diff --git "a/price_forecasting_ml/data/crude_oil/Platinum(NMX).csv" "b/price_forecasting_ml/data/crude_oil/Platinum(NMX).csv"
new file mode 100644--- /dev/null
+++ "b/price_forecasting_ml/data/crude_oil/Platinum(NMX).csv"
@@ -0,0 +1,2530 @@
+Date,Close/Last,Volume,Open,High,Low
+08/22/2024,953.70,24126,975.20,975.70,944.60
+08/21/2024,973.30,25019,957.40,980.60,955.10
+08/20/2024,955.60,17780,965.80,972.00,953.80
+08/19/2024,962.90,17052,962.20,967.50,950.70
+08/16/2024,962.40,20549,963.00,964.80,949.40
+08/15/2024,965.10,31081,932.00,969.90,928.30
+08/14/2024,929.60,19109,946.90,951.90,927.00
+08/13/2024,945.90,13296,948.20,949.40,938.10
+08/12/2024,946.60,21423,930.70,955.00,925.90
+08/09/2024,929.90,17520,943.00,948.80,926.70
+08/08/2024,939.90,22314,922.80,944.50,921.00
+08/07/2024,929.70,23633,920.20,938.90,915.30
+08/06/2024,920.20,28408,919.20,933.40,913.50
+08/05/2024,915.50,50713,965.80,967.80,913.10
+08/02/2024,967.60,20909,971.50,984.40,961.40
+08/01/2024,970.50,20280,987.00,988.40,966.90
+07/31/2024,986.40,21041,969.90,989.00,969.10
+07/30/2024,971.00,19065,960.30,973.90,956.10
+07/29/2024,957.60,19917,946.30,964.60,946.20
+07/26/2024,944.40,17857,943.30,949.60,934.70
+07/25/2024,945.70,26678,962.10,962.10,936.70
+07/24/2024,969.60,27286,956.50,973.40,951.60
+07/23/2024,955.80,21909,960.40,968.50,951.00
+07/22/2024,956.60,29263,975.00,983.80,950.40
+07/19/2024,973.90,27792,981.90,983.10,963.50
+07/18/2024,986.00,33508,1010.00,1022.60,976.00
+07/17/2024,1008.10,35369,1016.30,1042.20,1006.10
+07/16/2024,1011.50,24508,1011.10,1016.20,990.70
+07/15/2024,1011.00,26645,1015.50,1026.20,995.80
+07/12/2024,1013.30,17733,1019.10,1020.00,998.10
+07/11/2024,1014.40,24636,1008.40,1024.60,995.20
+07/10/2024,1006.70,17482,1000.90,1013.10,995.10
+07/09/2024,999.00,24920,1016.00,1024.20,992.10
+07/08/2024,1013.50,26915,1044.70,1044.70,1011.10
+07/05/2024,1046.00,36482,1011.60,1049.80,1011.10
+07/03/2024,1013.40,19615,1013.10,1025.00,1004.60
+07/02/2024,1009.20,23054,993.40,1018.40,987.50
+07/01/2024,988.70,24972,1009.80,1012.80,986.10
+06/28/2024,1014.10,31660,1005.40,1031.40,999.50
+06/27/2024,1006.20,30150,1030.10,1031.00,1000.80
+06/26/2024,1036.10,33148,1003.00,1037.50,996.20
+06/25/2024,999.00,18849,1013.50,1020.40,995.80
+06/24/2024,1013.80,16401,1007.90,1024.60,1000.20
+06/21/2024,1008.10,19279,997.00,1017.10,990.70
+06/20/2024,996.70,19622,990.80,1005.30,985.30
+06/18/2024,977.20,29940,975.40,982.00,962.10
+06/17/2024,970.90,26250,963.50,976.00,949.30
+06/14/2024,958.60,23082,956.80,963.50,947.50
+06/13/2024,954.60,31726,964.50,965.50,945.70
+06/12/2024,971.00,31608,960.80,978.30,952.40
+06/11/2024,958.90,27745,978.90,978.90,954.00
+06/10/2024,976.70,23398,970.90,981.70,968.70
+06/07/2024,971.10,36566,1013.10,1016.50,967.70
+06/06/2024,1011.60,21795,1003.70,1016.00,997.20
