2024,1090.30,4162,1077.00,1120.00,1067.50
+03/14/2024,1078.60,3782,1072.00,1107.00,1062.50
+03/13/2024,1071.00,2935,1050.00,1085.00,1041.50
+03/12/2024,1050.60,2638,1041.00,1054.50,1009.50
+03/11/2024,1042.00,2267,1030.50,1052.00,1026.00
+03/08/2024,1025.30,3769,1047.50,1074.00,1017.00
+03/07/2024,1042.40,4635,1064.50,1067.50,1028.00
+03/06/2024,1048.90,7378,953.50,1074.00,950.50
+03/05/2024,946.90,2863,971.00,972.50,932.00
+03/04/2024,973.40,2425,965.00,979.00,949.50
+03/01/2024,962.50,2426,952.00,969.00,937.00
+02/29/2024,946.80,2653,934.50,957.00,929.50
+02/28/2024,931.90,3731,947.50,948.50,916.50
+02/27/2024,952.20,4192,961.50,982.50,945.00
+02/26/2024,966.70,4240,987.00,987.00,952.50
+02/23/2024,997.20,6573,980.00,1006.50,962.50
+02/22/2024,978.30,5332,958.00,985.50,954.00
+02/21/2024,949.90,8764,980.00,993.50,928.50
+02/20/2024,983.30,10106,954.00,992.00,937.50
+02/16/2024,950.00,5992,960.50,968.00,934.50
+02/15/2024,952.80,7012,937.00,982.00,923.00
+02/14/2024,935.00,7333,863.50,942.00,855.00
+02/13/2024,860.50,6970,899.50,916.50,851.50
+02/12/2024,896.60,4726,862.50,905.50,858.00
+02/09/2024,869.30,4155,893.50,900.00,859.50
+02/08/2024,892.10,6051,895.50,908.50,860.00
+02/07/2024,900.30,5093,955.00,957.00,895.50
+02/06/2024,951.40,2881,956.50,968.00,936.00
+02/05/2024,956.10,3894,950.00,962.00,925.50
+02/02/2024,949.00,3616,969.00,987.00,932.00
+02/01/2024,971.60,3706,983.00,988.50,951.50
+01/31/2024,996.80,3261,980.50,1000.00,971.00
+01/30/2024,979.50,2579,991.50,997.50,972.00
+01/29/2024,981.20,3569,962.50,991.00,947.00
+01/26/2024,961.40,3333,943.00,967.00,929.50
+01/25/2024,942.90,3063,970.00,972.50,933.50
+01/24/2024,973.70,3305,952.50,979.50,944.50
+01/23/2024,946.80,2620,939.00,965.50,929.00
+01/22/2024,940.50,2623,952.00,956.00,915.00
+01/19/2024,948.70,2320,944.00,958.50,930.50
+01/18/2024,944.00,3408,919.00,947.00,916.50
+01/17/2024,919.70,4429,940.00,945.00,904.50
+01/16/2024,938.10,5967,981.00,999.00,933.50
+01/12/2024,978.50,2694,993.00,1006.00,972.50
+01/11/2024,983.00,3577,1002.50,1033.00,981.50
+01/10/2024,995.20,3056,985.50,1020.50,981.00
+01/09/2024,976.90,2997,999.00,1015.00,972.50
+01/08/2024,998.70,4010,1038.00,1040.50,994.00
+01/05/2024,1037.10,3282,1045.50,1056.50,1021.00
+01/04/2024,1037.80,2480,1072.50,1081.00,1035.50
+01/03/2024,1071.10,2549,1084.00,1102.00,1056.00
+01/02/2024,1083.90,3206,1109.00,1122.00,1075.00
+12/29/2023,1109.30,1698,1143.00,1144.00,1101.50
+12/28/2023,1140.20,1955,1164.00,1175.00,1132.00
+12/27/2023,1157.70,2777,1194.00,1213.50,1155.00
+12/26/2023,1189.40,1830,1219.50,1227.50,1185.50
+12/22/2023,1223.70,2349,1227.00,1260.00,1208.00
+12/21/2023,1228.20,2596,1216.50,1236.00,1196.50
+12/20/2023,1226.90,3494,1235.50,1245.50,1202.50
+12/19/2023,1240.90,4156,1194.00,1257.00,1178.50
+12/18/2023,1199.40,5232,1189.00,1226.50,1158.00
+12/15/2023,1202.40,8734,1119.00,1206.50,1093.00
+12/14/2023,1121.40,7362,1000.00,1124.00,999.00
+12/13/2023,969.20,2801,987.00,1011.00,958.00
+12/12/2023,982.30,2007,964.00,994.50,962.50
+12/11/2023,964.80,2484,953.00,974.00,939.50
+12/08/2023,951.60,3043,979.00,992.00,946.50
+12/07/2023,981.20,3137,951.00,999.00,944.00
+12/06/2023,950.70,3380,940.00,980.00,937.50
+12/05/2023,940.30,3691,971.00,987.50,926.50
+12/04/2023,980.70,3112,1010.50,996.00,965.50
+12/01/2023,1010.40,3639,1016.50,1030.00,996.00
+11/30/2023,1020.40,3377,1036.00,1040.00,1014.50
+11/29/2023,1041.50,3749,1067.00,1078.00,1029.00
+11/28/2023,1069.30,5268,1082.00,1090.50,1052.50
+11/27/2023,1073.10,4906,1084.00,1100.00,1067.00
+11/24/2023,1084.00,4691,1068.00,1088.50,1050.00
+11/22/2023,1061.90,6454,1080.50,1093.00,1056.00
+11/21/2023,1095.50,7876,1091.00,1101.50,1066.00
+11/20/2023,1092.30,7647,1060.50,1097.50,1053.00
+11/17/2023,1058.90,5302,1038.50,1063.50,1059.00
+11/16/2023,1049.60,4568,1040.00,1055.50,1023.00
+11/15/2023,1040.30,4161,1019.50,1054.00,1005.50
+11/14/2023,1026.60,6109,987.00,1035.50,973.00
+11/13/2023,982.30,4066,967.50,988.50,948.50
+11/10/2023,978.80,6027,997.00,1003.50,950.00
+11/09/2023,1009.10,5550,1056.00,1059.00,993.50
+11/08/2023,1060.40,6301,1063.50,1065.00,1013.00
+11/07/2023,1062.80,5992,1111.50,1115.00,1057.00
+11/06/2023,1114.30,3836,1130.00,1119.50,1100.00
+11/03/2023,1128.30,3204,1122.50,1141.00,1112.00
+11/02/2023,1110.60,2809,1122.00,1131.50,1109.00
+11/01/2023,1114.20,3312,1132.50,1150.50,1109.00
+10/31/2023,1126.10,2819,1135.00,1153.00,1124.00
+10/30/2023,1138.30,3634,1132.00,1168.00,1127.00
+10/27/2023,1130.20,3284,1145.50,1153.50,1122.50
+10/26/2023,1142.80,2742,1130.50,1155.00,1113.50
+10/25/2023,1133.60,3522,1132.50,1150.50,1118.00
+10/24/2023,1127.50,3485,1124.50,1143.00,1112.00
+10/23/2023,1139.20,3471,1106.50,1146.50,1122.50
+10/20/2023,1111.20,2324,1120.50,1122.00,1101.50
+10/19/2023,1118.50,3358,1135.50,1136.50,1099.00
+10/18/2023,1134.00,2959,1139.00,1152.00,1110.50
+10/17/2023,1146.70,2948,1149.50,1153.00,1121.00
+10/16/2023,1146.80,2279,1150.50,1160.00,1130.00
+10/13/2023,1145.20,2743,1140.00,1162.50,1126.00
+10/12/2023,1147.50,2609,1173.50,1184.00,1133.00
+10/11/2023,1170.30,2591,1171.50,1189.50,1150.50
+10/10/2023,1171.40,3974,1140.00,1182.50,1121.50
+10/09/2023,1131.90,3576,1166.00,1169.50,1116.50
+10/06/2023,1163.10,3432,1149.50,1174.50,1137.00
+10/05/2023,1144.90,3034,1173.00,1186.50,1142.50
+10/04/2023,1172.00,3395,1179.00,1191.50,1157.00
+10/03/2023,1192.90,4173,1204.50,1216.00,1165.00
+10/02/2023,1205.90,4963,1254.00,1258.50,1201.00
+09/29/2023,1256.00,3211,1281.50,1299.00,1248.00
+09/28/2023,1278.50,3159,1224.50,1287.00,1221.00
+09/27/2023,1223.70,2714,1233.00,1253.50,1214.50
+09/26/2023,1225.70,2483,1236.00,1246.50,1210.00
+09/25/2023,1232.00,1835,1257.50,1258.00,1230.00
+09/22/2023,1256.10,2055,1270.00,1291.00,1253.00
+09/21/2023,1269.50,3418,1272.50,1274.50,1235.50
+09/20/2023,1281.30,3191,1267.50,1301.50,1265.00
+09/19/2023,1266.50,2198,1249.50,1280.50,1245.00
+09/18/2023,1244.00,1749,1258.00,1259.50,1228.00
+09/15/2023,1252.70,2454,1254.50,1281.00,1234.00
+09/14/2023,1254.80,2231,1255.00,1273.50,1251.00
+09/13/2023,1260.80,2279,1246.00,1267.50,1229.00
+09/12/2023,1245.30,1855,1219.00,1250.50,1209.00
+09/11/2023,1219.20,1654,1199.50,1226.00,1195.50
+09/08/2023,1192.30,1785,1215.50,1233.00,1190.00
+09/07/2023,1215.00,1863,1220.00,1226.00,1192.00
+09/06/2023,1210.70,2551,1219.00,1221.00,1180.50
+09/05/2023,1214.00,3970,1220.00,1237.00,1182.50
+09/01/2023,1227.40,1971,1233.00,1240.00,1220.00
+08/31/2023,1218.70,2092,1233.50,1240.50,1215.00
+08/30/2023,1229.00,2290,1253.50,1257.00,1228.00
+08/29/2023,1257.20,5081,1259.00,1268.00,1224.50
+08/28/2023,1261.90,2265,1233.50,1268.00,1225.00
+08/25/2023,1232.80,5127,1251.00,1257.00,1220.00
+08/24/2023,1248.60,5899,1289.00,1289.00,1236.00
+08/23/2023,1281.40,5214,1260.50,1302.50,1259.00
+08/22/2023,1264.80,4920,1246.00,1296.00,1243.00
+08/21/2023,1239.10,3592,1262.00,1272.00,1229.00
+08/18/2023,1260.00,3364,1222.00,1263.00,1214.00
+08/17/2023,1220.50,3245,1210.50,1241.00,1205.50
+08/16/2023,1212.40,2654,1237.50,1248.00,1206.00
+08/15/2023,1238.60,2663,1269.50,1272.00,1233.00
+08/14/2023,1272.90,3205,1303.50,1317.00,1248.50
+08/11/2023,1309.10,4437,1287.50,1346.00,1287.50
+08/10/2023,1305.50,5374,1230.50,1309.00,1230.50
+08/09/2023,1231.50,3947,1217.50,1237.50,1203.00
+08/08/2023,1218.10,3174,1240.00,1240.00,1196.50
+08/07/2023,1236.20,2442,1256.00,1270.50,1225.50
+08/04/2023,1264.60,1971,1252.00,1272.50,1239.00
+08/03/2023,1257.40,2189,1242.00,1262.00,1220.50
+08/02/2023,1241.80,2432,1242.00,1253.50,1223.00
+08/01/2023,1237.10,3156,1280.00,1286.00,1222.00
+07/31/2023,1275.60,2566,1235.00,1284.00,1230.00
+07/28/2023,1239.60,2638,1234.50,1264.50,1219.00
+07/27/2023,1236.60,2757,1263.00,1270.00,1215.50
+07/26/2023,1255.90,3162,1284.00,1287.50,1233.00
+07/25/2023,1281.20,1782,1275.00,1298.50,1268.00
+07/24/2023,1268.80,1958,1282.00,1296.50,1263.00
+07/21/2023,1286.50,1543,1278.00,1299.00,1273.00
+07/20/2023,1275.30,2008,1303.50,1310.00,1262.00
+07/19/2023,1307.40,1879,1317.00,1319.50,1283.00
+07/18/2023,1316.50,1965,1281.50,1324.50,1274.00
+07/17/2023,1281.10,1525,1268.50,1298.50,1248.00
+07/14/2023,1266.40,1457,1288.00,1288.00,1255.50
+07/13/2023,1291.80,1989,1283.50,1305.00,1265.00
+07/12/2023,1279.80,2186,1242.50,1296.50,1239.00
+07/11/2023,1247.90,1708,1233.00,1253.50,1213.00
+07/10/2023,1236.70,3132,1244.50,1250.00,1185.00
+07/07/2023,1245.10,1794,1237.50,1257.00,1217.50
+07/06/2023,1239.40,1573,1250.50,1272.50,1221.50
+07/05/2023,1257.90,2372,1239.00,1263.50,1223.00
+07/03/2023,1227.00,1619,1226.50,1255.50,1212.50
+06/30/2023,1222.00,2528,1223.50,1264.00,1218.00
+06/29/2023,1227.40,1875,1260.50,1260.50,1214.00
+06/28/2023,1246.90,3497,1295.50,1299.50,1204.50
+06/27/2023,1294.10,1479,1306.00,1321.50,1286.00
+06/26/2023,1302.70,2237,1282.50,1346.00,1275.50
+06/23/2023,1279.00,2097,1283.00,1292.50,1268.00
+06/22/2023,1272.60,3046,1348.50,1349.50,1265.00
+06/21/2023,1344.30,2343,1375.00,1384.00,1337.50
+06/20/2023,1379.10,2338,1415.00,1417.00,1351.50
+06/16/2023,1416.20,1548,1389.50,1426.00,1387.50
+06/15/2023,1397.30,1703,1393.00,1399.50,1357.00
+06/14/2023,1402.20,1887,1351.00,1405.00,1346.50
+06/13/2023,1358.60,1928,1345.50,1384.50,1335.00
+06/12/2023,1341.10,2311,1318.50,1352.50,1296.00
+06/09/2023,1304.80,3088,1348.50,1362.00,1293.00
+06/08/2023,1358.30,2143,1392.00,1392.00,1344.00
+06/07/2023,1387.90,1383,1410.50,1417.50,1379.50
+06/06/2023,1411.80,1382,1405.00,1432.50,1384.50
+06/05/2023,1410.30,1837,1426.50,1448.50,1391.00
+06/02/2023,1403.50,1664,1396.00,1440.50,1386.50
+06/01/2023,1390.70,2281,1361.00,1400.00,1357.00
+05/31/2023,1359.00,2207,1399.50,1423.00,1351.00
+05/30/2023,1397.50,3099,1425.00,1445.00,1386.00
+05/26/2023,1426.10,3588,1416.50,1453.50,1415.50
+05/25/2023,1418.20,3407,1419.00,1438.50,1389.00
+05/24/2023,1403.00,3590,1452.00,1463.00,1395.50
+05/23/2023,1446.70,5182,1488.00,1493.00,1441.00
+05/22/2023,1492.20,3178,1514.00,1526.00,1485.50
+05/19/2023,1523.80,3284,1463.50,1535.00,1461.00
+05/18/2023,1450.20,2037,1482.00,1486.50,1448.50
+05/17/2023,1484.90,2047,1493.50,1505.00,1475.50
+05/16/2023,1499.60,1731,1523.00,1535.50,1492.50
+05/15/2023,1530.30,1880,1511.50,1547.00,1506.00
+05/12/2023,1513.80,2229,1560.50,1576.50,1503.50
+05/11/2023,1554.00,3228,1622.50,1627.50,1539.00
+05/10/2023,1605.10,3546,1576.50,1625.00,1561.00
+05/09/2023,1579.70,2497,1557.00,1590.50,1533.50
+05/08/2023,1563.40,2519,1486.50,1581.00,1486.00
+05/05/2023,1486.80,2481,1443.00,1502.00,1435.50
+05/04/2023,1441.60,2142,1420.00,1453.00,1407.00
+05/03/2023,1416.80,2296,1422.50,1442.50,1405.00
+05/02/2023,1421.00,2471,1446.50,1460.00,1416.00
+05/01/2023,1446.80,1715,1505.00,1514.00,1439.00
+04/28/2023,1509.90,1678,1487.00,1529.00,1480.50
+04/27/2023,1492.40,1948,1498.00,1526.50,1458.50
+04/26/2023,1508.40,2031,1482.50,1527.50,1481.00
+04/25/2023,1480.90,2547,1537.00,1540.50,1465.00
+04/24/2023,1534.40,2798,1604.50,1609.00,1511.00
+04/21/2023,1607.40,1952,1596.50,1631.50,1578.00
+04/20/2023,1588.70,1593,1611.50,1628.00,1575.50
+04/19/2023,1618.80,2501,1619.50,1635.00,1577.50
+04/18/2023,1642.90,3746,1565.50,1649.00,1562.00
+04/17/2023,1560.50,2348,1500.50,1573.50,1483.50
+04/14/2023,1496.30,2004,1513.50,1523.00,1473.50
+04/13/2023,1495.60,2124,1462.00,1524.50,1445.00
+04/12/2023,1455.90,1498,1443.50,1468.00,1433.50
+04/11/2023,1443.60,1689,1413.50,1459.50,1413.50
+04/10/2023,1407.60,1270,1462.50,1468.00,1402.00
+04/06/2023,1462.40,1677,1423.00,1468.00,1408.00
+04/05/2023,1425.30,1358,1462.50,1475.00,1414.50
+04/04/2023,1455.70,1610,1458.50,1487.00,1433.00
+04/03/2023,1458.00,1662,1456.50,1498.50,1438.50
+03/31/2023,1468.00,1466,1464.50,1503.50,1455.50
+03/30/2023,1463.60,1924,1428.00,1497.50,1423.00
+03/29/2023,1437.10,1307,1418.50,1451.00,1404.50
+03/28/2023,1414.70,1067,1414.00,1419.00,1386.50
+03/27/2023,1404.10,1212,1410.50,1422.00,1389.00
+03/24/2023,1414.40,1735,1425.00,1434.50,1386.00
+03/23/2023,1432.80,1238,1439.50,1463.00,1415.00
+03/22/2023,1445.70,2206,1393.50,1461.50,1360.50
+03/21/2023,1383.10,1100,1408.00,1412.50,1375.50
+03/20/2023,1400.60,1312,1413.00,1424.00,1374.50
+03/17/2023,1386.10,2048,1417.50,1447.00,1377.00
+03/16/2023,1409.30,1516,1464.00,1470.50,1403.50
+03/15/2023,1444.80,2518,1504.00,1516.50,1415.00
+03/14/2023,1517.70,3117,1457.50,1532.00,1432.50
+03/13/2023,1476.70,3892,1374.00,1485.00,1363.00
+03/10/2023,1362.30,1747,1377.00,1395.00,1346.00
+03/09/2023,1374.70,2250,1346.00,1393.00,1333.00
+03/08/2023,1362.10,1818,1370.00,1397.50,1337.00
+03/07/2023,1370.60,2271,1425.00,1439.00,1362.00
+03/06/2023,1424.50,1547,1432.50,1447.00,1404.00
+03/03/2023,1449.00,1463,1440.00,1464.00,1417.00
+03/02/2023,1444.90,1320,1436.00,1446.00,1412.50
+03/01/2023,1437.60,1806,1411.00,1455.00,1408.50
+02/28/2023,1420.90,1947,1420.50,1440.00,1389.50
+02/27/2023,1427.90,2384,1398.00,1465.00,1390.00
+02/24/2023,1378.40,4890,1441.50,1450.00,1353.50
+02/23/2023,1430.70,3984,1482.50,1494.00,1425.00
+02/22/2023,1488.50,3447,1524.00,1535.00,1482.50
+02/21/2023,1520.70,5422,1494.00,1538.50,1480.00
+02/17/2023,1492.50,4180,1509.00,1509.00,1441.00
+02/16/2023,1525.70,4309,1450.00,1530.00,1432.50
+02/15/2023,1444.50,3121,1485.00,1490.00,1413.50
+02/14/2023,1466.20,4747,1547.50,1577.00,1455.00
+02/13/2023,1536.50,3058,1526.50,1564.00,1515.00
+02/10/2023,1524.90,4271,1616.50,1633.00,1522.00
+02/09/2023,1616.70,3653,1634.50,1669.00,1592.00
+02/08/2023,1635.90,2130,1634.50,1674.50,1624.50
+02/07/2023,1641.50,4071,1585.00,1656.00,1557.00
+02/06/2023,1579.40,3653,1617.50,1621.00,1539.00
+02/03/2023,1618.40,3394,1656.50,1695.00,1590.00
+02/02/2023,1642.60,2226,1657.00,1688.00,1628.50
+02/01/2023,1632.60,2831,1631.00,1698.50,1620.00
+01/31/2023,1648.30,2641,1634.50,1662.00,1582.00
+01/30/2023,1628.00,2253,1600.00,1646.00,1600.00
+01/27/2023,1599.70,2766,1656.50,1677.00,1597.50
+01/26/2023,1663.80,2089,1689.00,1704.00,1660.00
+01/25/2023,1687.90,2174,1735.00,1740.50,1676.00
+01/24/2023,1735.50,2010,1705.00,1747.00,1683.00
+01/23/2023,1701.40,1232,1734.50,1748.50,1690.50
+01/20/2023,1723.20,1358,1756.00,1760.00,1715.00
+01/19/2023,1768.50,3178,1715.00,1777.00,1662.50
+01/18/2023,1706.00,2267,1740.50,1794.00,1691.50
+01/17/2023,1734.00,2010,1789.00,1791.00,1706.50
+01/13/2023,1787.30,1629,1789.00,1807.50,1730.00
+01/12/2023,1790.90,1430,1768.50,1797.50,1736.00
+01/11/2023,1781.10,1190,1777.00,1793.50,1746.50
+01/10/2023,1777.30,1019,1778.00,1811.00,1766.00
+01/09/2023,1775.40,1159,1814.50,1841.00,1758.00
+01/06/2023,1806.70,1503,1743.00,1815.50,1735.00
+01/05/2023,1732.70,1824,1789.50,1838.00,1721.00
+01/04/2023,1796.70,2179,1705.00,1806.50,1705.00
+01/03/2023,1692.90,1942,1804.50,1816.50,1674.00
+12/30/2022,1798.00,1232,1819.50,1828.00,1759.00
+12/29/2022,1816.40,1762,1785.00,1842.00,1752.50
+12/28/2022,1785.00,1734,1832.00,1840.00,1750.00
+12/27/2022,1826.30,1880,1750.00,1835.00,1750.00
+12/23/2022,1732.00,1592,1669.50,1754.00,1640.50
+12/22/2022,1672.40,1689,1686.00,1737.00,1656.50
+12/21/2022,1666.80,1414,1729.50,1739.50,1660.00
+12/20/2022,1733.50,2613,1665.00,1744.00,1646.50
+12/19/2022,1664.90,2407,1707.00,1740.00,1654.00
+12/16/2022,1706.60,4323,1790.00,1825.00,1702.50
+12/15/2022,1813.60,2971,1927.00,1927.00,1763.00
+12/14/2022,1922.10,1272,1938.00,1945.00,1909.00
+12/13/2022,1936.70,2255,1883.00,2003.00,1880.50
+12/12/2022,1884.10,1700,1954.00,1959.50,1876.00
+12/09/2022,1968.80,1513,1930.50,1972.50,1913.50
+12/08/2022,1930.80,2008,1854.00,1945.00,1842.00
+12/07/2022,1854.30,1236,1852.00,1882.50,1839.00
+12/06/2022,1851.50,1410,1886.00,1898.50,1844.50
+12/05/2022,1861.30,1576,1904.00,1939.50,1854.50
+12/02/2022,1901.10,1647,1944.00,1946.00,1870.50
+12/01/2022,1946.30,2033,1889.00,1955.00,1863.00
+11/30/2022,1866.00,1831,1839.00,1938.00,1837.50
+11/29/2022,1833.90,1635,1847.00,1884.00,1811.50
+11/28/2022,1846.80,2361,1836.00,1885.00,1825.50
+11/25/2022,1830.80,2695,1902.50,1919.00,1808.00
+11/23/2022,1888.00,2471,1868.50,1909.00,1867.50
+11/22/2022,1867.70,2535,1881.50,1905.00,1857.00
+11/21/2022,1865.70,2161,1946.50,1958.50,1841.50
+11/18/2022,1951.70,1293,2023.00,2041.00,1946.00
+11/17/2022,2010.00,2286,2070.50,2072.50,1976.50
+11/16/2022,2081.30,1983,2099.00,2113.50,2050.50
+11/15/2022,2078.30,3324,2026.00,2113.00,2018.00
+11/14/2022,2039.50,2681,2036.50,2045.00,1951.50
+11/11/2022,2026.50,2861,1971.50,2047.00,1933.50
+11/10/2022,1954.20,3366,1860.00,1974.00,1801.50
+11/09/2022,1859.20,2332,1914.00,1947.00,1830.00
+11/08/2022,1932.60,2806,1890.00,1937.00,1847.50
+11/07/2022,1897.50,1943,1851.50,1908.00,1835.00
+11/04/2022,1839.50,3353,1791.50,1919.00,1789.50
+11/03/2022,1798.10,2720,1852.50,1868.00,1759.50
+11/02/2022,1850.10,1871,1874.00,1910.00,1842.00
+11/01/2022,1877.00,2619,1843.00,1945.00,1838.00
+10/31/2022,1831.70,2348,1894.00,1917.50,1808.50
+10/28/2022,1897.20,1681,1934.00,1964.00,1878.00
+10/27/2022,1938.20,1628,1968.50,1992.50,1904.00
+10/26/2022,1960.50,1685,1922.50,1973.50,1922.50
+10/25/2022,1918.80,2764,1970.00,1997.00,1869.50
+10/24/2022,1967.80,1592,2017.00,2064.50,1960.00
+10/21/2022,2005.50,1977,2049.00,2064.00,1952.00
+10/20/2022,2079.60,1840,1996.50,2094.50,1970.50
+10/19/2022,1995.50,1422,2018.50,2028.50,1951.00
+10/18/2022,2013.90,995,1999.00,2037.50,1997.50
+10/17/2022,1999.90,1547,1990.00,2040.00,1983.00
+10/14/2022,1997.30,1709,2114.00,2139.50,1989.00
+10/13/2022,2117.20,2184,2135.00,2160.00,2012.00
+10/12/2022,2136.40,1414,2133.00,2186.50,2106.50
+10/11/2022,2150.40,1273,2188.00,2203.50,2115.00
+10/10/2022,2167.90,1306,2193.00,2270.00,2152.00
+10/07/2022,2191.30,1244,2270.00,2304.00,2178.50
+10/06/2022,2275.50,1137,2256.50,2314.50,2249.50
+10/05/2022,2255.90,2085,2333.50,2339.00,2202.00
+10/04/2022,2330.20,2187,2229.50,2360.00,2227.00
+10/03/2022,2232.20,1581,2185.00,2264.50,2167.50
+09/30/2022,2182.20,1345,2215.00,2242.00,2167.50
+09/29/2022,2211.10,2301,2151.00,2260.00,2117.00
+09/28/2022,2169.10,1668,2076.50,2173.00,2042.50
+09/27/2022,2090.40,1489,2041.50,2130.00,2023.00
+09/26/2022,2049.00,1191,2068.50,2098.00,2025.00
+09/23/2022,2070.50,1667,2173.00,2174.00,2061.50
+09/22/2022,2175.00,1049,2145.50,2194.00,2084.00
+09/21/2022,2123.50,1291,2162.00,2209.00,2112.00
+09/20/2022,2170.50,1373,2222.00,2226.00,2114.00
+09/19/2022,2220.70,1174,2135.50,2239.50,2100.00
+09/16/2022,2112.70,898,2142.00,2148.50,2080.00
+09/15/2022,2146.10,871,2166.50,2182.00,2124.00
+09/14/2022,2172.70,1341,2099.00,2177.50,2069.50
+09/13/2022,2111.10,2140,2268.50,2277.50,2090.00
+09/12/2022,2274.60,1561,2188.50,2280.00,2160.50
+09/09/2022,2177.60,1277,2136.00,2189.00,2095.00
+09/08/2022,2147.00,2051,2030.50,2180.00,2010.50
+09/07/2022,2022.80,1370,1982.50,2045.00,1963.00
+09/06/2022,1973.20,2044,2002.00,2066.00,1943.00
+09/02/2022,2026.10,1419,1997.00,2055.00,1995.00
+09/01/2022,1996.30,1579,2083.00,2098.00,1988.00
+08/31/2022,2078.90,1257,2090.00,2137.50,2057.00
+08/30/2022,2087.80,1547,2148.50,2168.00,2060.00
+08/29/2022,2130.30,1497,2116.00,2165.00,2096.00
+08/26/2022,2132.70,1916,2160.00,2212.00,2100.50
+08/25/2022,2155.50,1970,2052.50,2175.00,2041.00
+08/24/2022,2042.60,1434,1985.00,2058.50,1975.50
+08/23/2022,1989.30,907,1996.00,2040.00,1983.50
+08/22/2022,1998.00,1131,2136.50,2153.00,1961.50
+08/19/2022,2145.70,489,2170.00,2170.00,2124.00
+08/18/2022,2164.20,308,2150.50,2197.50,2143.00
+08/17/2022,2136.70,1248,2163.50,2163.50,2125.00
+08/16/2022,2149.00,1391,2148.00,2168.00,2102.00
+08/15/2022,2158.30,1625,2224.50,2234.50,2129.50
+08/12/2022,2219.40,1364,2290.00,2290.00,2200.50
+08/11/2022,2288.40,1481,2240.00,2297.00,2227.00
+08/10/2022,2245.90,1813,2212.00,2265.00,2187.00
+08/09/2022,2218.80,1746,2229.50,2258.00,2181.00
+08/08/2022,2241.50,2245,2126.00,2252.00,2116.00
+08/05/2022,2128.70,1439,2054.50,2146.00,2054.50
+08/04/2022,2077.50,1551,2014.50,2096.50,1989.00
+08/03/2022,2007.90,1665,2051.50,2093.00,1983.50
+08/02/2022,2090.20,2240,2201.00,2220.50,2044.50
+08/01/2022,2199.40,1836,2123.00,2226.00,2085.50
+07/29/2022,2129.70,1396,2091.50,2137.00,2040.00
+07/28/2022,2080.20,1314,2031.50,2095.00,2021.00
+07/27/2022,2004.40,1289,2016.00,2035.00,1992.00
+07/26/2022,2011.20,1032,1994.00,2020.50,1968.50
+07/25/2022,2003.00,1350,2023.00,2033.00,1965.00
+07/22/2022,2018.80,2440,1883.50,2048.00,1875.00
+07/21/2022,1876.70,1049,1863.00,1885.50,1832.00
+07/20/2022,1861.60,874,1874.50,1897.00,1842.00
+07/19/2022,1854.20,902,1863.00,1887.50,1838.50
+07/18/2022,1849.10,1375,1837.50,1892.50,1835.00
+07/15/2022,1829.40,1603,1895.50,1914.50,1821.00
+07/14/2022,1898.10,1636,1968.00,1978.00,1866.50
+07/13/2022,1971.40,1536,2020.00,2031.00,1932.50
+07/12/2022,2015.60,1828,2134.50,2143.50,2009.00
+07/11/2022,2171.60,1970,2174.00,2188.50,2081.00
+07/08/2022,2156.60,2304,1990.50,2180.00,1970.00
+07/07/2022,1993.40,1519,1899.50,2007.00,1899.50
+07/06/2022,1896.30,1117,1914.50,1954.50,1884.00
+07/05/2022,1918.80,1472,1938.50,1953.00,1876.50
+07/01/2022,1938.10,1100,1916.00,1946.00,1856.00
+06/30/2022,1916.10,1866,1944.00,1976.00,1852.00
+06/29/2022,1946.60,2096,1864.00,2010.00,1863.00
+06/28/2022,1861.90,978,1861.00,1899.50,1846.00
+06/27/2022,1858.90,1538,1861.00,1950.00,1853.00
+06/24/2022,1854.30,1104,1820.50,1870.50,1820.50
+06/23/2022,1824.10,1022,1841.50,1884.50,1819.00
+06/22/2022,1837.90,985,1857.00,1874.50,1832.50
+06/21/2022,1862.70,1656,1795.50,1895.00,1794.00
+06/17/2022,1798.70,1012,1868.50,1899.50,1791.50
+06/16/2022,1866.50,1143,1856.50,1872.00,1821.00
+06/15/2022,1834.30,1286,1798.50,1863.50,1798.00
+06/14/2022,1780.20,1626,1767.50,1836.00,1765.00
+06/13/2022,1778.40,2111,1922.50,1924.00,1770.50
+06/10/2022,1907.00,1336,1916.00,1930.50,1851.00
+06/09/2022,1915.60,1145,1922.50,1954.00,1902.50
+06/08/2022,1937.80,950,1980.00,1989.50,1916.00
+06/07/2022,1965.40,1168,2003.00,2015.50,1928.00
+06/06/2022,1996.10,814,1964.00,2023.50,1964.00
+06/03/2022,1985.90,1037,2048.50,2065.00,1953.50
+06/02/2022,2047.50,833,1991.50,2052.50,1983.50
+06/01/2022,2001.90,1029,1992.50,2034.00,1972.00
+05/31/2022,2006.30,1800,2055.00,2090.00,1968.00
+05/27/2022,2054.80,1307,2002.00,2068.00,2000.50
+05/26/2022,1996.70,1227,2008.50,2010.00,1975.00
+05/25/2022,1989.40,1704,1999.50,2038.00,1944.50
+05/24/2022,1989.50,913,1974.00,2016.50,1967.00
+05/23/2022,1966.70,1146,1956.00,2026.50,1951.00
+05/20/2022,1940.90,1137,1990.00,2018.00,1915.50
+05/19/2022,1981.80,932,1989.00,2015.50,1943.50
+05/18/2022,1999.00,469,2027.50,2095.00,1971.50
+05/17/2022,2032.20,1341,1995.50,2072.00,1965.00
+05/16/2022,2002.60,1508,1917.50,2016.00,1888.00
+05/13/2022,1917.70,1761,1881.50,1952.00,1868.50
+05/12/2022,1860.60,2554,2006.50,2025.00,1837.00
+05/11/2022,2007.90,1604,2042.50,2075.50,1997.50
+05/10/2022,2043.70,1784,2051.50,2149.00,2020.00
+05/09/2022,2061.50,2564,2050.50,2125.00,1987.00
+05/06/2022,2023.20,3270,2179.00,2182.00,1980.00
+05/05/2022,2177.40,1549,2241.50,2277.00,2159.50
+05/04/2022,2236.00,1290,2248.00,2282.00,2211.00
+05/03/2022,2238.30,1069,2187.00,2275.00,2187.00
+05/02/2022,2216.00,1104,2307.50,2314.00,2155.50
+04/29/2022,2307.00,1203,2229.50,2319.00,2227.00
+04/28/2022,2210.10,1282,2203.00,2285.00,2203.00
+04/27/2022,2195.10,1443,2146.50,2248.00,2146.50
+04/26/2022,2178.50,1688,2122.00,2243.50,2122.00
+04/25/2022,2122.10,2803,2363.50,2363.50,2058.50
+04/22/2022,2376.30,1182,2415.50,2447.00,2358.00
+04/21/2022,2420.20,993,2432.50,2480.50,2372.50
+04/20/2022,2462.10,1087,2385.00,2490.50,2367.00
+04/19/2022,2380.40,886,2435.00,2442.50,2346.00
+04/18/2022,2445.10,715,2363.00,2467.00,2345.00
+04/14/2022,2355.40,954,2320.00,2381.50,2308.00
+04/13/2022,2339.50,972,2322.50,2419.50,2303.00
+04/12/2022,2354.30,1217,2419.50,2458.00,2301.00
+04/11/2022,2416.80,1488,2420.50,2534.00,2402.00
+04/08/2022,2420.10,2065,2226.00,2465.00,2226.00
+04/07/2022,2223.10,816,2182.00,2273.50,2182.00
+04/06/2022,2184.70,873,2237.00,2275.00,2166.00
+04/05/2022,2235.30,836,2281.00,2319.50,2206.50
+04/04/2022,2275.00,772,2280.00,2339.50,2266.00
+04/01/2022,2267.50,991,2260.00,2344.50,2213.50
+03/31/2022,2255.60,797,2272.00,2293.50,2192.50
+03/30/2022,2243.10,1347,2129.00,2269.00,2125.50
+03/29/2022,2112.70,2383,2215.50,2301.00,2025.50
+03/28/2022,2242.40,1885,2335.50,2396.00,2151.50
+03/25/2022,2394.30,1628,2518.00,2545.50,2283.50
+03/24/2022,2530.60,818,2534.00,2563.00,2483.00
+03/23/2022,2519.30,844,2499.50,2589.00,2483.00
+03/22/2022,2476.50,859,2589.50,2609.50,2464.50
+03/21/2022,2537.30,991,2475.50,2608.00,2459.50
+03/18/2022,2493.00,1029,2505.50,2639.00,2477.00
+03/17/2022,2492.00,1181,2404.50,2537.50,2366.00
+03/16/2022,2367.30,1353,2420.50,2489.50,2355.00
+03/15/2022,2412.00,1666,2372.50,2490.00,2350.00
+03/14/2022,2417.60,2682,2788.00,2788.00,2310.00
+03/11/2022,2796.80,1783,2905.00,2983.00,2705.00
+03/10/2022,2920.50,1649,2909.00,2975.00,2850.00
+03/09/2022,2949.80,3061,3158.00,3289.00,2866.00
+03/08/2022,2968.50,4078,2932.00,3194.00,2856.00
+03/07/2022,2901.90,5209,3001.00,3425.00,2800.50
+03/04/2022,2981.90,3191,2767.00,2990.00,2761.00
+03/03/2022,2730.80,2420,2675.00,2786.00,2619.00
+03/02/2022,2664.90,2590,2598.00,2671.00,2550.00
+03/01/2022,2537.80,3795,2488.50,2718.00,2481.00
+02/28/2022,2504.60,2401,2429.50,2553.00,2429.00
+02/25/2022,2365.70,3016,2411.00,2487.00,2313.00
+02/24/2022,2501.90,8564,2481.00,2721.00,2312.00
+02/23/2022,2442.40,3140,2347.50,2483.50,2343.00
+02/22/2022,2373.70,3266,2355.50,2437.00,2304.00
+02/18/2022,2338.60,1464,2375.00,2385.50,2290.00
+02/17/2022,2360.00,1247,2282.50,2415.00,2282.50
+02/16/2022,2274.00,895,2253.50,2310.00,2214.50
+02/15/2022,2254.50,960,2375.00,2375.00,2189.00
+02/14/2022,2346.00,3215,2312.50,2391.00,2252.00
+02/11/2022,2193.60,3118,2247.50,2359.50,2176.00
+02/10/2022,2265.30,1889,2281.00,2331.00,2243.50
+02/09/2022,2285.10,1606,2237.00,2296.50,2225.00
+02/08/2022,2264.20,2193,2243.00,2284.50,2200.00
+02/07/2022,2260.10,2836,2290.00,2306.00,2165.50
+02/04/2022,2290.70,1379,2331.50,2355.50,2273.00
+02/03/2022,2317.70,2190,2365.00,2393.00,2278.00
+02/02/2022,2369.50,2048,2347.50,2424.00,2338.50
+02/01/2022,2346.50,1708,2351.50,2393.50,2300.50
+01/31/2022,2355.80,2554,2375.00,2449.50,2341.00
+01/28/2022,2375.30,2650,2373.00,2384.50,2250.00
+01/27/2022,2366.50,3563,2326.50,2390.00,2237.00
+01/26/2022,2350.60,4250,2201.50,2380.00,2173.00
+01/25/2022,2188.90,2335,2136.00,2205.50,2124.50
+01/24/2022,2141.00,2533,2098.50,2149.00,2084.00
+01/21/2022,2104.30,2622,2068.50,2141.00,2025.00
+01/20/2022,2073.70,2055,2007.00,2085.50,1973.00
+01/19/2022,2008.40,2559,1904.50,2042.50,1878.00
+01/18/2022,1904.60,1502,1870.50,1928.50,1865.00
+01/14/2022,1878.20,1215,1884.00,1915.50,1850.00
+01/13/2022,1890.00,969,1906.00,1919.00,1861.00
+01/12/2022,1915.80,1007,1918.00,1948.50,1895.50
+01/11/2022,1922.10,1666,1909.50,1937.00,1851.00
+01/10/2022,1909.20,1064,1940.00,1964.00,1886.50
+01/07/2022,1921.60,1195,1860.50,1946.00,1858.00
+01/06/2022,1873.90,1178,1867.00,1897.00,1822.00
+01/05/2022,1902.60,1084,1881.50,1924.50,1844.50
+01/04/2022,1859.70,1305,1825.00,1896.00,1825.00
+01/03/2022,1826.00,1208,1897.00,1907.50,1818.00
+12/31/2021,1912.10,1317,1962.00,1968.50,1855.00
+12/30/2021,1983.20,955,1991.50,2017.50,1949.50
+12/29/2021,1987.00,1220,1993.50,1996.50,1945.00
+12/28/2021,2000.60,1038,1969.00,2020.50,1884.50
+12/27/2021,1946.50,1089,1956.00,1998.50,1934.50
+12/23/2021,1956.90,1589,1888.50,1962.00,1830.50
+12/22/2021,1889.30,1513,1783.00,1903.00,1777.00
+12/21/2021,1793.10,1351,1756.50,1830.00,1739.50
+12/20/2021,1745.90,1276,1773.50,1778.00,1688.00
+12/17/2021,1784.80,2294,1728.50,1865.00,1707.00
+12/16/2021,1722.80,2385,1593.00,1730.00,1593.00
+12/15/2021,1551.60,2356,1623.00,1634.50,1531.00
+12/14/2021,1622.70,2260,1683.00,1693.00,1578.00
+12/13/2021,1674.70,2000,1764.00,1787.00,1658.00
+12/10/2021,1749.80,1481,1800.50,1820.00,1732.50
+12/09/2021,1813.20,1681,1854.50,1868.50,1741.50
+12/08/2021,1852.40,806,1849.50,1875.00,1832.00
+12/07/2021,1847.00,1182,1855.50,1884.50,1825.00
+12/06/2021,1845.60,1725,1820.00,1855.00,1750.00
+12/03/2021,1812.60,2053,1780.50,1871.00,1764.00
+12/02/2021,1771.40,1627,1744.50,1780.00,1705.00
+12/01/2021,1753.50,1763,1725.50,1783.00,1725.50
+11/30/2021,1705.50,2362,1792.50,1800.00,1696.50
+11/29/2021,1789.20,2505,1745.50,1804.50,1705.00
+11/26/2021,1781.20,5593,1847.00,1909.50,1690.50
+11/24/2021,1847.90,3075,1862.00,1910.50,1836.50
+11/23/2021,1852.10,3494,1957.50,1999.00,1837.00
+11/22/2021,1953.00,2534,2062.00,2086.50,1944.00
+11/19/2021,2073.20,3180,2133.50,2152.00,2056.00
+11/18/2021,2137.40,2743,2194.00,2216.50,2127.50
+11/17/2021,2184.50,2776,2159.00,2197.00,2149.00
+11/16/2021,2167.60,2606,2149.00,2179.00,2134.50
+11/15/2021,2156.10,2364,2124.00,2175.00,2082.50
+11/12/2021,2117.70,2061,2068.00,2125.00,2025.00
+11/11/2021,2062.60,1749,2021.50,2083.50,2021.00
+11/10/2021,2038.90,2293,2026.50,2067.50,2000.00
+11/09/2021,2022.10,2414,2080.00,2108.00,2006.00
+11/08/2021,2077.70,2627,2043.00,2088.00,2025.50
+11/05/2021,2027.60,1820,2006.50,2047.50,1993.00
+11/04/2021,1996.40,1883,2007.00,2060.00,1987.50
+11/03/2021,1987.20,1798,2009.00,2026.50,1976.50
+11/02/2021,2007.40,1230,2053.00,2054.00,2003.50
+11/01/2021,2052.30,2378,2001.50,2074.50,1972.00
+10/29/2021,1980.30,1910,1993.00,2009.00,1936.00
+10/28/2021,1989.40,1601,1967.50,2011.00,1951.50
+10/27/2021,1974.30,1980,2004.00,2019.00,1931.00
+10/26/2021,2004.80,2220,2051.00,2059.00,1950.50
+10/25/2021,2048.20,1763,2025.00,2078.00,2023.00
+10/22/2021,2035.60,1541,2008.50,2041.00,1993.00
+10/21/2021,2018.10,1645,2070.00,2093.50,1978.00
+10/20/2021,2082.40,1475,2112.50,2122.50,2029.00
+10/19/2021,2100.90,1683,2015.00,2111.50,2010.00
+10/18/2021,2013.10,2159,2075.00,2081.00,1970.50
+10/15/2021,2076.60,1572,2135.50,2156.00,2063.50
+10/14/2021,2150.90,1744,2106.00,2205.50,2079.50
+10/13/2021,2106.10,1837,2045.50,2147.50,2035.50
+10/12/2021,2047.80,1918,2108.50,2120.00,2028.00
+10/11/2021,2119.50,2086,2085.00,2179.50,2085.00
+10/08/2021,2073.00,2595,1955.50,2082.00,1932.00
+10/07/2021,1955.00,2332,1881.00,1992.00,1865.50
+10/06/2021,1867.80,1722,1899.00,1899.50,1831.00
+10/05/2021,1899.40,1099,1893.00,1912.00,1872.50
+10/04/2021,1875.00,1110,1929.50,1929.50,1858.00
+10/01/2021,1903.70,1294,1883.00,1922.50,1846.50
+09/30/2021,1899.80,1635,1844.00,1905.50,1835.00
+09/29/2021,1830.30,1920,1866.00,1898.50,1825.50
+09/28/2021,1854.20,2200,1951.00,1951.50,1841.50
+09/27/2021,1947.70,1139,1958.00,1977.50,1921.50
+09/24/2021,1951.10,1178,1972.00,2014.50,1918.00
+09/23/2021,1971.80,1829,2010.50,2067.50,1943.50
+09/22/2021,2036.20,2552,1892.00,2060.50,1884.00
+09/21/2021,1894.50,1960,1872.00,1939.00,1865.00
+09/20/2021,1865.20,2969,1998.50,2016.50,1827.50
+09/17/2021,1983.80,1883,2014.00,2041.00,1963.00
+09/16/2021,2021.50,1984,2005.50,2079.50,1986.50
+09/15/2021,1991.60,2303,1967.50,2032.00,1943.00
+09/14/2021,1975.60,3370,2074.50,2087.50,1917.00
+09/13/2021,2079.80,2097,2122.50,2156.50,2047.00
+09/10/2021,2126.30,2273,2170.00,2214.50,2116.00
+09/09/2021,2142.80,3120,2243.50,2267.50,2136.00
+09/08/2021,2237.30,3151,2361.00,2380.50,2206.50
+09/07/2021,2353.50,2189,2414.50,2434.00,2335.50
+09/03/2021,2416.30,994,2402.50,2434.00,2382.50
+09/02/2021,2400.40,1132,2446.50,2446.50,2381.00
+09/01/2021,2441.50,1126,2465.00,2495.50,2424.00
+08/31/2021,2471.00,1176,2489.00,2498.50,2461.50
+08/30/2021,2479.10,1736,2420.50,2500.00,2404.00
+08/27/2021,2408.10,2411,2401.00,2439.50,2393.50
+08/26/2021,2392.40,2444,2426.00,2431.00,2357.50
+08/25/2021,2436.70,1603,2462.00,2485.00,2424.50
+08/24/2021,2446.40,1864,2396.00,2475.00,2390.50
+08/23/2021,2391.10,2063,2275.50,2433.00,2270.00
+08/20/2021,2276.50,3568,2305.50,2336.50,2265.00
+08/19/2021,2297.90,4420,2422.00,2432.00,2282.00
+08/18/2021,2423.30,3895,2481.00,2538.50,2412.50
+08/17/2021,2495.60,3599,2607.50,2610.50,2467.00
+08/16/2021,2598.00,2437,2650.00,2650.00,2576.00
+08/13/2021,2656.50,1517,2632.00,2662.50,2607.00
+08/12/2021,2623.90,1150,2631.00,2658.00,2615.00
+08/11/2021,2632.80,1619,2647.00,2660.00,2610.00
+08/10/2021,2650.00,1950,2600.00,2664.50,2592.00
+08/09/2021,2602.10,1628,2627.00,2640.00,2598.00
+08/06/2021,2630.10,1550,2653.50,2676.00,2624.50
+08/05/2021,2655.10,1427,2647.00,2670.00,2633.50
+08/04/2021,2651.70,1113,2645.50,2680.00,2644.00
+08/03/2021,2645.30,1651,2687.50,2708.50,2634.50
+08/02/2021,2684.10,1387,2660.00,2696.50,2654.00
+07/30/2021,2656.20,1628,2649.50,2668.00,2626.00
+07/29/2021,2643.10,1617,2627.50,2677.00,2627.00
+07/28/2021,2622.60,1440,2583.00,2634.50,2583.00
+07/27/2021,2606.70,1745,2653.50,2670.00,2587.50
+07/26/2021,2678.10,1251,2675.00,2707.50,2653.00
+07/23/2021,2662.40,1373,2718.50,2740.00,2645.00
+07/22/2021,2704.60,1286,2658.50,2732.00,2655.50
+07/21/2021,2654.90,1010,2641.00,2678.00,2629.50
+07/20/2021,2640.40,1595,2587.00,2655.00,2565.50
+07/19/2021,2592.70,1816,2627.00,2649.50,2567.00
+07/16/2021,2637.30,1812,2729.00,2752.00,2608.50
+07/15/2021,2729.30,1917,2812.00,2832.00,2693.00
+07/14/2021,2826.30,975,2830.00,2848.50,2797.00
+07/13/2021,2832.50,972,2850.00,2858.00,2822.50
+07/12/2021,2859.30,1489,2814.50,2868.00,2791.00
+07/09/2021,2812.00,1085,2801.00,2825.00,2788.50
+07/08/2021,2810.20,1446,2853.50,2864.00,2780.50
+07/07/2021,2848.30,1299,2798.50,2874.00,2771.50
+07/06/2021,2796.10,2560,2800.50,2883.00,2770.00
+07/02/2021,2792.50,1125,2759.00,2812.50,2758.00
+07/01/2021,2768.90,1076,2789.00,2802.00,2751.00
+06/30/2021,2779.20,1526,2683.00,2793.00,2670.00
+06/29/2021,2681.20,876,2696.00,2699.50,2663.50
+06/28/2021,2699.40,1112,2634.00,2704.50,2630.00
+06/25/2021,2637.20,777,2634.50,2660.50,2612.50
+06/24/2021,2643.90,883,2609.50,2656.50,2604.00
+06/23/2021,2630.50,1138,2544.00,2637.00,2544.00
+06/22/2021,2558.90,1164,2579.50,2607.00,2535.00
+06/21/2021,2558.30,1776,2472.00,2588.00,2468.00
+06/18/2021,2469.90,2766,2488.00,2595.00,2452.00
+06/17/2021,2512.20,4306,2799.50,2808.50,2484.50
+06/16/2021,2836.80,1601,2769.50,2843.00,2753.50
+06/15/2021,2764.80,804,2756.50,2769.00,2740.00
+06/14/2021,2756.60,797,2784.50,2784.50,2746.00
+06/11/2021,2780.80,857,2778.00,2814.00,2767.50
+06/10/2021,2777.70,821,2781.00,2786.00,2736.00
+06/09/2021,2772.80,710,2805.50,2823.00,2766.50
+06/08/2021,2807.00,1189,2833.50,2849.00,2750.00
+06/07/2021,2837.70,629,2839.00,2847.00,2822.00
+06/04/2021,2842.20,1000,2848.50,2849.50,2813.00
+06/03/2021,2826.60,1343,2855.00,2875.00,2796.00
+06/02/2021,2868.60,786,2868.00,2875.50,2835.50
+06/01/2021,2863.20,1470,2828.50,2871.50,2863.00
+05/28/2021,2830.10,1241,2807.00,2843.00,2780.00
+05/27/2021,2810.50,2312,2743.50,2847.00,2733.00
+05/26/2021,2752.70,2760,2780.00,2814.00,2734.00
+05/25/2021,2785.90,2447,2734.50,2795.00,2734.50
+05/24/2021,2739.20,1665,2780.00,2825.00,2734.00
+05/21/2021,2784.70,2243,2860.00,2885.00,2778.00
+05/20/2021,2879.40,1644,2883.50,2906.50,2858.50
+05/19/2021,2884.80,2998,2910.50,2917.50,2848.00
+05/18/2021,2903.10,1911,2903.00,2941.00,2893.50
+05/17/2021,2895.90,1533,2887.50,2909.00,2877.00
+05/14/2021,2894.60,1357,2868.00,2926.50,2855.50
+05/13/2021,2864.60,2088,2859.50,2901.00,2798.50
+05/12/2021,2849.00,2251,2943.00,2960.00,2845.00
+05/11/2021,2926.20,1941,2956.00,2986.50,2910.50
+05/10/2021,2968.20,2539,2915.50,3000.00,2915.50
+05/07/2021,2925.10,2515,2938.50,2965.00,2823.50
+05/06/2021,2947.40,2276,2974.50,2992.00,2899.50
+05/05/2021,2972.80,1314,2986.00,3010.00,2952.50
+05/04/2021,2977.60,1160,2981.00,3019.00,2964.50
+05/03/2021,2981.40,1018,2946.00,2997.00,2934.00
+04/30/2021,2953.70,1403,2949.00,3010.00,2931.50
+04/29/2021,2948.60,1230,2934.00,2964.50,2940.00
+04/28/2021,2930.20,1137,2947.00,2947.50,2897.00
+04/27/2021,2952.60,1445,2899.00,2962.50,2888.00
+04/26/2021,2909.30,1604,2852.50,2932.00,2911.00
+04/23/2021,2857.00,1431,2821.00,2928.00,2821.00
+04/22/2021,2842.90,1602,2883.00,2894.00,2814.50
+04/21/2021,2875.60,1887,2745.50,2892.00,2745.50
+04/20/2021,2757.40,1980,2824.50,2824.50,2721.50
+04/19/2021,2813.60,1473,2777.50,2851.00,2761.00
+04/16/2021,2774.70,1353,2725.00,2787.50,2725.00
+04/15/2021,2739.40,1513,2690.50,2770.00,2685.00
+04/14/2021,2679.40,1308,2696.50,2681.50,2674.00
+04/13/2021,2696.90,1522,2681.50,2709.00,2671.00
+04/12/2021,2671.90,1601,2641.00,2683.50,2615.00
+04/09/2021,2636.00,659,2623.50,2647.00,2615.00
+04/08/2021,2628.30,738,2615.00,2650.00,2606.50
+04/07/2021,2621.10,1521,2686.00,2687.50,2585.00
+04/06/2021,2690.20,1239,2660.50,2699.00,2646.00
+04/05/2021,2654.70,592,2659.50,2672.50,2620.50
+04/01/2021,2655.80,932,2621.50,2669.00,2607.00
+03/31/2021,2619.90,866,2570.50,2624.50,2567.50
+03/30/2021,2569.00,1599,2521.50,2604.00,2518.50
+03/29/2021,2530.70,2311,2687.50,2687.50,2511.50
+03/26/2021,2676.10,1268,2636.50,2685.00,2616.00
+03/25/2021,2615.40,1125,2640.00,2620.50,2610.00
+03/24/2021,2640.10,1177,2595.50,2645.50,2592.50
+03/23/2021,2617.30,1509,2614.50,2644.50,2560.00
+03/22/2021,2600.20,1543,2611.50,2651.00,2550.00
+03/19/2021,2630.90,2158,2680.50,2685.00,2592.50
+03/18/2021,2662.80,3978,2575.50,2749.00,2575.00
+03/17/2021,2538.30,2954,2473.00,2574.00,2447.00
+03/16/2021,2491.90,3788,2384.50,2529.00,2373.00
+03/15/2021,2373.70,1426,2369.50,2394.50,2336.00
+03/12/2021,2360.70,1261,2335.50,2368.00,2314.50
+03/11/2021,2341.60,2016,2302.00,2364.50,2285.50
+03/10/2021,2293.20,1516,2292.50,2301.00,2273.50
+03/09/2021,2292.20,2352,2310.00,2318.00,2263.50
+03/08/2021,2314.20,1056,2324.00,2352.50,2306.50
+03/05/2021,2329.10,1393,2325.00,2364.00,2314.50
+03/04/2021,2342.80,1314,2337.00,2373.00,2321.00
+03/03/2021,2354.40,1535,2358.00,2377.00,2325.50
+03/02/2021,2368.60,1652,2341.50,2373.50,2327.00
+03/01/2021,2349.00,1943,2311.50,2380.00,2305.00
+02/26/2021,2313.50,3370,2402.00,2311.00,2298.50
+02/25/2021,2414.80,2986,2446.00,2466.50,2401.50
+02/24/2021,2431.50,3910,2357.00,2446.50,2333.50
+02/23/2021,2344.70,3262,2392.00,2410.00,2294.00
+02/22/2021,2402.90,2314,2400.00,2408.00,2387.50
+02/19/2021,2379.80,1717,2358.00,2390.00,2335.00
+02/18/2021,2358.80,1393,2386.50,2403.50,2345.50
+02/17/2021,2369.70,1632,2390.00,2392.00,2358.00
+02/16/2021,2388.20,2807,2387.50,2390.50,2383.50
+02/12/2021,2382.60,1535,2352.00,2387.50,2383.00
+02/11/2021,2347.00,1718,2360.00,2373.50,2337.50
+02/10/2021,2352.50,2509,2320.00,2387.00,2316.00
+02/09/2021,2320.60,1390,2334.50,2351.50,2303.50
+02/08/2021,2336.70,2168,2344.50,2357.50,2322.00
+02/05/2021,2326.30,1996,2284.50,2345.00,2280.00
+02/04/2021,2280.70,1911,2266.00,2293.50,2236.50
+02/03/2021,2276.60,2055,2235.50,2283.00,2225.50
+02/02/2021,2227.70,2041,2240.50,2272.50,2215.00
+02/01/2021,2241.70,2653,2245.00,2281.50,2208.00
+01/29/2021,2208.40,3752,2334.00,2229.50,2216.00
+01/28/2021,2322.30,2437,2309.00,2340.00,2300.00
+01/27/2021,2310.50,1652,2324.00,2332.50,2303.50
+01/26/2021,2325.00,1803,2338.50,2350.50,2315.00
+01/25/2021,2346.90,2314,2361.00,2386.50,2320.00
+01/22/2021,2365.20,1675,2372.00,2383.00,2350.00
+01/21/2021,2375.10,1076,2376.00,2414.50,2365.50
+01/20/2021,2403.20,1450,2367.00,2404.00,2342.00
+01/19/2021,2365.00,2188,2394.50,2408.00,2353.00
+01/15/2021,2395.10,1535,2410.00,2465.50,2376.50
+01/14/2021,2423.30,1048,2390.50,2428.00,2373.50
+01/13/2021,2397.10,895,2394.50,2409.00,2378.50
+01/12/2021,2376.20,966,2383.50,2408.00,2364.50
+01/11/2021,2378.80,1432,2375.50,2405.00,2344.50
+01/08/2021,2365.00,2047,2433.50,2448.00,2341.00
+01/07/2021,2431.60,1035,2446.50,2464.50,2408.50
+01/06/2021,2448.10,1871,2474.00,2500.00,2405.50
+01/05/2021,2493.40,2442,2390.00,2536.50,2380.00
+01/04/2021,2391.20,1999,2464.50,2485.50,2370.00
+12/31/2020,2453.80,1186,2372.00,2464.50,2364.50
+12/30/2020,2378.40,797,2339.00,2385.00,2334.00
+12/29/2020,2344.30,1259,2343.00,2375.00,2323.00
+12/28/2020,2351.80,2393,2342.50,2476.50,2335.00
+12/24/2020,2345.90,520,2338.00,2353.00,2317.00
+12/23/2020,2339.10,723,2322.50,2349.00,2313.50
+12/22/2020,2323.10,1319,2323.00,2356.00,2307.50
+12/21/2020,2316.40,2140,2363.00,2404.50,2297.00
+12/18/2020,2372.00,1083,2348.50,2398.00,2332.50
+12/17/2020,2347.50,1126,2334.00,2366.00,2328.50
+12/16/2020,2348.20,905,2321.00,2357.50,2316.00
+12/15/2020,2324.00,1262,2308.00,2369.00,2303.50
+12/14/2020,2318.90,1012,2328.50,2340.50,2303.50
+12/11/2020,2333.10,739,2340.50,2370.00,2318.50
+12/10/2020,2335.50,1593,2266.50,2383.50,2266.50
+12/09/2020,2290.60,1093,2320.00,2333.50,2261.00
+12/08/2020,2327.90,1337,2355.00,2355.00,2302.50
+12/07/2020,2351.30,856,2356.00,2389.50,2322.00
+12/04/2020,2357.80,1788,2324.50,2394.40,2323.60
+12/03/2020,2317.90,3326,2417.60,2431.60,2228.00
+12/02/2020,2408.20,1391,2418.70,2440.00,2383.10
+12/01/2020,2429.70,1417,2389.40,2446.40,2383.60
+11/30/2020,2405.90,1675,2438.20,2442.00,2374.00
+11/27/2020,2439.70,2145,2366.30,2443.00,2357.00
+11/25/2020,2364.70,1232,2369.00,2370.00,2344.90
+11/24/2020,2371.80,1416,2370.20,2379.10,2340.10
+11/23/2020,2372.20,1445,2341.10,2377.60,2346.20
+11/20/2020,2340.90,1712,2339.60,2358.20,2336.10
+11/19/2020,2336.50,1091,2336.20,2365.10,2294.40
+11/18/2020,2354.00,2127,2324.60,2339.30,2334.60
+11/17/2020,2326.50,1804,2333.70,2349.20,2310.60
+11/16/2020,2345.10,1779,2333.70,2363.90,2305.30
+11/13/2020,2329.70,1438,2343.70,2358.10,2317.60
+11/12/2020,2341.90,2177,2322.60,2368.30,2315.30
+11/11/2020,2316.80,3220,2470.10,2479.40,2310.20
+11/10/2020,2471.40,2050,2499.70,2504.10,2457.00
+11/09/2020,2499.20,2910,2500.30,2523.00,2439.30
+11/06/2020,2500.00,2741,2383.60,2512.90,2376.40
+11/05/2020,2383.60,2988,2310.40,2390.30,2369.50
+11/04/2020,2307.60,1530,2297.70,2299.40,2281.80
+11/03/2020,2297.80,1774,2225.50,2297.00,2292.00
+11/02/2020,2220.40,1722,2214.20,2270.00,2196.00
+10/30/2020,2217.20,2138,2200.90,2259.50,2184.00
+10/29/2020,2198.50,3003,2242.30,2282.60,2182.00
+10/28/2020,2250.60,3483,2340.00,2367.40,2212.60
+10/27/2020,2353.90,1247,2374.10,2395.00,2324.60
+10/26/2020,2368.70,1533,2406.90,2406.90,2368.00
+10/23/2020,2398.60,1135,2394.50,2414.90,2374.50
+10/22/2020,2395.90,1056,2418.70,2428.90,2366.80
+10/21/2020,2427.50,957,2417.70,2429.70,2406.20
+10/20/2020,2417.70,1237,2355.50,2420.90,2416.10
+10/19/2020,2357.50,943,2347.80,2367.00,2342.70
+10/16/2020,2342.30,842,2363.70,2369.40,2330.00
+10/15/2020,2367.10,976,2363.60,2374.20,2327.10
+10/14/2020,2366.30,988,2334.90,2381.90,2323.80
+10/13/2020,2344.30,2121,2421.00,2440.20,2304.80
+10/12/2020,2425.60,1193,2464.80,2480.00,2410.70
+10/09/2020,2463.20,1707,2394.00,2493.40,2392.00
+10/08/2020,2403.00,1228,2374.00,2437.30,2366.20
+10/07/2020,2382.10,712,2377.00,2397.50,2358.60
+10/06/2020,2391.20,1059,2370.70,2399.00,2350.00
+10/05/2020,2378.40,1106,2322.50,2384.10,2336.20
+10/02/2020,2325.00,816,2333.00,2337.50,2302.60
+10/01/2020,2328.20,1020,2312.50,2351.00,2312.50
+09/30/2020,2330.50,1219,2325.00,2359.10,2308.70
+09/29/2020,2329.30,1006,2283.80,2336.60,2261.30
+09/28/2020,2271.50,857,2228.30,2288.50,2216.20
+09/25/2020,2222.20,780,2230.30,2246.80,2197.90
+09/24/2020,2226.90,1483,2240.30,2250.00,2193.10
+09/23/2020,2258.30,1527,2212.30,2296.60,2184.80
+09/22/2020,2229.60,1411,2291.80,2316.80,2227.30
+09/21/2020,2281.70,2232,2375.00,2409.80,2250.30
+09/18/2020,2380.80,1028,2342.20,2385.00,2324.10
+09/17/2020,2335.30,1504,2413.90,2413.90,2310.30
+09/16/2020,2417.60,1185,2438.00,2438.00,2378.10
+09/15/2020,2414.50,1585,2316.80,2454.60,2316.80
+09/14/2020,2324.40,827,2330.00,2364.10,2318.80
+09/11/2020,2330.80,882,2311.10,2359.70,2299.20
+09/10/2020,2330.90,1073,2314.40,2352.50,2285.00
+09/09/2020,2318.20,1083,2290.40,2326.00,2269.90
+09/08/2020,2305.80,1670,2328.30,2348.50,2255.30
+09/04/2020,2343.20,1132,2334.30,2358.30,2293.60
+09/03/2020,2321.60,2341,2266.50,2415.00,2262.50
+09/02/2020,2267.50,1053,2298.10,2307.80,2261.20
+09/01/2020,2311.10,1196,2268.70,2344.70,2264.20
+08/31/2020,2279.30,1384,2225.20,2323.30,2224.10
+08/28/2020,2231.50,1508,2192.40,2246.20,2177.80
+08/27/2020,2190.50,2200,2199.30,2249.40,2161.30
+08/26/2020,2212.90,1248,2199.90,2224.80,2169.80
+08/25/2020,2193.80,1399,2196.10,2224.50,2155.00
+08/24/2020,2187.40,1397,2199.90,2225.00,2175.00
+08/21/2020,2201.40,999,2212.00,2235.20,2183.90
+08/20/2020,2206.20,1123,2193.40,2222.00,2168.60
+08/19/2020,2179.10,1227,2222.00,2222.00,2161.80
+08/18/2020,2228.30,1507,2232.00,2258.40,2151.00
+08/17/2020,2233.80,1665,2144.40,2247.00,2144.40
+08/14/2020,2143.80,1142,2213.60,2213.60,2131.30
+08/13/2020,2216.80,1643,2173.00,2235.80,2150.70
+08/12/2020,2168.20,1552,2145.60,2210.00,2102.20
+08/11/2020,2175.00,2571,2270.20,2285.00,2105.00
+08/10/2020,2270.40,2259,2207.30,2350.30,2194.50
+08/07/2020,2176.60,2190,2281.20,2292.00,2148.30
+08/06/2020,2259.40,1739,2231.10,2307.50,2217.60
+08/05/2020,2215.50,1531,2183.00,2237.50,2157.00
+08/04/2020,2170.60,1380,2139.00,2192.20,2125.70
+08/03/2020,2139.50,1334,2133.80,2170.00,2101.30
+07/31/2020,2145.30,1509,2128.00,2189.70,2095.00
+07/30/2020,2134.90,2679,2239.70,2243.60,2079.00
+07/29/2020,2261.20,2679,2364.10,2367.80,2156.50
+07/28/2020,2365.50,1858,2385.20,2419.10,2308.90
+07/27/2020,2369.70,2423,2290.70,2418.80,2288.00
+07/24/2020,2294.10,1755,2228.80,2310.00,2206.40
+07/23/2020,2239.80,1327,2215.20,2245.10,2198.50
+07/22/2020,2229.00,2000,2202.90,2237.20,2170.00
+07/21/2020,2188.20,2507,2095.90,2237.90,2092.70
+07/20/2020,2109.40,1552,2062.30,2121.00,2045.50
+07/17/2020,2071.70,1297,2019.50,2078.30,2003.00
+07/16/2020,2025.10,1183,2004.50,2057.00,1985.00
+07/15/2020,2010.00,861,1982.40,2014.60,1975.30
+07/14/2020,1985.60,1439,2010.30,2021.00,1958.10
+07/13/2020,2040.90,2508,1996.50,2091.20,1989.20
+07/10/2020,1994.40,1169,1963.80,1999.10,1953.80
+07/09/2020,1963.20,2146,1936.40,2019.40,1935.90
+07/08/2020,1938.30,1118,1940.30,1971.50,1923.10
+07/07/2020,1951.60,932,1949.90,1955.00,1910.50
+07/06/2020,1952.30,770,1925.60,1959.00,1920.70
+07/02/2020,1927.60,589,1935.00,1937.80,1907.70
+07/01/2020,1930.70,685,1956.00,1957.00,1915.30
+06/30/2020,1966.90,1208,1917.20,1977.00,1903.10
+06/29/2020,1933.10,894,1891.90,1937.00,1874.90
+06/26/2020,1894.40,1201,1845.00,1899.50,1840.20
+06/25/2020,1845.10,1176,1873.30,1894.90,1830.20
+06/24/2020,1888.50,1372,1935.20,1965.00,1865.70
+06/23/2020,1951.10,767,1934.70,1959.00,1923.60
+06/22/2020,1942.10,1009,1913.00,1959.10,1885.30
+06/19/2020,1908.40,720,1914.00,1924.90,1887.10
+06/18/2020,1908.60,848,1925.50,1956.80,1876.50
+06/17/2020,1925.50,822,1935.60,1948.20,1898.30
+06/16/2020,1942.70,853,1945.80,1973.60,1927.10
+06/15/2020,1933.10,1024,1930.00,1956.40,1889.50
+06/12/2020,1938.50,857,1924.10,1963.10,1919.20
+06/11/2020,1910.10,995,1952.20,1968.30,1904.10
+06/10/2020,1930.80,1113,1965.00,1997.00,1915.00
+06/09/2020,1967.10,1147,2049.60,2056.50,1936.40
+06/08/2020,2036.90,1092,1945.30,2060.30,1926.20
+06/05/2020,1952.60,870,1942.30,1995.10,1916.40
+06/04/2020,1922.80,1216,1957.30,1963.00,1832.20
+06/03/2020,1958.20,739,1986.90,2000.90,1955.20
+06/02/2020,1982.60,849,1991.90,2029.00,1965.30
+06/01/2020,1988.40,638,1938.00,1995.00,1934.40
+05/29/2020,1934.50,6,1893.10,1900.10,1893.10
+05/28/2020,1946.50,1347,1987.90,2011.30,1905.80
+05/27/2020,1978.40,1607,1965.50,2000.00,1893.50
+05/26/2020,1983.80,N/A,1983.80,1983.80,1983.80
+05/22/2020,1971.80,N/A,1971.80,1971.80,1971.80
+05/21/2020,2058.10,987,2139.40,2140.00,2030.90
+05/20/2020,2154.10,N/A,2154.10,2154.10,2154.10
+05/19/2020,2063.80,678,2035.60,2132.00,1977.00
+05/18/2020,2027.10,2262,1873.10,2070.00,1864.90
+05/15/2020,1852.60,N/A,1852.60,1852.60,1852.60
+05/14/2020,1798.20,1107,1804.00,1814.40,1742.20
+05/13/2020,1790.70,1269,1817.20,1839.60,1747.50
+05/12/2020,1835.40,1191,1852.50,1887.40,1814.30
+05/11/2020,1828.10,1303,1844.40,1914.50,1805.00
+05/08/2020,1815.80,N/A,1815.80,1815.80,1815.80
+05/07/2020,1835.70,1314,1761.50,1843.10,1761.50
+05/06/2020,1758.90,1374,1778.50,1793.10,1735.00
+05/05/2020,1756.50,1452,1830.90,1837.10,1732.00
+05/04/2020,1831.00,N/A,1831.00,1831.00,1831.00
+05/01/2020,1883.50,N/A,1883.50,1883.50,1883.50
+04/30/2020,1956.00,1200,1929.00,2075.60,1919.30
+04/29/2020,1913.50,N/A,1913.50,1913.50,1913.50
+04/28/2020,1878.70,927,1911.10,1922.10,1862.50
+04/27/2020,1894.80,1037,1998.90,2029.40,1875.00
+04/24/2020,2013.80,N/A,2013.80,2013.80,2013.80
+04/23/2020,2001.00,1085,1852.10,2046.80,1852.10
+04/22/2020,1892.20,735,1884.40,1924.10,1873.40
+04/21/2020,1907.60,1826,2121.40,2130.50,1765.00
+04/20/2020,2127.50,711,2112.90,2159.20,2103.10
+04/17/2020,2159.40,N/A,2159.40,2159.40,2159.40
+04/16/2020,2120.70,842,2125.40,2186.30,2090.00
+04/15/2020,2153.60,1071,2195.70,2204.80,2100.00
+04/14/2020,2185.40,1135,2173.90,2255.00,2121.00
+04/13/2020,2199.20,N/A,2199.20,2199.20,2199.20
+04/09/2020,2138.50,N/A,2138.50,2138.50,2138.50
+04/08/2020,2095.20,532,2103.20,2134.90,2072.00
+04/07/2020,2094.30,949,2082.20,2207.20,2057.60
+04/06/2020,2105.30,N/A,2105.30,2105.30,2105.30
+04/03/2020,2134.50,N/A,2134.50,2134.50,2134.50
+04/02/2020,2121.70,1120,2126.00,2235.00,2039.90
+04/01/2020,2140.80,1191,2245.00,2288.00,2110.50
+03/31/2020,2333.30,N/A,2333.30,2333.30,2333.30
+03/30/2020,2197.60,1012,2140.00,2224.00,2105.30
+03/27/2020,2226.80,N/A,2226.80,2226.80,2226.80
+03/26/2020,2226.10,1660,2237.70,2300.00,2108.00
+03/25/2020,2247.60,2917,1818.20,2319.90,1811.90
+03/24/2020,1817.00,N/A,1817.00,1817.00,1817.00
+03/23/2020,1556.90,1198,1565.60,1615.10,1483.30
+03/20/2020,1570.30,N/A,1570.30,1570.30,1570.30
+03/19/2020,1529.40,2090,1460.00,1596.00,1370.00
+03/18/2020,1419.80,2174,1509.60,1548.50,1410.80
+03/17/2020,1539.70,N/A,1539.70,1539.70,1539.70
+03/16/2020,1514.10,4872,1581.60,1759.30,1355.10
+03/13/2020,1509.10,5360,1787.60,1951.30,1464.10
+03/12/2020,1914.90,9471,2215.30,2224.00,1560.00
+03/11/2020,2229.30,3130,2338.40,2339.90,2210.30
+03/10/2020,2347.50,1,2380.00,2380.00,2380.00
+03/09/2020,2405.70,3892,2469.90,2478.10,2250.00
+03/06/2020,2439.20,4601,2454.10,2550.00,2378.30
+03/05/2020,2487.10,1,2420.00,2420.00,2420.00
+03/04/2020,2385.00,3029,2399.90,2472.00,2322.10
+03/03/2020,2405.20,4,2439.00,2440.00,2439.00
+03/02/2020,2445.40,7,2535.00,2535.00,2535.00
+02/28/2020,2508.80,88,2797.10,2797.10,2448.40
+02/27/2020,2711.70,4281,2724.10,2789.80,2640.00
+02/26/2020,2666.80,4321,2657.00,2699.50,2657.00
+02/25/2020,2614.30,3265,2528.50,2619.70,2525.30
+02/24/2020,2514.80,3657,2614.90,2628.40,2485.90
+02/21/2020,2627.30,N/A,2627.30,2627.30,2627.30
+02/20/2020,2573.90,4944,2608.30,2674.20,2545.60
+02/19/2020,2571.20,7360,2543.90,2755.90,2537.00
+02/18/2020,2519.50,N/A,2519.50,2519.50,2519.50
+02/14/2020,2338.60,N/A,2338.60,2338.60,2338.60
+02/13/2020,2351.00,3458,2326.50,2355.90,2301.30
+02/12/2020,2322.50,4051,2268.80,2329.60,2241.00
+02/11/2020,2287.60,N/A,2287.60,2287.60,2287.60
+02/10/2020,2249.80,3172,2206.00,2278.70,2206.00
+02/07/2020,2232.10,N/A,2232.10,2232.10,2232.10
+02/06/2020,2237.20,5327,2339.70,2366.40,2215.90
+02/05/2020,2326.70,5080,2338.40,2400.10,2318.00
+02/04/2020,2335.60,5706,2238.90,2345.00,2226.90
+02/03/2020,2233.50,3476,2216.00,2244.70,2190.30
+01/31/2020,2246.60,N/A,2246.60,2246.60,2246.60
+01/30/2020,2215.70,3806,2215.00,2254.40,2178.80
+01/29/2020,2202.20,4348,2182.80,2233.80,2171.90
+01/28/2020,2185.10,5590,2172.50,2240.00,2151.20
+01/27/2020,2173.60,7012,2324.20,2326.20,2161.30
+01/24/2020,2329.30,N/A,2329.30,2329.30,2329.30
+01/23/2020,2329.00,8952,2364.10,2427.00,2299.00
+01/22/2020,2335.60,7429,2232.70,2372.90,2217.50
+01/21/2020,2245.70,N/A,2245.70,2245.70,2245.70
+01/17/2020,2237.90,N/A,2237.90,2237.90,2237.90
+01/16/2020,2177.80,9174,2173.30,2244.80,2163.40
+01/15/2020,2165.10,6203,2130.10,2178.50,2116.00
+01/14/2020,2123.30,5012,2084.80,2132.00,2075.20
+01/13/2020,2079.10,4129,2072.90,2098.50,2063.30
+01/10/2020,2072.70,N/A,2072.70,2072.70,2072.70
+01/09/2020,2060.40,7910,2065.10,2114.00,2016.30
+01/08/2020,2061.40,6773,2023.30,2068.50,1990.00
+01/07/2020,2014.30,4760,1998.00,2023.00,1980.50
+01/06/2020,1989.60,5120,1958.40,1998.70,1955.80
+01/03/2020,1955.50,N/A,1955.50,1955.50,1955.50
+01/02/2020,1927.80,N/A,1927.80,1927.80,1927.80
+12/31/2019,1909.10,N/A,1909.10,1909.10,1909.10
+12/30/2019,1880.50,2329,1878.00,1885.10,1872.30
+12/27/2019,1881.20,3059,1867.80,1882.20,1860.10
+12/26/2019,1868.50,N/A,1868.50,1868.50,1868.50
+12/24/2019,1851.70,N/A,1851.70,1851.70,1851.70
+12/23/2019,1849.00,6232,1827.00,1856.00,1785.30
+12/20/2019,1808.80,N/A,1808.80,1808.80,1808.80
+12/19/2019,1900.90,N/A,1900.90,1900.90,1900.90
+12/18/2019,1896.20,4477,1925.00,1928.30,1889.90
+12/17/2019,1918.60,5745,1955.00,1974.60,1905.30
+12/16/2019,1963.60,4274,1907.30,1969.80,1907.10
+12/13/2019,1890.40,1,1890.40,1890.40,1890.40
+12/12/2019,1914.20,4115,1914.40,1920.10,1914.00
+12/11/2019,1885.10,2894,1870.00,1892.00,1865.00
+12/10/2019,1871.30,N/A,1871.30,1871.30,1871.30
+12/09/2019,1856.60,2495,1850.20,1868.60,1844.40
+12/06/2019,1844.20,6,1845.90,1845.90,1843.80
+12/05/2019,1845.70,3460,1841.50,1848.50,1820.00
+12/04/2019,1845.40,3569,1829.00,1846.50,1823.10
+12/03/2019,1828.20,31,1840.00,1840.00,1828.70
+12/02/2019,1824.70,3393,1812.40,1835.40,1808.70
+11/29/2019,1810.10,4425,1814.20,1818.00,1795.90
+11/27/2019,1811.40,1214,1783.40,1816.90,1774.00
+11/26/2019,1782.00,6027,1768.70,1792.00,1752.00
+11/25/2019,1772.00,4641,1746.20,1786.20,1744.60
+11/22/2019,1745.90,N/A,1745.90,1745.90,1745.90
+11/21/2019,1731.90,5939,1732.80,1739.10,1723.70
+11/20/2019,1744.30,N/A,1744.30,1744.30,1744.30
+11/19/2019,1739.90,N/A,1739.90,1739.90,1739.90
+11/18/2019,1704.40,3807,1674.40,1708.30,1670.90
+11/15/2019,1685.00,N/A,1685.00,1685.00,1685.00
+11/14/2019,1702.10,3832,1675.20,1705.10,1673.20
+11/13/2019,1675.10,4031,1665.40,1698.20,1661.00
+11/12/2019,1672.60,N/A,1672.60,1672.60,1672.60
+11/11/2019,1656.00,6434,1708.20,1724.30,1644.30
+11/08/2019,1711.10,N/A,1711.10,1711.10,1711.10
+11/07/2019,1780.30,N/A,1780.30,1780.30,1780.30
+11/06/2019,1761.10,2849,1763.60,1764.60,1754.20
+11/05/2019,1746.70,4144,1750.40,1760.90,1731.70
+11/04/2019,1752.80,3949,1783.40,1796.30,1745.80
+11/01/2019,1786.80,N/A,1786.80,1786.80,1786.80
+10/31/2019,1755.60,4336,1782.80,1798.20,1748.70
+10/30/2019,1794.60,N/A,1794.60,1794.60,1794.60
+10/29/2019,1755.10,2508,1774.60,1779.00,1749.40
+10/28/2019,1779.30,3457,1741.00,1784.90,1740.40
+10/25/2019,1745.60,N/A,1745.60,1745.60,1745.60
+10/24/2019,1747.90,3456,1716.70,1757.90,1713.20
+10/23/2019,1714.60,2981,1726.20,1734.60,1703.00
+10/22/2019,1728.50,1716,1731.90,1739.70,1720.90
+10/21/2019,1725.30,2604,1726.90,1746.20,1718.60
+10/18/2019,1719.00,N/A,1719.00,1719.00,1719.00
+10/17/2019,1730.70,3416,1732.80,1750.00,1721.00
+10/16/2019,1735.00,4435,1701.20,1744.70,1696.70
+10/15/2019,1696.60,2960,1679.00,1706.20,1676.20
+10/14/2019,1687.00,3020,1668.10,1688.60,1657.30
+10/11/2019,1670.10,2720,1676.30,1679.60,1654.90
+10/10/2019,1675.90,4241,1655.70,1677.30,1645.00
+10/09/2019,1654.70,2903,1649.30,1667.30,1630.70
+10/08/2019,1652.10,N/A,1652.10,1652.10,1652.10
+10/07/2019,1646.30,2159,1645.40,1648.00,1623.50
+10/04/2019,1643.80,N/A,1643.80,1643.80,1643.80
+10/03/2019,1630.20,4055,1662.90,1667.30,1618.10
+10/02/2019,1666.90,N/A,1666.90,1666.90,1666.90
+10/01/2019,1630.70,3105,1647.50,1653.80,1621.00
+09/30/2019,1647.50,4624,1654.20,1669.40,1628.30
+09/27/2019,1652.90,3624,1640.40,1662.80,1620.00
+09/26/2019,1642.90,4075,1611.90,1644.30,1611.90
+09/25/2019,1611.80,4404,1646.10,1648.70,1602.30
+09/24/2019,1648.20,3,1693.00,1693.00,1693.00
+09/23/2019,1625.60,2351,1616.20,1643.30,1616.10
+09/20/2019,1626.80,2,1631.40,1639.70,1631.40
+09/19/2019,1612.60,4170,1582.40,1617.30,1575.40
+09/18/2019,1582.20,3749,1591.70,1599.10,1563.20
+09/17/2019,1597.70,2766,1599.80,1607.40,1582.20
+09/16/2019,1591.50,N/A,1591.50,1591.50,1591.50
+09/13/2019,1600.50,N/A,1600.50,1600.50,1600.50
+09/12/2019,1604.80,5469,1564.30,1616.50,1564.20
+09/11/2019,1556.80,4282,1554.10,1584.60,1549.60
+09/10/2019,1554.10,2730,1538.40,1557.00,1530.40
+09/09/2019,1536.80,2382,1538.70,1557.60,1518.60
+09/06/2019,1544.10,1,1535.00,1535.00,1535.00
+09/05/2019,1561.10,3653,1554.90,1564.00,1536.00
+09/04/2019,1552.10,3373,1538.20,1558.30,1533.00
+09/03/2019,1535.20,4933,1530.10,1541.90,1514.00
+08/30/2019,1531.00,7366,1467.00,1543.20,1466.90
+08/29/2019,1471.50,4087,1466.90,1485.40,1462.00
+08/28/2019,1462.50,5313,1478.10,1479.40,1454.20
+08/27/2019,1481.00,3695,1473.00,1483.00,1469.30
+08/26/2019,1474.90,3470,1455.00,1475.90,1450.00
+08/23/2019,1456.80,3344,1482.30,1486.50,1452.60
+08/22/2019,1484.00,1,1480.00,1480.00,1480.00
+08/21/2019,1465.50,4222,1484.80,1488.50,1457.20
+08/20/2019,1489.70,3198,1472.40,1490.90,1469.80
+08/19/2019,1474.30,4112,1442.00,1479.10,1438.60
+08/16/2019,1441.30,3374,1439.80,1447.90,1434.00
+08/15/2019,1438.60,2931,1416.30,1444.00,1414.10
+08/14/2019,1416.40,3743,1448.00,1449.40,1412.00
+08/13/2019,1451.50,3746,1422.50,1455.60,1412.00
+08/12/2019,1430.80,3003,1419.10,1434.80,1410.30
+08/09/2019,1419.30,2570,1416.40,1430.20,1412.70
+08/08/2019,1413.50,3219,1408.70,1429.60,1405.70
+08/07/2019,1405.10,N/A,1405.10,1405.10,1405.10
+08/06/2019,1437.00,3142,1416.50,1443.80,1415.60
+08/05/2019,1416.30,4356,1402.50,1448.00,1390.00
+08/02/2019,1404.20,6964,1430.90,1444.00,1378.20
+08/01/2019,1414.30,9662,1517.50,1521.30,1409.10
+07/31/2019,1524.40,3292,1512.60,1538.60,1512.50
+07/30/2019,1509.10,3862,1553.20,1554.70,1505.20
+07/29/2019,1553.80,3200,1529.00,1560.00,1515.30
+07/26/2019,1527.50,N/A,1527.50,1527.50,1527.50
+07/25/2019,1533.90,2453,1540.00,1544.90,1525.30
+07/24/2019,1538.50,2209,1523.50,1540.00,1518.00
+07/23/2019,1518.60,2005,1524.80,1528.10,1511.70
+07/22/2019,1529.20,2855,1507.10,1531.20,1495.30
+07/19/2019,1508.30,3700,1527.30,1534.00,1495.50
+07/18/2019,1511.90,4405,1539.90,1548.30,1505.80
+07/17/2019,1539.70,N/A,1539.70,1539.70,1539.70
+07/16/2019,1516.30,4918,1562.40,1564.80,1502.50
+07/15/2019,1562.90,2804,1541.90,1568.90,1540.60
+07/12/2019,1542.40,3465,1554.90,1558.50,1526.10
+07/11/2019,1559.10,4946,1585.10,1600.50,1550.30
+07/10/2019,1588.10,4899,1542.30,1593.20,1536.90
+07/09/2019,1539.90,3217,1556.30,1556.30,1532.50
+07/08/2019,1558.20,1931,1559.70,1569.60,1552.00
+07/05/2019,1564.20,3866,1558.20,1571.60,1548.20
+07/03/2019,1565.80,1200,1567.40,1567.40,1548.20
+07/02/2019,1552.80,2648,1540.20,1555.20,1535.00
+07/01/2019,1539.10,N/A,1539.10,1539.10,1539.10
+06/28/2019,1532.40,4057,1543.40,1558.30,1511.00
+06/27/2019,1538.90,2690,1514.90,1543.10,1508.60
+06/26/2019,1518.00,6,1518.00,1518.00,1518.00
+06/25/2019,1532.50,3738,1529.40,1542.30,1501.20
+06/24/2019,1528.60,3579,1491.40,1537.50,1491.40
+06/21/2019,1499.60,3963,1472.60,1507.10,1464.70
+06/20/2019,1480.60,5038,1493.70,1525.10,1461.60
+06/19/2019,1492.60,3089,1474.50,1495.80,1473.00
+06/18/2019,1473.30,3412,1449.50,1482.80,1448.90
+06/17/2019,1455.50,3210,1462.30,1463.70,1438.30
+06/14/2019,1461.50,4370,1442.40,1464.00,1435.50
+06/13/2019,1438.20,4226,1404.10,1442.60,1398.00
+06/12/2019,1405.60,3043,1388.20,1409.20,1381.60
+06/11/2019,1389.20,3314,1376.60,1396.00,1372.00
+06/10/2019,1386.80,3755,1351.50,1388.00,1342.10
+06/07/2019,1356.00,2803,1345.10,1369.30,1338.70
+06/06/2019,1349.10,2806,1326.20,1352.20,1325.40
+06/05/2019,1327.30,3041,1342.80,1345.00,1311.60
+06/04/2019,1337.10,12,1330.00,1341.30,1330.00
+06/03/2019,1315.00,3040,1326.60,1345.70,1305.00
+05/31/2019,1331.50,4937,1366.90,1370.10,1314.60
+05/30/2019,1369.80,1627,1345.70,1378.90,1331.70
+05/29/2019,1343.90,4184,1335.50,1344.90,1322.80
+05/28/2019,1336.70,4487,1327.70,1341.90,1322.10
+05/24/2019,1324.00,343,1323.70,1331.40,1315.00
+05/23/2019,1305.50,1746,1304.90,1315.00,1299.50
+05/22/2019,1313.50,4387,1315.60,1323.70,1291.70
+05/21/2019,1312.50,2847,1326.00,1332.90,1311.20
+05/20/2019,1331.00,2568,1308.00,1332.90,1303.90
+05/17/2019,1305.80,2609,1329.30,1329.30,1302.40
+05/16/2019,1324.70,2485,1336.70,1339.00,1320.00
+05/15/2019,1332.90,5370,1331.40,1350.00,1298.00
+05/14/2019,1333.00,2507,1315.10,1336.10,1308.00
+05/13/2019,1316.80,4057,1342.60,1346.50,1310.80
+05/10/2019,1350.70,6553,1291.10,1353.90,1285.30
+05/09/2019,1283.00,6987,1311.60,1317.40,1256.50
+05/08/2019,1306.40,3825,1322.30,1332.00,1305.30
+05/07/2019,1323.40,4448,1329.90,1346.30,1308.30
+05/06/2019,1328.10,3354,1357.30,1363.80,1324.00
+05/03/2019,1358.00,4190,1350.40,1373.30,1335.20
+05/02/2019,1343.20,3155,1352.00,1356.30,1325.00
+05/01/2019,1344.40,6817,1376.80,1378.10,1303.60
+04/30/2019,1387.40,N/A,1387.40,1387.40,1387.40
+04/29/2019,1362.00,7906,1455.80,1457.20,1353.70
+04/26/2019,1447.20,5399,1405.90,1457.10,1397.80
+04/25/2019,1406.90,2631,1404.80,1411.30,1397.20
+04/24/2019,1405.10,4163,1376.30,1409.50,1370.50
+04/23/2019,1375.60,3272,1374.50,1381.80,1352.10
+04/22/2019,1369.80,3451,1409.60,1417.20,1360.00
+04/18/2019,1398.50,3973,1377.60,1410.40,1359.00
+04/17/2019,1378.60,4702,1331.00,1383.30,1328.90
+04/16/2019,1328.40,3035,1335.10,1347.80,1325.70
+04/15/2019,1334.70,2121,1349.40,1349.60,1332.80
+04/12/2019,1350.20,3016,1342.10,1354.30,1335.80
+04/11/2019,1332.60,4470,1361.30,1373.00,1324.30
+04/10/2019,1363.20,2178,1362.60,1371.50,1355.00
+04/09/2019,1362.60,3286,1358.20,1373.30,1340.80
+04/08/2019,1356.30,N/A,1356.30,1356.30,1356.30
+04/05/2019,1345.90,6458,1338.00,1357.00,1292.50
+04/04/2019,1332.30,5098,1377.70,1383.90,1329.40
+04/03/2019,1378.10,5625,1400.50,1413.00,1351.00
+04/02/2019,1400.30,4866,1390.30,1408.50,1364.80
+04/01/2019,1391.80,4486,1348.90,1395.00,1338.30
+03/29/2019,1341.80,8289,1316.00,1369.00,1308.00
+03/28/2019,1309.70,12997,1419.30,1424.80,1303.20
+03/27/2019,1421.50,10435,1513.20,1522.90,1407.40
+03/26/2019,1515.90,4820,1544.40,1549.50,1504.90
+03/25/2019,1543.40,5417,1520.90,1547.90,1501.30
+03/22/2019,1515.50,6008,1566.00,1570.90,1512.00
+03/21/2019,1557.90,3657,1559.90,1576.90,1550.00
+03/20/2019,1560.40,2621,1554.00,1565.50,1548.30
+03/19/2019,1551.90,4402,1542.10,1563.30,1536.00
+03/18/2019,1539.70,3689,1513.70,1541.80,1500.90
+03/15/2019,1518.50,3068,1514.10,1524.10,1511.80
+03/14/2019,1531.70,5,1530.10,1530.10,1530.10
+03/13/2019,1506.70,2838,1498.40,1515.00,1490.00
+03/12/2019,1519.90,N/A,1519.90,1519.90,1519.90
+03/11/2019,1482.00,3373,1470.10,1495.50,1463.20
+03/08/2019,1459.00,4136,1484.50,1487.00,1455.60
+03/07/2019,1482.40,4385,1492.40,1510.00,1470.20
+03/06/2019,1486.40,4278,1474.20,1498.90,1460.50
+03/05/2019,1465.90,4566,1489.00,1493.00,1460.00
+03/04/2019,1485.10,5070,1505.80,1516.80,1469.90
+03/01/2019,1506.10,4982,1500.50,1519.40,1482.90
+02/28/2019,1501.50,4442,1485.60,1508.20,1478.80
+02/27/2019,1523.40,2006,1528.20,1537.40,1496.00
+02/26/2019,1519.70,6946,1507.00,1525.80,1491.60
+02/25/2019,1494.50,6200,1456.70,1507.10,1454.30
+02/22/2019,1460.10,5728,1439.50,1464.00,1437.00
+02/21/2019,1445.10,7825,1458.00,1470.70,1425.40
+02/20/2019,1462.10,7236,1454.80,1479.40,1451.20
+02/19/2019,1453.90,8823,1431.00,1465.80,1406.20
+02/15/2019,1407.20,2250,1407.90,1436.00,1406.20
+02/14/2019,1385.90,3767,1372.70,1394.20,1372.10
+02/13/2019,1411.00,N/A,1411.00,1411.00,1411.00
+02/12/2019,1375.40,3364,1361.50,1379.90,1355.80
+02/11/2019,1395.20,N/A,1395.20,1395.20,1395.20
+02/08/2019,1371.20,3657,1357.80,1379.90,1356.10
+02/07/2019,1358.10,4086,1343.60,1367.80,1338.90
+02/06/2019,1351.60,3585,1348.20,1356.00,1332.00
+02/05/2019,1341.20,3028,1331.60,1349.50,1327.70
+02/04/2019,1330.40,3684,1316.90,1336.40,1306.60
+02/01/2019,1313.60,4950,1303.20,1337.00,1303.20
+01/31/2019,1299.90,6152,1321.90,1348.00,1296.00
+01/30/2019,1316.40,2982,1304.80,1324.10,1297.70
+01/29/2019,1303.60,4551,1294.70,1317.10,1284.00
+01/28/2019,1289.30,4642,1319.90,1329.00,1287.70
+01/25/2019,1319.80,5446,1282.30,1327.20,1269.10
+01/24/2019,1280.70,4653,1311.20,1314.30,1275.10
+01/23/2019,1308.20,2749,1305.10,1319.50,1295.00
+01/22/2019,1306.50,7443,1316.30,1361.00,1288.00
+01/18/2019,1335.10,2868,1339.50,1361.00,1307.60
+01/17/2019,1348.20,6570,1322.00,1396.40,1320.20
+01/16/2019,1318.50,5235,1280.50,1324.40,1280.50
+01/15/2019,1277.10,3505,1284.00,1296.80,1274.10
+01/14/2019,1279.50,N/A,1279.50,1279.50,1279.50
+01/11/2019,1278.70,3743,1273.20,1294.30,1273.20
+01/10/2019,1273.20,3288,1273.30,1279.80,1260.80
+01/09/2019,1269.40,4512,1265.20,1283.80,1264.60
+01/08/2019,1261.40,4387,1242.00,1270.00,1236.30
+01/07/2019,1240.20,3644,1239.70,1249.40,1230.80
+01/04/2019,1234.40,6295,1200.60,1249.10,1198.80
+01/03/2019,1200.30,2437,1194.30,1204.00,1192.90
+01/02/2019,1198.80,2343,1198.90,1200.90,1190.10
+12/31/2018,1197.20,1772,1187.90,1199.00,1183.60
+12/28/2018,1183.40,3260,1197.40,1205.30,1179.00
+12/27/2018,1194.50,2545,1187.30,1198.40,1181.50
+12/26/2018,1185.90,1901,1174.00,1189.10,1174.00
+12/24/2018,1176.10,1870,1158.20,1177.60,1158.00
+12/21/2018,1158.70,4144,1189.90,1191.00,1155.50
+12/20/2018,1191.90,3103,1190.80,1204.10,1177.30
+12/19/2018,1201.30,4209,1175.90,1210.20,1173.80
+12/18/2018,1179.20,1816,1186.30,1189.20,1173.50
+12/17/2018,1182.00,3512,1169.60,1194.20,1167.90
+12/14/2018,1171.60,4298,1192.70,1192.70,1149.20
+12/13/2018,1190.70,2484,1191.70,1199.00,1181.40
+12/12/2018,1194.50,2815,1174.30,1195.00,1174.10
+12/11/2018,1177.30,3501,1163.40,1184.90,1161.00
+12/10/2018,1158.70,3027,1170.20,1180.00,1157.00
+12/07/2018,1170.80,4146,1158.10,1174.00,1135.80
+12/06/2018,1141.90,6218,1182.50,1188.30,1135.80
+12/05/2018,1184.40,2746,1181.70,1199.00,1176.50
+12/04/2018,1180.20,5237,1163.10,1189.50,1155.50
+12/03/2018,1165.60,5658,1150.20,1178.70,1149.00
+11/30/2018,1144.60,4875,1156.00,1173.30,1142.90
+11/29/2018,1151.40,3757,1157.80,1158.20,1141.30
+11/28/2018,1151.90,6297,1128.50,1161.10,1125.00
+11/27/2018,1122.10,3547,1124.00,1129.00,1111.10
+11/26/2018,1123.90,4815,1099.60,1128.30,1099.60
+11/23/2018,1111.50,2562,1128.00,1133.20,1092.90
+11/21/2018,1149.80,20,1149.80,1149.80,1149.80
+11/20/2018,1126.10,7092,1145.20,1152.70,1117.40
+11/19/2018,1141.30,5812,1154.80,1167.10,1140.50
+11/16/2018,1154.60,5625,1139.00,1168.30,1136.50
+11/15/2018,1137.40,8027,1107.90,1161.50,1105.00
+11/14/2018,1110.20,4721,1095.30,1117.00,1085.00
+11/13/2018,1092.10,4335,1082.90,1098.30,1081.80
+11/12/2018,1102.20,N/A,1102.20,1102.20,1102.20
+11/09/2018,1097.50,4195,1111.20,1114.30,1092.10
+11/08/2018,1116.10,4602,1119.30,1123.40,1098.40
+11/07/2018,1120.70,4550,1100.20,1124.30,1098.00
+11/06/2018,1095.30,4914,1120.10,1120.10,1087.00
+11/05/2018,1121.60,4297,1104.90,1124.40,1097.60
+11/02/2018,1104.50,5169,1081.30,1110.40,1078.40
+11/01/2018,1081.40,4648,1061.10,1087.80,1061.10
+10/31/2018,1068.50,4319,1062.00,1073.80,1054.50
+10/30/2018,1055.00,5273,1076.20,1084.40,1054.50
+10/29/2018,1079.30,4533,1090.40,1106.80,1073.30
+10/26/2018,1085.90,4241,1087.40,1093.80,1065.30
+10/25/2018,1087.60,4305,1112.30,1112.40,1086.00
+10/24/2018,1112.30,3854,1127.00,1127.30,1108.70
+10/23/2018,1122.80,7746,1109.70,1137.30,1104.40
+10/22/2018,1107.70,6805,1071.00,1112.00,1070.60
+10/19/2018,1069.90,3756,1063.00,1080.70,1062.50
+10/18/2018,1064.70,4712,1064.00,1070.60,1057.50
+10/17/2018,1067.60,4441,1073.30,1077.00,1063.10
+10/16/2018,1073.90,3561,1079.30,1082.90,1068.90
+10/15/2018,1096.20,N/A,1096.20,1096.20,1096.20
+10/12/2018,1060.80,4883,1073.30,1082.90,1059.60
+10/11/2018,1075.20,6195,1060.50,1089.50,1059.30
+10/10/2018,1067.20,3591,1063.90,1074.00,1055.20
+10/09/2018,1062.10,3335,1068.00,1077.80,1058.60
+10/08/2018,1086.90,N/A,1086.90,1086.90,1086.90
+10/05/2018,1057.10,3551,1047.90,1069.30,1043.40
+10/04/2018,1045.50,3355,1050.20,1056.90,1041.10
+10/03/2018,1053.00,3882,1045.00,1058.40,1038.60
+10/02/2018,1050.70,4606,1048.20,1058.40,1032.40
+10/01/2018,1056.40,5543,1064.50,1066.40,1037.00
+09/28/2018,1072.80,4301,1073.20,1085.00,1062.10
+09/27/2018,1089.20,N/A,1089.20,1089.20,1089.20
+09/26/2018,1063.10,3531,1052.20,1065.00,1047.30
+09/25/2018,1053.80,3494,1049.40,1058.50,1041.70
+09/24/2018,1051.60,3277,1044.00,1052.80,1034.70
+09/21/2018,1044.90,5209,1042.60,1048.90,1028.00
+09/20/2018,1044.20,5304,1030.30,1047.50,1025.70
+09/19/2018,1053.40,2,1038.10,1044.10,1038.10
+09/18/2018,1004.80,6164,976.60,1006.20,972.70
+09/17/2018,977.00,2782,967.50,978.00,966.00
+09/14/2018,970.50,3170,971.80,978.10,965.90
+09/13/2018,968.70,2956,965.70,973.60,963.20
+09/12/2018,965.00,3629,964.00,969.50,957.20
+09/11/2018,961.80,3524,963.80,970.70,954.00
+09/10/2018,964.60,4115,965.10,978.30,961.40
+09/07/2018,968.80,4596,963.00,976.40,957.40
+09/06/2018,962.10,4351,961.80,974.70,959.00
+09/05/2018,961.20,4964,968.00,975.90,955.40
+09/04/2018,967.50,7818,967.80,975.80,942.10
+08/31/2018,969.90,1559,970.00,971.90,962.50
+08/30/2018,960.70,8208,951.30,970.00,944.50
+08/29/2018,954.30,7037,927.20,956.20,927.20
+08/28/2018,954.40,N/A,954.40,954.40,954.40
+08/27/2018,937.50,4302,921.70,940.60,916.70
+08/24/2018,919.20,5189,908.30,935.00,906.50
+08/23/2018,911.20,4491,917.90,919.90,905.20
+08/22/2018,918.20,4435,903.20,920.50,900.20
+08/21/2018,910.00,4539,898.70,911.20,898.20
+08/20/2018,898.70,4474,886.30,903.50,886.30
+08/17/2018,877.80,5850,867.70,892.10,861.60
+08/16/2018,874.80,12788,829.60,887.50,815.20
+08/15/2018,837.20,13337,889.00,889.60,823.40
+08/14/2018,898.00,N/A,898.00,898.00,898.00
+08/13/2018,880.90,5798,902.40,902.50,877.30
+08/10/2018,901.10,3786,899.60,904.40,890.10
+08/09/2018,898.40,6025,894.80,901.00,885.30
+08/08/2018,886.40,7468,902.20,907.40,885.00
+08/07/2018,902.90,4671,901.10,915.20,899.60
+08/06/2018,903.60,3377,905.50,911.00,896.60
+08/03/2018,907.90,2910,909.80,918.80,904.30
+08/02/2018,923.50,N/A,923.50,923.50,923.50
+08/01/2018,911.90,5504,929.10,930.40,906.00
+07/31/2018,931.90,3939,924.20,934.30,919.80
+07/30/2018,922.50,2770,921.30,929.10,916.90
+07/27/2018,918.50,3280,924.90,930.00,912.80
+07/26/2018,941.00,N/A,941.00,941.00,941.00
+07/25/2018,928.30,5279,908.00,936.80,907.00
+07/24/2018,908.60,4523,908.30,921.40,900.20
+07/23/2018,910.00,N/A,910.00,910.00,910.00
+07/20/2018,888.90,6222,866.80,892.80,864.60
+07/19/2018,866.20,8900,902.10,905.90,853.30
+07/18/2018,901.80,3782,908.40,910.00,900.00
+07/17/2018,909.20,4951,913.30,923.40,902.00
+07/16/2018,920.90,N/A,920.90,920.90,920.90
+07/13/2018,932.80,3216,945.30,946.30,931.40
+07/12/2018,948.80,4072,933.60,949.30,930.60
+07/11/2018,937.00,4049,936.30,939.30,928.70
+07/10/2018,937.60,3849,955.20,956.50,934.40
+07/09/2018,954.70,3345,948.00,962.80,947.70
+07/06/2018,947.60,2872,945.10,948.80,935.20
+07/05/2018,942.70,3589,938.10,947.80,935.70
+07/03/2018,938.00,1013,938.10,947.80,936.70
+07/02/2018,934.40,3644,944.90,950.90,931.30
+06/29/2018,950.90,3552,939.50,952.20,935.70
+06/28/2018,930.90,4471,944.30,948.80,927.40
+06/27/2018,943.90,5082,952.00,957.60,935.00
+06/26/2018,954.70,5453,934.40,958.50,925.30
+06/25/2018,935.40,4205,951.10,954.30,932.50
+06/22/2018,946.40,3937,944.60,956.20,942.30
+06/21/2018,945.60,4666,958.90,961.90,943.30
+06/20/2018,957.20,3640,963.00,973.30,955.80
+06/19/2018,960.30,5602,985.60,986.70,959.00
+06/18/2018,982.90,3547,981.30,993.90,975.10
+06/15/2018,981.80,4568,1003.70,1006.80,980.50
+06/14/2018,1006.60,3431,1006.60,1012.00,996.00
+06/13/2018,1007.20,4185,1016.40,1016.60,990.80
+06/12/2018,1015.30,2675,1017.20,1018.70,1012.50
+06/11/2018,1016.50,2714,1005.90,1019.80,1003.80
+06/08/2018,1005.70,3004,1007.50,1014.40,1000.00
+06/07/2018,1009.60,4773,1013.00,1026.00,1005.00
+06/06/2018,1015.20,6467,986.80,1019.30,982.70
+06/05/2018,985.70,4525,991.00,994.70,972.40
+06/04/2018,994.30,3699,995.50,1004.40,988.50
+06/01/2018,996.60,3596,980.20,998.30,977.70
+05/31/2018,981.70,3344,979.00,984.30,975.50
+05/30/2018,975.00,3766,969.20,979.30,966.30
+05/29/2018,971.00,7035,976.40,983.40,967.00
+05/25/2018,975.70,1081,971.60,977.40,971.00
+05/24/2018,966.10,4027,971.40,975.60,961.30
+05/23/2018,971.10,7092,985.10,988.40,961.10
+05/22/2018,986.80,5022,987.00,1000.30,982.70
+05/21/2018,990.40,4430,958.50,991.20,958.40
+05/18/2018,960.20,3862,973.80,977.50,955.90
+05/17/2018,977.50,2608,981.90,984.10,970.00
+05/16/2018,982.50,2593,977.60,984.30,972.60
+05/15/2018,983.20,5646,990.80,993.30,954.30
+05/14/2018,995.70,2997,985.90,997.40,983.40
+05/11/2018,985.20,4555,994.10,1003.70,982.90
+05/10/2018,993.90,4386,969.50,997.50,968.80
+05/09/2018,970.60,2870,964.50,976.90,961.80
+05/08/2018,963.40,2990,965.60,971.00,959.00
+05/07/2018,962.10,3305,961.60,973.90,960.60
+05/04/2018,957.30,2513,956.30,963.20,952.00
+05/03/2018,958.70,3167,955.20,967.60,954.90
+05/02/2018,960.15,5745,938.95,966.60,938.65
+05/01/2018,936.25,4263,959.85,960.10,934.40
+04/30/2018,960.55,3509,964.25,967.95,951.00
+04/27/2018,963.00,3295,978.60,982.30,962.05
+04/26/2018,979.05,4875,970.65,987.60,960.45
+04/25/2018,967.50,4613,968.20,971.00,951.80
+04/24/2018,971.65,6163,975.80,980.90,955.75
+04/23/2018,979.55,10225,1019.95,1027.10,966.25
+04/20/2018,1030.20,4904,1023.30,1032.65,1005.20
+04/19/2018,1026.45,7923,1027.60,1047.75,1013.35
+04/18/2018,1034.95,9586,1004.90,1037.50,1002.40
+04/17/2018,1005.00,6808,994.45,1007.30,975.20
+04/16/2018,1003.75,7143,983.60,1004.45,977.05
+04/13/2018,980.95,6369,959.55,984.35,956.80
+04/12/2018,959.15,5308,957.50,963.85,936.50
+04/11/2018,960.95,6254,945.15,964.30,943.20
+04/10/2018,949.75,6862,925.70,954.80,924.60
+04/09/2018,932.50,8099,898.50,934.00,895.85
+04/06/2018,895.15,5249,903.50,909.35,890.85
+04/05/2018,900.10,6522,923.00,925.65,896.30
+04/04/2018,917.90,5375,928.35,929.15,910.00
+04/03/2018,927.80,6451,930.65,939.50,925.20
+04/02/2018,927.50,5541,944.85,952.70,924.30
+03/29/2018,943.80,7902,963.55,968.15,934.40
+03/28/2018,963.20,4361,967.70,972.65,959.75
+03/27/2018,971.80,101,967.70,970.75,967.20
+03/26/2018,966.85,4215,971.00,980.50,965.50
+03/23/2018,971.55,3230,977.85,984.35,969.00
+03/22/2018,981.80,4094,984.50,991.35,968.00
+03/21/2018,986.45,4179,976.75,989.70,972.70
+03/20/2018,975.90,3472,984.95,989.90,972.00
+03/19/2018,987.40,2847,991.95,994.20,981.90
+03/16/2018,988.55,2616,983.00,992.75,976.75
+03/15/2018,981.00,2998,984.80,989.65,976.00
+03/14/2018,984.75,3375,984.75,1002.10,982.55
+03/13/2018,991.60,4430,972.55,993.35,971.05
+03/12/2018,967.65,3941,991.30,992.10,966.00
+03/09/2018,986.85,4773,970.80,991.60,963.75
+03/08/2018,965.60,4902,962.05,983.90,958.00
+03/07/2018,959.05,4923,980.40,981.45,957.00
+03/06/2018,978.30,3599,978.85,987.80,968.55
+03/05/2018,977.50,3443,991.35,994.35,972.00
+03/02/2018,986.65,5675,981.95,992.50,971.35
+03/01/2018,973.20,12063,1036.75,1038.05,969.90
+02/28/2018,1037.60,3466,1031.00,1041.90,1030.25
+02/27/2018,1029.20,1365,1054.25,1058.05,1032.00
+02/26/2018,1054.45,7565,1040.40,1060.20,1039.60
+02/23/2018,1040.40,5008,1033.80,1041.35,1027.60
+02/22/2018,1033.50,5870,1016.95,1034.55,1012.00
+02/21/2018,1022.50,7183,1026.85,1029.60,1013.25
+02/20/2018,1027.15,7534,1040.15,1044.50,1021.00
+02/16/2018,1035.75,225,1040.15,1043.15,1037.90
+02/15/2018,1006.65,5500,996.30,1015.65,996.05
+02/14/2018,997.30,6221,978.30,999.75,973.05
+02/13/2018,980.70,5568,978.00,988.75,976.55
+02/12/2018,976.15,5006,971.50,985.35,971.50
+02/09/2018,963.35,7709,959.55,975.00,952.50
+02/08/2018,962.20,6412,983.85,983.90,955.10
+02/07/2018,984.55,7513,1006.85,1011.00,976.00
+02/06/2018,1002.50,8846,1028.15,1028.15,997.20
+02/05/2018,1032.95,4213,1043.00,1045.85,1023.55
+02/02/2018,1044.95,5657,1037.30,1050.25,1032.25
+02/01/2018,1024.70,7494,1027.55,1038.00,1012.35
+01/31/2018,1023.55,7817,1052.65,1059.35,1021.90
+01/30/2018,1052.45,7693,1082.45,1086.60,1045.00
+01/29/2018,1083.40,2576,1088.70,1088.85,1077.00
+01/26/2018,1085.05,4212,1091.30,1096.75,1076.35
+01/25/2018,1097.40,4368,1105.90,1109.35,1088.50
+01/24/2018,1106.35,4036,1087.65,1108.15,1087.55
+01/23/2018,1084.25,3443,1091.95,1095.85,1082.00
+01/22/2018,1092.30,4781,1102.60,1105.45,1078.30
+01/19/2018,1098.40,2478,1095.35,1110.10,1094.70
+01/18/2018,1093.30,3277,1109.10,1111.70,1091.35
+01/17/2018,1109.70,4166,1089.25,1113.95,1089.20
+01/16/2018,1088.15,7252,1122.70,1133.00,1084.05
+01/12/2018,1105.35,269,1118.80,1119.20,1114.75
+01/11/2018,1076.25,3780,1080.05,1086.35,1070.80
+01/10/2018,1077.40,3549,1095.80,1098.15,1077.00
+01/09/2018,1098.15,2637,1096.00,1107.80,1093.50
+01/08/2018,1095.90,3150,1088.25,1098.35,1084.00
+01/05/2018,1082.20,2771,1093.25,1098.00,1080.50
+01/04/2018,1094.75,3169,1080.65,1101.70,1075.90
+01/03/2018,1083.35,2878,1087.20,1089.30,1075.65
+01/02/2018,1087.35,4653,1058.20,1090.45,1056.60
+12/29/2017,1061.00,2382,1059.15,1064.20,1047.55
+12/28/2017,1063.45,2496,1055.30,1064.50,1047.15
+12/27/2017,1056.35,3695,1044.00,1061.00,1042.40
+12/26/2017,1042.45,2048,1027.60,1046.50,1027.60
+12/22/2017,1029.55,1957,1030.85,1034.45,1021.60
+12/21/2017,1029.65,2773,1021.65,1031.00,1019.05
+12/20/2017,1024.60,2592,1018.00,1028.90,1015.00
+12/19/2017,1018.60,1969,1012.90,1019.00,1010.40
+12/18/2017,1012.05,2839,1016.10,1019.85,1006.35
+12/15/2017,1015.40,3338,1026.60,1029.50,1012.75
+12/14/2017,1028.70,5625,1007.65,1029.85,995.05
+12/13/2017,1004.05,2960,1002.75,1008.35,997.35
+12/12/2017,1002.35,2648,1000.05,1003.50,991.60
+12/11/2017,998.75,2669,998.50,1005.25,993.25
+12/08/2017,996.40,3405,1006.15,1009.90,990.45
+12/07/2017,1002.95,5796,987.25,1011.90,985.00
+12/06/2017,986.95,4108,977.25,988.50,977.25
+12/05/2017,977.15,5971,987.75,995.00,973.60
+12/04/2017,991.75,5013,1014.00,1017.15,986.50
+12/01/2017,1016.25,3637,1003.40,1018.45,1001.50
+11/30/2017,1003.55,3928,1009.85,1015.50,1000.60
+11/29/2017,1008.50,5014,1022.80,1023.80,1006.50
+11/28/2017,1020.65,7091,1001.30,1023.95,994.80
+11/27/2017,1000.50,5479,993.70,1002.00,986.15
+11/24/2017,992.75,4037,999.85,1008.00,991.45
+11/22/2017,1000.05,56,999.85,1001.85,997.20
+11/21/2017,996.50,7667,987.35,999.00,983.80
+11/20/2017,986.10,7152,990.45,998.25,982.75
+11/17/2017,992.90,5266,986.40,995.45,985.70
+11/16/2017,984.85,3827,984.85,988.65,978.50
+11/15/2017,985.10,7795,986.10,989.30,973.55
+11/14/2017,985.55,4992,989.75,997.25,973.25
+11/13/2017,989.70,3116,993.15,1001.45,986.95
+11/10/2017,993.10,3882,1008.80,1010.80,991.50
+11/09/2017,1004.40,134,1008.80,1010.75,1005.25
+11/08/2017,1015.80,4863,993.00,1017.35,992.10
+11/07/2017,994.10,3212,998.15,1000.00,990.65
+11/06/2017,995.10,2982,995.60,1003.10,990.30
+11/03/2017,991.50,3456,992.70,999.95,986.95
+11/02/2017,994.00,3970,1001.55,1003.80,985.35
+11/01/2017,998.15,4735,978.75,1004.00,977.85
+10/31/2017,979.15,3717,961.55,979.80,961.45
+10/30/2017,962.65,2818,966.00,971.80,959.80
+10/27/2017,958.25,3154,966.20,967.20,956.35
+10/26/2017,968.10,2306,957.40,969.25,956.75
+10/25/2017,958.10,2711,961.90,968.00,948.35
+10/24/2017,961.20,2717,953.00,963.35,950.70
+10/23/2017,949.95,3110,973.15,973.15,948.45
+10/20/2017,969.85,3287,957.25,974.00,956.05
+10/19/2017,952.80,4089,953.10,962.35,943.10
+10/18/2017,952.95,4111,977.80,985.75,950.00
+10/17/2017,975.95,3547,970.35,987.00,969.40
+10/16/2017,976.30,6160,983.25,1005.00,966.75
+10/13/2017,985.50,3786,971.95,993.75,969.75
+10/12/2017,973.70,5552,959.70,984.75,955.55
+10/11/2017,958.95,4718,935.00,962.00,933.25
+10/10/2017,933.65,2819,929.00,939.50,928.00
+10/09/2017,928.00,2255,919.45,929.80,918.55
+10/06/2017,919.00,4348,939.10,943.80,916.70
+10/05/2017,936.50,3284,923.20,942.60,920.65
+10/04/2017,919.65,1976,916.20,925.25,914.10
+10/03/2017,916.90,3284,909.80,919.45,904.30
+10/02/2017,911.30,4375,936.00,938.80,906.35
+09/29/2017,936.85,3009,930.30,938.90,928.00
+09/28/2017,927.85,3118,927.90,937.15,924.10
+09/27/2017,925.50,3580,914.45,932.50,908.55
+09/26/2017,914.45,2324,910.35,917.65,907.65
+09/25/2017,909.70,2416,917.45,923.75,907.00
+09/22/2017,919.85,2502,911.20,922.15,906.20
+09/21/2017,911.55,3234,911.75,918.40,904.15
+09/20/2017,910.15,4505,906.75,913.45,898.10
+09/19/2017,904.30,4627,932.30,935.00,902.45
+09/18/2017,930.45,2716,917.00,934.80,917.00
+09/15/2017,921.75,2744,921.80,926.50,912.30
+09/14/2017,914.30,4300,933.00,940.00,911.35
+09/13/2017,933.70,2400,949.75,950.00,931.65
+09/12/2017,943.40,3360,930.15,953.00,929.10
+09/11/2017,931.65,3223,928.50,950.00,928.00
+09/08/2017,931.25,4303,951.45,961.10,928.85
+09/07/2017,948.85,3775,934.75,954.35,931.80
+09/06/2017,931.90,4972,955.55,963.95,930.15
+09/05/2017,957.00,6999,978.80,997.50,952.00
+09/01/2017,977.10,328,978.80,991.35,977.15
+08/31/2017,932.25,2727,928.05,935.95,925.55
+08/30/2017,931.05,4309,941.90,944.35,926.75
+08/29/2017,943.70,5592,934.25,947.00,932.90
+08/28/2017,932.35,6443,924.85,936.10,923.50
+08/25/2017,926.45,8598,936.60,943.75,929.00
+08/24/2017,936.15,7329,936.30,939.50,932.20
+08/23/2017,933.00,5505,931.45,939.50,928.35
+08/22/2017,932.35,5263,939.70,941.20,930.60
+08/21/2017,939.00,5167,925.90,942.55,922.80
+08/18/2017,927.10,3487,921.30,935.40,921.30
+08/17/2017,926.15,7234,917.55,932.00,917.20
+08/16/2017,910.20,6003,888.05,917.20,885.90
+08/15/2017,892.05,4349,896.75,898.00,878.85
+08/14/2017,898.15,2454,894.60,900.95,892.75
+08/11/2017,894.70,3169,898.40,901.40,892.10
+08/10/2017,897.05,3543,891.30,905.00,890.40
+08/09/2017,891.85,2842,898.35,898.75,888.60
+08/08/2017,898.40,4206,885.60,899.25,883.00
+08/07/2017,885.20,3793,875.15,886.45,865.45
+08/04/2017,874.80,4255,883.35,886.50,873.65
+08/03/2017,881.00,4587,893.35,894.95,879.20
+08/02/2017,892.20,4361,888.65,903.50,888.45
+08/01/2017,893.40,5065,884.55,899.35,881.55
+07/31/2017,885.40,5226,881.60,897.35,877.10
+07/28/2017,880.15,3098,875.70,882.25,868.25
+07/27/2017,876.90,5262,867.25,885.00,865.75
+07/26/2017,862.90,3965,857.20,868.20,850.65
+07/25/2017,856.95,4227,850.35,864.35,849.05
+07/24/2017,849.05,2946,843.95,851.40,837.85
+07/21/2017,844.35,2728,845.65,855.00,840.25
+07/20/2017,847.60,5295,857.50,857.90,833.55
+07/19/2017,859.15,2666,864.50,871.50,858.10
+07/18/2017,864.40,2602,864.05,868.30,860.30
+07/17/2017,865.55,2500,857.00,866.95,851.15
+07/14/2017,856.75,3026,854.55,867.15,854.20
+07/13/2017,854.75,3385,861.70,870.75,851.10
+07/12/2017,861.55,3682,848.25,865.70,848.25
+07/11/2017,846.85,3567,839.00,851.45,832.25
+07/10/2017,837.35,3845,835.35,839.15,826.00
+07/07/2017,831.25,3687,832.80,838.00,824.30
+07/06/2017,832.20,3401,836.50,843.25,827.50
+07/05/2017,834.40,5847,843.20,857.95,830.85
+07/03/2017,842.40,443,843.20,857.95,842.40
+06/30/2017,836.65,4694,847.05,847.90,832.65
+06/29/2017,846.10,3321,855.20,860.95,843.55
+06/28/2017,854.60,2433,855.85,863.70,851.40
+06/27/2017,858.35,2885,865.20,867.20,854.35
+06/26/2017,863.95,4791,852.95,865.50,845.40
+06/23/2017,856.65,6018,880.05,889.95,852.55
+06/22/2017,880.50,3244,881.65,887.00,874.80
+06/21/2017,876.45,4200,865.15,882.35,860.70
+06/20/2017,867.15,3536,856.00,869.95,852.75
+06/19/2017,855.60,2784,863.60,868.35,852.50
+06/16/2017,865.65,2997,862.85,870.45,858.30
+06/15/2017,857.95,4903,857.75,864.05,845.10
+06/14/2017,853.80,6097,858.90,871.25,847.55
+06/13/2017,857.55,4096,873.60,876.35,855.40
+06/12/2017,864.25,4182,858.90,879.10,857.10
+06/09/2017,856.20,10163,848.30,891.35,840.25
+06/08/2017,846.50,7121,826.95,851.25,826.75
+06/07/2017,828.20,7482,825.50,853.25,823.75
+06/06/2017,848.40,5187,839.10,853.00,837.30
+06/05/2017,841.85,5037,839.35,844.70,833.60
+06/02/2017,834.05,6931,823.20,839.85,821.10
+06/01/2017,823.10,6130,817.25,825.90,809.05
+05/31/2017,815.95,6798,802.95,819.55,801.55
+05/30/2017,802.65,7310,796.95,805.00,788.45
+05/26/2017,786.70,226,769.25,792.45,765.45
+05/25/2017,768.50,4267,764.00,769.90,760.00
+05/24/2017,761.65,7663,772.35,772.80,756.25
+05/23/2017,772.35,9498,767.90,776.80,765.80
+05/22/2017,759.10,6416,759.40,771.40,748.50
+05/19/2017,760.70,6223,760.60,766.70,755.75
+05/18/2017,765.45,8547,783.25,783.70,755.65
+05/17/2017,777.00,8389,794.10,799.00,776.10
+05/16/2017,792.00,8233,795.75,807.85,785.85
+05/15/2017,797.00,6280,805.25,818.50,794.45
+05/12/2017,803.50,3390,801.40,807.60,801.00
+05/11/2017,798.95,4492,795.10,809.10,792.65
+05/10/2017,799.35,3586,796.60,803.95,791.40
+05/09/2017,793.60,5335,807.55,809.60,790.90
+05/08/2017,805.55,4557,810.10,817.95,802.25
+05/05/2017,813.05,5141,801.40,815.00,799.05
+05/04/2017,800.65,6484,797.00,804.70,785.65
+05/03/2017,799.30,6612,816.50,823.70,794.00
+05/02/2017,813.60,3561,814.75,818.60,810.50
+05/01/2017,814.45,2982,826.90,828.60,813.60
+04/28/2017,826.70,5883,813.50,830.35,813.05
+04/27/2017,813.00,5314,807.70,815.80,800.20
+04/26/2017,805.15,3812,797.30,809.60,796.50
+04/25/2017,796.65,3287,794.05,799.30,788.50
+04/24/2017,795.45,3148,789.75,800.10,789.15
+04/21/2017,790.75,4498,801.90,805.35,788.60
+04/20/2017,802.90,7731,774.35,803.60,774.00
+04/19/2017,775.60,4925,771.20,777.10,770.40
+04/18/2017,771.00,8353,788.50,792.30,768.55
+04/17/2017,788.55,3207,793.75,798.00,786.60
+04/13/2017,795.90,4331,799.95,809.85,791.20
+04/12/2017,796.30,4756,805.05,806.70,789.10
+04/11/2017,803.10,4878,787.55,806.95,787.10
+04/10/2017,790.00,4436,801.45,802.40,786.50
+04/07/2017,803.70,3720,805.20,813.20,798.55
+04/06/2017,804.10,4161,808.00,812.35,796.00
+04/05/2017,807.75,4308,807.70,816.45,801.80
+04/04/2017,806.95,3520,802.10,810.35,801.90
+04/03/2017,802.55,3226,797.75,805.70,795.00
+03/31/2017,798.15,2713,792.80,801.95,791.60
+03/30/2017,797.50,3254,790.50,804.95,786.70
+03/29/2017,790.20,2553,790.80,796.00,785.00
+03/28/2017,792.60,3482,794.00,797.95,785.05
+03/27/2017,794.45,5070,811.90,812.65,793.55
+03/24/2017,813.35,4079,802.00,815.80,799.20
+03/23/2017,800.15,5136,788.05,809.95,786.90
+03/22/2017,789.45,3645,786.85,795.20,781.75
+03/21/2017,787.65,4538,781.85,793.80,777.40
+03/20/2017,781.65,2761,776.95,785.65,772.65
+03/17/2017,775.80,3321,765.70,779.95,764.50
+03/16/2017,766.65,4782,761.40,775.85,760.80
+03/15/2017,745.45,4348,742.50,766.50,741.40
+03/14/2017,741.70,2629,752.90,754.50,740.70
+03/13/2017,754.45,2889,748.80,758.00,746.15
+03/10/2017,745.15,4521,746.65,753.75,741.80
+03/09/2017,748.05,7235,769.40,771.65,746.95
+03/08/2017,770.40,4142,771.90,774.75,765.50
+03/07/2017,775.00,4937,774.25,777.90,763.10
+03/06/2017,773.15,3532,770.75,778.55,765.65
+03/03/2017,767.70,4452,767.50,775.15,754.50
+03/02/2017,769.75,3418,776.25,777.20,766.10
+03/01/2017,779.00,4699,771.20,783.90,769.05
+02/28/2017,771.70,3916,782.95,786.75,768.05
+02/27/2017,785.00,5689,772.75,789.70,769.05
+02/24/2017,772.95,5825,773.50,786.80,770.40
+02/23/2017,774.60,6372,771.10,780.80,763.30
+02/22/2017,770.20,4105,781.90,786.00,766.20
+02/21/2017,780.15,6346,779.70,783.15,764.40
+02/17/2017,780.55,92,792.65,794.95,774.60
+02/16/2017,793.30,3435,788.55,795.85,786.80
+02/15/2017,786.20,5194,782.45,791.45,776.80
+02/14/2017,780.90,3648,775.00,784.90,773.65
+02/13/2017,774.95,5078,784.60,787.80,772.65
+02/10/2017,783.10,4370,769.05,786.70,764.25
+02/09/2017,772.55,3745,770.60,778.80,768.00
+02/08/2017,769.75,3899,762.90,773.65,758.95
+02/07/2017,764.45,3883,772.90,774.10,754.80
+02/06/2017,774.30,3944,749.00,775.00,745.40
+02/03/2017,749.00,3599,758.50,760.95,741.20
+02/02/2017,759.05,3472,764.45,770.90,757.55
+02/01/2017,762.90,3935,756.00,767.50,754.00
+01/31/2017,754.30,3903,739.60,759.00,738.90
+01/30/2017,738.45,2558,740.65,743.70,726.10
+01/27/2017,738.60,4500,723.50,744.40,711.70
+01/26/2017,724.45,8068,732.45,744.50,713.75
+01/25/2017,736.10,9872,789.85,791.45,730.60
+01/24/2017,795.85,4059,778.80,798.00,773.25
+01/23/2017,771.50,6560,788.50,797.50,770.10
+01/20/2017,788.40,8508,754.00,794.15,751.00
+01/19/2017,751.15,3066,749.35,755.50,744.35
+01/18/2017,751.00,3230,750.90,754.25,742.75
+01/17/2017,753.00,4879,745.05,760.50,737.45
+01/13/2017,749.15,160,759.95,754.60,749.50
+01/12/2017,765.25,3740,756.90,766.00,753.30
+01/11/2017,753.90,4539,766.15,767.35,744.25
+01/10/2017,765.25,3160,760.20,766.30,756.60
+01/09/2017,757.15,4107,756.40,768.95,754.55
+01/06/2017,758.35,5238,739.80,759.80,735.55
+01/05/2017,738.20,8010,739.00,750.00,727.55
+01/04/2017,738.80,4663,711.15,744.15,708.30
+01/03/2017,709.90,5996,679.80,719.50,678.15
+12/30/2016,683.25,2978,673.70,687.80,670.20
+12/29/2016,675.65,2022,668.90,676.50,667.50
+12/28/2016,666.85,3676,671.50,679.15,665.50
+12/27/2016,673.80,2752,660.00,678.50,657.55
+12/23/2016,654.85,2351,656.50,660.35,653.70
+12/22/2016,654.85,2351,656.50,660.35,653.70
+12/21/2016,659.90,3734,665.90,668.20,655.80
+12/20/2016,670.85,5005,677.10,680.80,663.45
+12/19/2016,678.70,4205,692.10,698.10,675.80
+12/16/2016,697.25,7290,702.00,704.70,680.25
+12/15/2016,705.65,5362,721.75,729.90,696.95
+12/14/2016,732.55,2770,730.40,734.20,721.55
+12/13/2016,730.60,2536,722.55,734.95,722.55
+12/12/2016,727.55,3239,734.45,737.75,722.00
+12/09/2016,735.05,3387,738.95,749.15,728.50
+12/08/2016,739.05,5465,734.65,745.95,716.30
+12/07/2016,732.65,3313,736.90,739.50,728.40
+12/06/2016,734.40,4274,745.90,755.00,732.60
+12/05/2016,746.05,4941,743.45,752.20,727.20
+12/02/2016,745.50,5358,753.65,758.00,737.20
+12/01/2016,751.70,6465,770.95,776.00,746.95
+11/30/2016,772.65,4756,764.00,775.75,762.55
+11/29/2016,765.25,5099,759.10,767.65,755.05
+11/28/2016,758.00,7141,745.70,762.00,742.55
+11/25/2016,742.90,5112,736.20,746.50,725.50
+11/23/2016,738.55,96,736.20,736.20,729.80
+11/22/2016,744.25,8635,727.25,748.90,726.25
+11/21/2016,726.55,5986,727.05,732.25,721.65
+11/18/2016,727.80,8957,729.30,729.30,702.80
+11/17/2016,729.65,6250,716.25,734.10,711.35
+11/16/2016,718.80,7464,704.00,719.55,690.10
+11/15/2016,705.95,8235,696.10,706.95,688.80
+11/14/2016,697.70,7604,674.10,699.95,667.10
+11/11/2016,684.70,9141,689.00,697.85,669.95
+11/10/2016,696.50,8217,679.90,698.65,674.50
+11/09/2016,681.45,7109,664.20,684.65,652.00
+11/08/2016,665.50,6868,651.85,670.00,644.15
+11/07/2016,656.40,7902,628.90,657.55,617.15
+11/04/2016,624.80,5010,617.05,634.95,617.00
+11/03/2016,617.60,4840,627.50,632.35,616.95
+11/02/2016,634.50,3310,634.10,636.40,627.40
+11/01/2016,634.10,6159,620.15,636.85,618.90
+10/31/2016,618.00,4794,622.05,624.55,610.55
+10/28/2016,616.35,4742,612.75,623.55,611.00
+10/27/2016,613.20,5373,621.50,626.35,611.15
+10/26/2016,620.95,5122,634.50,639.60,618.20
+10/25/2016,634.85,4032,634.60,643.30,633.25
+10/24/2016,630.75,4635,620.40,634.25,616.20
+10/21/2016,620.75,4804,632.35,632.55,615.10
+10/20/2016,632.85,4141,636.00,641.10,626.30
+10/19/2016,635.50,4047,637.10,645.50,634.70
+10/18/2016,639.40,4298,638.50,647.80,636.65
+10/17/2016,637.80,3813,646.50,655.25,634.55
+10/14/2016,648.30,4652,638.50,650.00,632.00
+10/13/2016,636.85,5252,648.75,649.75,635.00
+10/12/2016,649.10,4822,648.10,656.50,645.75
+10/11/2016,648.15,7252,669.00,672.50,646.40
+10/10/2016,668.55,3690,667.65,677.50,662.50
+10/07/2016,667.40,5407,669.85,679.65,662.10
+10/06/2016,666.15,6529,677.30,683.85,661.50
+10/05/2016,675.60,6734,698.05,702.60,675.00
+10/04/2016,699.55,4858,714.65,714.95,696.50
+10/03/2016,711.80,4361,722.00,727.95,707.00
+09/30/2016,721.50,4332,716.80,728.00,714.55
+09/29/2016,719.50,4524,713.75,723.50,710.00
+09/28/2016,714.40,5244,702.00,717.50,699.50
+09/27/2016,701.05,4271,695.85,703.35,691.60
+09/26/2016,696.15,3201,700.90,702.40,688.00
+09/23/2016,706.40,3868,694.15,706.90,691.15
+09/22/2016,700.45,3996,684.20,701.75,684.20
+09/21/2016,683.90,3396,684.65,696.00,676.85
+09/20/2016,683.50,3102,685.10,691.50,679.00
+09/19/2016,686.25,4684,672.40,695.00,671.25
+09/16/2016,672.40,4601,657.85,679.00,651.50
+09/15/2016,656.60,3138,656.80,662.20,652.50
+09/14/2016,656.50,3136,654.40,663.60,652.50
+09/13/2016,656.10,4233,663.95,669.00,651.50
+09/12/2016,656.70,5897,674.35,677.50,653.10
+09/09/2016,679.45,3334,683.30,694.50,674.25
+09/08/2016,687.85,2715,690.95,698.15,682.80
+09/07/2016,688.35,3596,698.70,712.00,687.50
+09/06/2016,688.35,4843,679.70,701.85,675.20
+09/02/2016,700.65,112,665.15,679.75,665.05
+09/01/2016,661.70,4712,671.05,677.35,657.70
+08/31/2016,668.70,4091,683.40,687.70,668.30
+08/30/2016,677.95,6059,697.50,699.75,674.65
+08/29/2016,697.30,4867,686.50,698.40,682.70
+08/26/2016,692.15,5709,688.95,702.90,682.05
+08/25/2016,685.00,4509,681.15,689.50,679.50
+08/24/2016,682.50,7301,698.80,701.55,678.85
+08/23/2016,699.85,5407,692.15,703.20,683.15
+08/22/2016,692.15,6685,709.45,711.45,690.65
+08/19/2016,709.35,3900,712.15,712.15,704.60
+08/18/2016,713.40,5178,695.45,718.85,695.45
+08/17/2016,691.70,4423,702.95,703.00,687.00
+08/16/2016,705.10,3812,694.10,706.85,690.20
+08/15/2016,692.25,2962,682.70,696.20,682.70
+08/12/2016,690.80,4317,688.40,700.25,681.80
+08/11/2016,691.80,6430,725.85,727.85,690.55
+08/10/2016,726.40,8800,694.55,747.50,694.55
+08/09/2016,694.35,3351,692.50,697.60,686.50
+08/08/2016,693.30,3859,697.15,700.95,688.60
+08/05/2016,696.30,5397,704.05,707.95,690.05
+08/04/2016,706.00,4883,710.70,714.95,698.85
+08/03/2016,713.85,5181,718.10,718.10,705.00
+08/02/2016,717.70,4488,717.70,724.70,713.90
+08/01/2016,716.25,4167,712.25,724.55,706.00
+07/29/2016,709.75,5886,698.10,715.90,692.25
+07/28/2016,698.65,4131,703.50,709.90,696.80
+07/27/2016,703.90,5415,691.30,707.90,686.75
+07/26/2016,692.80,4282,687.90,695.95,682.60
+07/25/2016,688.75,4384,685.75,689.85,675.80
+07/22/2016,686.05,3790,686.50,688.85,680.80
+07/21/2016,685.45,5224,672.05,687.45,668.15
+07/20/2016,676.00,5949,656.55,677.20,648.30
+07/19/2016,656.40,4034,645.30,659.65,641.50
+07/18/2016,646.05,3648,649.45,649.45,632.55
+07/15/2016,647.40,3672,650.20,654.20,640.50
+07/14/2016,647.40,5011,646.10,652.80,636.65
+07/13/2016,651.10,6618,643.80,648.75,623.75
+07/12/2016,628.95,4739,626.90,631.40,613.25
+07/11/2016,625.75,4000,619.60,627.60,615.60
+07/08/2016,617.10,4464,611.10,620.50,600.00
+07/07/2016,612.35,3570,608.40,613.05,600.00
+07/06/2016,607.55,4213,603.15,611.00,591.20
+07/05/2016,602.65,6697,605.65,617.40,590.60
+07/01/2016,605.65,350,605.65,616.00,604.50
+06/30/2016,597.35,5365,588.05,600.70,583.30
+06/29/2016,590.55,5253,572.70,591.35,568.15
+06/28/2016,569.95,4152,557.50,572.00,554.20
+06/27/2016,557.40,2995,549.75,558.35,545.85
+06/24/2016,546.45,4898,567.95,568.00,541.50
+06/23/2016,565.90,3194,562.20,566.95,556.10
+06/22/2016,562.25,4011,552.00,564.20,548.50
+06/21/2016,551.35,3323,549.45,553.75,540.00
+06/20/2016,548.45,4524,530.65,550.75,530.55
+06/17/2016,529.65,3453,532.80,544.95,527.75
+06/16/2016,534.95,4801,532.90,542.00,527.45
+06/15/2016,532.55,4108,533.15,546.90,530.80
+06/14/2016,535.75,4079,543.45,543.80,533.55
+06/13/2016,545.85,3329,543.95,553.75,536.10
+06/10/2016,545.95,4724,561.95,561.95,541.00
+06/09/2016,560.60,3662,561.25,567.25,552.70
+06/08/2016,561.20,4714,556.35,571.00,555.75
+06/07/2016,552.15,3022,557.05,560.60,544.75
+06/06/2016,557.00,2700,552.15,559.80,550.30
+06/03/2016,549.35,4780,535.05,567.00,533.10
+06/02/2016,534.45,3294,547.00,549.65,532.65
+06/01/2016,546.75,3535,548.00,551.00,542.45
+05/31/2016,547.35,3972,542.05,549.80,532.10
+05/27/2016,539.00,157,536.45,538.30,532.10
+05/26/2016,543.65,6070,531.60,547.00,531.60
+05/25/2016,530.85,5936,533.15,539.70,523.50
+05/24/2016,538.80,5787,551.60,551.75,531.95
+05/23/2016,551.35,5990,562.60,563.30,547.00
+05/20/2016,558.90,4687,557.35,567.30,556.45
+05/19/2016,558.45,6421,573.05,577.75,556.65
+05/18/2016,579.60,4281,583.25,586.55,572.85
+05/17/2016,584.60,4379,592.00,596.00,581.80
+05/16/2016,591.00,3431,593.00,598.05,588.05
+05/13/2016,592.40,2523,594.20,601.55,588.40
+05/12/2016,596.65,3769,610.35,613.00,593.80
+05/11/2016,608.05,4288,597.65,612.50,594.30
+05/10/2016,592.20,4268,582.40,597.80,578.65
+05/09/2016,584.10,6573,606.70,607.20,576.00
+05/06/2016,607.20,4177,601.95,609.00,597.90
+05/05/2016,600.70,3165,598.50,609.95,597.00
+05/04/2016,596.45,4592,607.75,609.10,593.60
+05/03/2016,608.85,4881,622.75,626.00,600.40
+05/02/2016,624.75,3271,626.20,631.75,617.15
+04/29/2016,627.65,4638,624.75,636.10,622.65
+04/28/2016,624.35,4116,611.35,627.60,608.10
+04/27/2016,609.65,3621,604.80,616.00,599.50
+04/26/2016,604.50,3895,605.45,610.55,593.00
+04/25/2016,605.60,3198,606.00,609.05,595.00
+04/22/2016,606.20,5830,605.35,619.05,602.10
+04/21/2016,610.05,6561,596.45,617.85,591.90
+04/20/2016,597.05,4738,584.10,599.40,580.70
+04/19/2016,582.15,3940,567.45,586.40,563.95
+04/18/2016,568.00,2524,569.65,570.00,561.50
+04/15/2016,568.25,3024,563.75,571.15,559.55
+04/14/2016,560.90,5191,545.15,568.00,535.10
+04/13/2016,542.50,3639,546.05,551.40,537.65
+04/12/2016,544.15,3296,547.20,555.60,541.25
+04/11/2016,545.50,4042,544.50,553.60,540.55
+04/08/2016,538.65,3396,536.70,544.00,534.60
+04/07/2016,533.80,3656,543.70,544.80,533.00
+04/06/2016,537.95,4365,547.00,556.95,537.00
+04/05/2016,543.65,3920,552.40,562.50,541.00
+04/04/2016,552.40,3171,561.35,565.75,550.00
+04/01/2016,560.90,3516,564.25,575.05,557.00
+03/31/2016,564.00,2861,565.25,575.90,562.00
+03/30/2016,566.35,2499,577.55,579.30,563.25
+03/29/2016,573.20,3435,567.95,579.30,555.40
+03/28/2016,567.00,2483,573.00,584.55,566.00
+03/24/2016,572.65,4104,583.00,586.00,570.20
+03/23/2016,583.10,3879,607.00,608.00,580.10
+03/22/2016,605.60,2727,602.80,608.15,598.80
+03/21/2016,602.95,3181,590.90,604.45,585.15
+03/18/2016,590.05,2516,595.10,597.40,584.95
+03/17/2016,597.80,4210,581.95,599.00,579.00
+03/16/2016,597.80,3687,568.90,585.00,564.05
+03/15/2016,570.70,3497,572.20,572.50,559.15
+03/14/2016,572.80,3538,578.25,578.25,565.00
+03/11/2016,579.95,3341,572.00,585.90,569.50
+03/10/2016,573.95,3149,567.00,575.95,559.15
+03/09/2016,566.15,4111,560.25,571.40,549.70
+03/08/2016,566.85,4739,578.00,581.65,558.40
+03/07/2016,577.60,5384,555.80,579.45,552.50
+03/04/2016,563.00,6293,541.25,563.85,535.00
+03/03/2016,542.20,7875,517.00,544.20,512.70
+03/02/2016,515.30,3224,516.45,522.25,509.55
+03/01/2016,517.35,6577,494.70,523.25,491.25
+02/29/2016,495.65,3657,486.65,499.20,483.10
+02/26/2016,482.45,5155,484.60,494.35,481.00
+02/25/2016,483.55,7153,487.00,494.60,480.45
+02/24/2016,487.55,7447,501.95,502.00,485.25
+02/23/2016,500.05,7918,497.75,502.45,494.25
+02/22/2016,498.65,5489,500.00,503.15,496.20
+02/19/2016,499.05,4734,504.40,505.40,497.10
+02/18/2016,504.85,4059,514.65,518.20,496.35
+02/17/2016,515.90,3537,510.55,516.50,508.30
+02/16/2016,509.60,5706,513.90,524.75,506.20
+02/12/2016,527.00,429,524.75,524.75,516.00
+02/11/2016,524.45,4977,522.50,531.40,520.25
+02/10/2016,524.70,6556,515.75,525.25,507.60
+02/09/2016,516.85,4379,517.00,519.20,511.00
+02/08/2016,518.10,6439,503.45,519.20,494.10
+02/05/2016,498.70,5124,515.65,519.00,498.00
+02/04/2016,515.60,4235,510.25,517.85,506.00
+02/03/2016,515.55,5622,493.35,516.35,489.60
+02/02/2016,491.30,3557,505.00,505.30,490.40
+02/01/2016,502.35,3975,498.60,506.65,495.20
+01/29/2016,498.50,3764,493.00,503.00,492.50
+01/28/2016,492.00,3288,500.00,505.60,490.35
+01/27/2016,502.25,2633,495.55,504.00,492.40
+01/26/2016,492.75,3280,490.00,501.85,487.95
+01/25/2016,491.15,3489,500.20,502.35,489.10
+01/22/2016,499.85,3589,500.20,509.10,496.50
+01/21/2016,499.00,3454,494.15,501.30,492.10
+01/20/2016,489.00,4041,494.55,496.25,483.35
+01/19/2016,496.90,5082,493.65,505.95,488.35
+01/15/2016,487.05,220,495.00,496.40,488.75
+01/14/2016,491.25,4201,484.80,495.00,479.00
+01/13/2016,486.65,6323,468.20,499.95,467.25
+01/12/2016,469.80,5422,480.00,481.65,451.50
+01/11/2016,474.30,4017,495.30,496.55,473.05
+01/08/2016,493.60,3475,494.00,505.50,488.60
+01/07/2016,493.00,7381,508.45,511.30,484.10
+01/06/2016,505.05,6995,517.50,538.55,503.10
+01/05/2016,535.75,N/A,535.75,535.75,535.75
+01/04/2016,544.20,4784,562.80,563.30,538.30
+12/31/2015,562.00,2018,543.55,563.25,543.55
+12/30/2015,556.35,2,557.75,557.75,557.75
+12/29/2015,556.35,63,557.75,559.10,557.35
+12/28/2015,551.95,1963,559.90,564.90,551.00
+12/25/2015,559.25,N/A,559.25,559.25,559.25
+12/24/2015,559.25,1069,554.30,560.35,553.40
+12/23/2015,553.20,1746,557.85,561.00,549.45
+12/22/2015,554.65,1354,550.70,559.10,550.00
+12/21/2015,553.40,2679,561.30,562.00,550.30
+12/18/2015,558.95,2552,555.50,563.05,545.00
+12/17/2015,557.45,3423,572.00,572.00,551.25
+12/16/2015,571.95,2948,567.00,573.75,561.60
+12/15/2015,566.95,3572,545.25,568.80,545.25
+12/14/2015,548.70,2647,544.10,551.40,542.30
+12/11/2015,544.80,2749,542.30,549.00,540.10
+12/10/2015,542.25,3045,552.60,557.50,540.10
+12/09/2015,552.35,2666,549.50,556.25,544.25
+12/08/2015,547.90,3854,552.25,561.25,547.00
+12/07/2015,555.45,3730,569.05,569.05,546.05
+12/04/2015,566.85,5923,538.35,574.50,535.80
+12/03/2015,536.80,3319,526.00,539.00,524.25
+12/02/2015,525.80,3251,542.40,543.85,522.55
+12/01/2015,539.20,3288,543.00,555.00,538.05
+11/30/2015,543.20,2879,550.65,551.60,540.00
+11/27/2015,550.65,5474,554.50,570.00,547.05
+11/26/2015,552.00,N/A,552.00,552.00,552.00
+11/25/2015,552.00,492,554.50,562.25,554.50
+11/24/2015,541.50,7747,543.85,545.00,533.30
+11/23/2015,541.35,8704,563.55,564.00,537.60
+11/20/2015,558.90,6888,542.85,564.00,541.15
+11/19/2015,541.00,5112,536.70,549.85,526.60
+11/18/2015,532.05,4555,543.15,551.35,527.50
+11/17/2015,546.50,5811,552.00,559.65,536.85
+11/16/2015,551.55,4550,540.00,553.40,539.50
+11/13/2015,539.25,7952,561.50,565.20,533.40
+11/12/2015,558.70,4944,575.85,583.35,557.65
+11/11/2015,577.00,5345,595.00,603.00,574.70
+11/10/2015,597.80,4332,600.25,615.90,595.60
+11/09/2015,596.95,4237,617.70,621.20,595.00
+11/06/2015,612.95,5518,605.55,626.55,597.65
+11/05/2015,606.30,4353,625.20,631.45,602.80
+11/04/2015,623.40,4515,646.95,651.65,621.00
+11/03/2015,644.00,3651,646.30,655.10,639.80
+11/02/2015,650.35,6170,676.25,676.25,645.95
+10/30/2015,677.25,2616,671.10,689.95,670.30
+10/29/2015,670.80,2653,677.60,683.00,667.80
+10/28/2015,686.10,3444,679.30,692.50,670.75
+10/27/2015,678.75,2778,683.90,685.50,675.00
+10/26/2015,683.90,3327,693.80,694.50,678.05
+10/23/2015,693.85,4147,685.15,703.80,685.15
+10/22/2015,685.60,2723,679.00,687.50,667.65
+10/21/2015,677.15,4265,695.15,697.00,672.60
+10/20/2015,694.85,2454,685.50,700.00,681.25
+10/19/2015,688.10,3457,702.05,702.05,677.00
+10/16/2015,699.40,2607,703.75,705.00,693.30
+10/15/2015,705.00,2382,702.50,708.00,695.40
+10/14/2015,700.85,3580,684.05,704.50,682.25
+10/13/2015,685.35,4362,695.70,699.00,681.10
+10/12/2015,694.65,3996,708.15,717.70,692.00
+10/09/2015,708.15,4684,704.70,724.95,701.60
+10/08/2015,703.15,3558,700.00,709.00,686.70
+10/07/2015,699.50,3412,708.95,714.00,691.00
+10/06/2015,707.70,5069,695.85,714.80,685.85
+10/05/2015,689.20,4920,699.75,713.25,684.70
+10/02/2015,697.60,5587,677.00,700.60,674.75
+10/01/2015,679.40,6312,653.70,682.55,650.55
+09/30/2015,650.95,4240,658.60,669.30,647.65
+09/29/2015,657.70,3315,638.90,659.65,638.20
+09/28/2015,651.85,4257,665.95,670.15,644.00
+09/25/2015,667.60,4775,652.50,678.00,651.00
+09/24/2015,656.45,7317,647.85,663.00,637.40
+09/23/2015,645.70,8302,608.45,651.00,607.00
+09/22/2015,610.95,4659,614.10,616.00,593.60
+09/21/2015,616.10,2694,607.55,618.90,601.00
+09/18/2015,610.85,2605,610.60,612.35,602.00
+09/17/2015,599.20,3539,609.40,618.30,594.40
+09/16/2015,611.95,2913,601.80,613.00,594.00
+09/15/2015,600.45,3461,587.45,603.85,578.65
+09/14/2015,587.80,2576,593.05,598.80,582.80
+09/11/2015,591.00,3807,590.75,597.00,576.60
+09/10/2015,592.50,N/A,592.50,592.50,592.50
+09/09/2015,577.95,2895,589.90,595.00,575.40
+09/08/2015,586.55,3955,578.90,598.50,572.10
+09/07/2015,577.15,N/A,577.15,577.15,577.15
+09/04/2015,577.15,174,576.80,581.70,572.10
+09/03/2015,581.55,3075,584.40,592.15,572.50
+09/02/2015,583.35,3962,572.35,587.65,568.00
+09/01/2015,579.20,4106,566.65,599.50,569.00
+08/31/2015,602.25,4358,590.15,605.00,579.05
+08/28/2015,590.15,8508,582.45,591.95,559.05
+08/27/2015,567.90,8977,533.00,568.85,531.95
+08/26/2015,529.00,5605,538.15,547.00,519.20
+08/25/2015,540.10,13414,575.00,575.50,528.20
+08/24/2015,575.05,11925,601.80,603.90,563.10
+08/21/2015,604.45,6728,624.25,625.15,599.00
+08/20/2015,623.25,6547,611.25,624.30,609.35
+08/19/2015,609.75,5223,596.00,613.50,589.75
+08/18/2015,597.00,4645,612.45,614.40,589.20
+08/17/2015,613.80,3166,616.15,619.70,608.85
+08/14/2015,617.50,3554,613.55,623.80,611.30
+08/13/2015,615.70,4564,626.50,626.50,613.10
+08/12/2015,623.10,6242,598.20,626.80,595.10
+08/11/2015,599.25,5688,609.25,621.00,597.25
+08/10/2015,606.20,4496,596.95,615.50,593.00
+08/07/2015,596.90,3218,596.60,607.00,596.30
+08/06/2015,599.80,2844,599.80,602.50,591.95
+08/05/2015,593.00,2659,597.45,599.45,590.00
+08/04/2015,598.60,5391,596.00,604.00,586.55
+08/03/2015,603.20,5850,610.00,626.55,592.50
+07/31/2015,610.85,3513,619.85,620.90,606.60
+07/30/2015,620.55,2519,621.15,624.35,616.00
+07/29/2015,615.60,2629,619.25,627.00,612.95
+07/28/2015,621.60,2095,613.00,623.15,611.75
+07/27/2015,613.10,3602,620.80,631.55,611.25
+07/24/2015,622.60,2987,617.75,627.90,610.00
+07/23/2015,617.85,3679,634.90,641.50,613.55
+07/22/2015,626.75,3851,626.10,629.90,612.35
+07/21/2015,629.45,4646,606.00,630.40,599.35
+07/20/2015,612.05,4838,618.50,618.50,595.00
+07/17/2015,619.00,3395,630.25,630.30,613.70
+07/16/2015,631.95,3637,642.00,647.80,625.15
+07/15/2015,642.90,4441,653.40,659.85,637.00
+07/14/2015,657.10,3734,659.00,665.25,651.20
+07/13/2015,658.95,5220,647.05,667.60,641.00
+07/10/2015,650.35,3818,640.25,655.00,636.00
+07/09/2015,638.00,4847,652.75,664.35,635.90
+07/08/2015,653.50,6228,650.00,655.50,629.25
+07/07/2015,652.40,7508,680.50,683.75,640.90
+07/06/2015,676.15,3924,688.10,688.50,665.05
+07/03/2015,694.15,N/A,694.15,694.15,694.15
+07/02/2015,694.15,5,692.80,693.20,692.80
+07/01/2015,701.20,6476,686.85,702.25,673.35
+06/30/2015,672.65,3486,665.80,675.15,664.05
+06/29/2015,666.45,3721,676.95,681.95,665.20
+06/26/2015,678.60,4168,677.50,681.00,668.50
+06/25/2015,679.35,6238,695.75,698.95,670.00
+06/24/2015,695.70,3205,696.35,703.90,693.50
+06/23/2015,695.75,4037,697.00,704.00,692.50
+06/22/2015,695.45,5911,708.40,708.75,690.50
+06/19/2015,707.40,3861,721.25,721.25,705.35
+06/18/2015,718.65,4574,722.70,727.00,716.55
+06/17/2015,720.35,4798,719.00,733.50,717.80
+06/16/2015,732.80,2271,734.00,741.00,731.90
+06/15/2015,734.15,3268,733.30,740.00,732.50
+06/12/2015,738.15,2821,745.70,746.75,736.00
+06/11/2015,742.85,2569,743.85,747.25,737.60
+06/10/2015,743.50,3512,740.75,748.60,738.75
+06/09/2015,739.90,3535,744.85,752.50,739.50
+06/08/2015,743.75,2794,749.10,754.50,742.00
+06/05/2015,750.95,3213,755.00,757.85,747.00
+06/04/2015,755.30,3062,755.00,761.00,753.20
+06/03/2015,758.00,4770,769.10,769.95,752.25
+06/02/2015,768.55,3451,774.40,776.85,765.00
+06/01/2015,772.75,4067,777.60,779.90,772.10
+05/29/2015,777.10,3758,783.85,787.50,776.20
+05/28/2015,785.60,5007,784.90,789.80,781.35
+05/27/2015,785.60,6367,780.35,788.25,779.55
+05/26/2015,781.20,7889,788.80,790.10,777.90
+05/25/2015,784.00,N/A,784.00,784.00,784.00
+05/22/2015,784.00,6028,776.10,784.90,769.00
+05/21/2015,776.10,5168,777.85,781.20,773.80
+05/20/2015,776.85,4284,774.80,786.90,772.95
+05/19/2015,775.15,3974,786.35,788.20,774.70
+05/18/2015,793.00,2471,793.35,798.55,783.70
+05/15/2015,794.95,3661,779.75,795.70,779.75
+05/14/2015,779.50,4099,791.95,790.10,775.50
+05/13/2015,789.40,3915,785.85,793.45,782.40
+05/12/2015,785.15,3753,780.75,789.95,780.75
+05/11/2015,780.45,6098,797.20,802.35,771.00
+05/08/2015,802.35,4861,783.35,803.00,778.80
+05/07/2015,785.75,3612,792.00,794.05,778.60
+05/06/2015,792.65,2465,794.35,796.80,788.00
+05/05/2015,794.95,5607,780.20,798.00,777.75
+05/04/2015,782.65,2197,775.00,784.00,772.10
+05/01/2015,773.75,1881,776.50,781.00,770.50
+04/30/2015,776.50,3338,777.50,784.45,769.00
+04/29/2015,784.75,2302,776.20,785.00,772.25
+04/28/2015,781.15,2417,778.00,782.45,770.85
+04/27/2015,782.45,4132,772.55,785.45,767.00
+04/24/2015,770.25,2179,768.35,777.70,768.25
+04/23/2015,769.90,3213,756.45,776.75,755.00
+04/22/2015,755.90,4305,769.00,773.75,755.00
+04/21/2015,774.55,2772,771.20,779.00,768.05
+04/20/2015,772.40,3226,784.25,784.85,764.45
+04/17/2015,782.95,2605,780.00,785.95,777.10
+04/16/2015,779.75,3304,771.40,783.50,768.00
+04/15/2015,767.10,2028,764.40,775.00,758.55
+04/14/2015,762.50,3310,769.40,770.75,755.00
+04/13/2015,771.40,4517,786.70,788.00,765.15
+04/10/2015,776.05,3226,760.90,779.00,760.45
+04/09/2015,762.40,2606,754.85,764.45,752.10
+04/08/2015,755.70,4041,769.45,773.00,751.60
+04/07/2015,769.00,3873,768.00,777.45,764.65
+04/06/2015,768.80,3718,773.65,778.00,746.75
+04/03/2015,746.30,N/A,746.30,746.30,746.30
+04/02/2015,746.30,2869,748.55,754.95,740.60
+04/01/2015,748.85,4401,733.80,749.95,732.80
+03/31/2015,735.30,4850,735.35,739.35,723.45
+03/30/2015,729.00,6081,738.50,747.00,723.00
+03/27/2015,741.00,8790,745.15,771.40,737.65
+03/26/2015,773.35,3679,762.50,779.30,762.15
+03/25/2015,765.40,2635,764.80,769.75,761.70
+03/24/2015,763.70,2787,776.90,777.00,762.35
+03/23/2015,770.70,2674,773.80,782.00,770.20
+03/20/2015,779.10,3224,770.25,780.50,765.05
+03/19/2015,765.80,3840,780.20,787.70,765.05
+03/18/2015,764.65,4978,763.00,788.90,757.10
+03/17/2015,762.15,6350,784.95,782.80,755.10
+03/16/2015,780.10,3451,790.40,794.35,778.95
+03/13/2015,788.70,2957,791.30,798.10,787.40
+03/12/2015,786.95,3061,790.00,799.50,785.55
+03/11/2015,789.40,4594,803.50,808.30,787.25
+03/10/2015,804.10,5314,822.25,824.75,801.00
+03/09/2015,822.95,2457,825.00,829.05,819.60
+03/06/2015,818.15,4617,826.60,830.00,812.40
+03/05/2015,825.05,2745,828.55,831.50,822.00
+03/04/2015,830.65,3939,828.80,832.60,821.10
+03/03/2015,831.65,4247,829.45,832.90,821.50
+03/02/2015,831.10,6324,818.80,833.60,814.10
+02/27/2015,819.50,4044,810.55,820.00,804.35
+02/26/2015,811.05,6776,809.10,816.60,806.90
+02/25/2015,809.30,9537,792.90,810.00,792.20
+02/24/2015,791.50,5165,785.85,799.60,784.15
+02/23/2015,787.60,5153,782.50,788.75,775.80
+02/20/2015,779.20,5993,786.80,787.75,776.05
+02/19/2015,786.80,7551,776.40,790.05,775.20
+02/18/2015,776.60,4909,782.15,785.00,775.40
+02/17/2015,783.25,5192,790.00,794.40,776.25
+02/16/2015,794.45,N/A,794.45,794.45,794.45
+02/13/2015,794.45,4701,775.15,795.00,772.50
+02/12/2015,773.65,3755,770.00,779.25,768.45
+02/11/2015,766.55,5348,770.50,780.55,764.85
+02/10/2015,765.70,4814,779.50,784.00,763.60
+02/09/2015,779.65,3982,783.00,787.50,776.00
+02/06/2015,781.30,3678,797.00,797.50,781.00
+02/05/2015,795.70,3288,792.35,797.10,784.90
+02/04/2015,790.20,3255,785.50,799.00,784.25
+02/03/2015,786.00,3825,787.10,797.00,783.75
+02/02/2015,788.00,3429,771.10,788.60,767.25
+01/30/2015,772.40,3429,778.75,784.00,770.25
+01/29/2015,771.60,4639,795.85,796.40,767.45
+01/28/2015,796.30,N/A,796.30,796.30,796.30
+01/27/2015,780.75,N/A,780.75,780.75,780.75
+01/26/2015,781.85,N/A,781.85,781.85,781.85
+01/23/2015,774.10,3044,777.10,777.30,762.05
+01/22/2015,772.30,N/A,772.30,772.30,772.30
+01/21/2015,768.25,N/A,768.25,768.25,768.25
+01/20/2015,778.75,N/A,778.75,778.75,778.75
+01/19/2015,754.30,N/A,754.30,754.30,754.30
+01/16/2015,754.30,7930,768.80,775.00,746.00
+01/15/2015,766.35,N/A,766.35,766.35,766.35
+01/14/2015,780.65,N/A,780.65,780.65,780.65
+01/13/2015,815.70,N/A,815.70,815.70,815.70
+01/12/2015,814.10,N/A,814.10,814.10,814.10
+01/09/2015,800.15,2685,792.10,803.50,791.05
+01/08/2015,793.10,2978,791.85,797.00,786.20
+01/07/2015,792.45,N/A,792.45,792.45,792.45
+01/06/2015,800.40,N/A,800.40,800.40,800.40
+01/05/2015,793.20,N/A,793.20,793.20,793.20
+01/02/2015,794.85,2268,797.25,802.90,791.30
+01/01/2015,798.40,N/A,798.40,798.40,798.40
+12/31/2014,798.40,1871,805.75,807.50,795.00
+12/30/2014,804.20,2232,799.25,814.45,799.25
+12/29/2014,812.00,N/A,812.00,812.00,812.00
+12/26/2014,818.60,1103,805.75,819.20,805.75
+12/25/2014,807.80,N/A,807.80,807.80,807.80
+12/24/2014,807.80,970,811.10,815.20,804.70
+12/23/2014,814.05,2021,812.40,816.00,807.05
+12/22/2014,815.25,N/A,815.25,815.25,815.25
+12/19/2014,805.10,2746,794.20,807.60,788.30
+12/18/2014,792.15,3536,778.30,795.30,778.30
+12/17/2014,779.25,4284,787.00,792.95,775.00
+12/16/2014,802.55,18,797.15,801.10,797.15
+12/15/2014,802.55,232,797.15,801.10,796.60
+12/12/2014,816.55,2237,820.35,820.35,811.50
+12/11/2014,819.60,3645,816.35,823.00,813.80
+12/10/2014,821.40,4904,808.60,822.50,808.30
+12/09/2014,811.60,4012,800.00,812.65,795.85
+12/08/2014,797.80,2599,805.95,807.70,796.50
+12/05/2014,802.70,2308,798.40,806.55,796.50
+12/04/2014,802.15,2510,795.80,807.60,795.80
+12/03/2014,797.55,3858,802.95,814.70,794.05
+12/02/2014,803.75,3658,805.50,811.95,796.20
+12/01/2014,808.10,5976,812.50,812.50,791.40
+11/28/2014,813.30,6656,806.95,816.10,793.60
+11/27/2014,802.50,N/A,802.50,802.50,802.50
+11/26/2014,802.50,118,804.25,807.45,804.25
+11/25/2014,796.85,8749,792.40,800.40,791.60
+11/24/2014,791.65,6441,794.35,801.30,787.95
+11/21/2014,794.90,7360,769.80,795.40,769.80
+11/20/2014,767.15,7309,764.00,772.85,761.75
+11/19/2014,769.95,6558,773.65,780.00,763.10
+11/18/2014,776.70,2739,770.50,777.85,765.50
+11/17/2014,768.70,4054,770.00,775.80,761.60
+11/14/2014,771.35,6732,769.35,773.90,751.50
+11/13/2014,770.85,4499,774.00,780.15,764.10
+11/12/2014,773.65,5556,772.70,783.75,769.65
+11/11/2014,772.70,3260,761.95,774.75,755.00
+11/10/2014,766.25,4643,771.05,776.50,761.00
+11/07/2014,772.55,5353,751.50,777.10,747.90
+11/06/2014,752.60,4730,759.60,762.00,746.45
+11/05/2014,757.85,6550,786.45,787.55,755.10
+11/04/2014,790.65,4235,803.65,805.45,783.00
+11/03/2014,804.40,4541,793.50,809.00,788.20
+10/31/2014,791.80,4921,779.20,796.05,770.60
+10/30/2014,780.70,4786,800.65,795.45,775.05
+10/29/2014,800.70,3233,794.90,803.00,791.50
+10/28/2014,793.35,2711,785.85,801.95,780.05
+10/27/2014,787.15,2794,779.80,788.70,777.20
+10/24/2014,780.90,2872,782.00,790.00,778.00
+10/23/2014,779.30,3616,769.70,782.85,764.50
+10/22/2014,776.70,3049,775.85,784.00,768.50
+10/21/2014,776.00,2947,762.85,777.60,759.15
+10/20/2014,762.30,2822,754.00,764.70,753.70
+10/17/2014,756.70,4551,742.00,761.00,740.25
+10/16/2014,746.00,10312,766.60,771.25,729.95
+10/15/2014,764.25,7247,792.50,792.50,762.00
+10/14/2014,795.10,2769,784.35,797.00,784.35
+10/13/2014,785.95,2830,785.90,793.85,781.95
+10/10/2014,785.05,4188,800.50,796.55,781.00
+10/09/2014,800.50,5309,804.65,812.75,794.50
+10/08/2014,796.45,4730,786.50,805.10,784.70
+10/07/2014,787.00,5290,768.20,790.00,767.85
+10/06/2014,766.10,4635,745.30,768.90,735.00
+10/03/2014,754.55,6216,769.65,773.85,752.25
+10/02/2014,768.65,3975,780.00,787.40,768.00
+10/01/2014,784.55,5095,774.55,785.45,763.90
+09/30/2014,775.15,6018,790.20,793.50,767.35
+09/29/2014,789.50,4167,779.35,793.50,778.50
+09/26/2014,783.80,6304,803.50,810.00,778.00
+09/25/2014,802.75,6747,816.90,816.90,795.50
+09/24/2014,820.05,5274,813.60,825.45,813.60
+09/23/2014,815.80,4343,801.65,819.00,801.65
+09/22/2014,803.15,4739,813.45,816.60,800.30
+09/19/2014,812.60,6213,830.50,833.75,807.00
+09/18/2014,831.65,4773,834.00,834.10,820.20
+09/17/2014,839.05,2645,841.10,846.70,833.30
+09/16/2014,844.30,4316,835.65,847.00,833.20
+09/15/2014,836.90,4611,837.55,850.65,834.20
+09/12/2014,836.05,7201,834.65,839.20,822.00
+09/11/2014,833.20,6967,854.35,854.35,830.60
+09/10/2014,849.05,6705,863.00,865.00,846.30
+09/09/2014,860.45,6860,886.85,888.10,855.60
+09/08/2014,886.15,3009,889.90,896.95,882.15
+09/05/2014,891.45,3096,889.95,893.05,883.55
+09/04/2014,891.00,N/A,891.00,891.00,891.00
+09/03/2014,875.95,6165,882.60,888.30,870.05
+09/02/2014,883.25,8921,907.65,913.00,881.55
+09/01/2014,909.55,N/A,909.55,909.55,909.55
+08/29/2014,909.55,5088,897.75,910.50,895.70
+08/28/2014,898.10,6404,894.90,901.50,893.55
+08/27/2014,894.70,8006,888.25,894.90,885.30
+08/26/2014,890.15,10433,891.10,892.10,885.00
+08/25/2014,891.50,6831,888.70,892.00,882.20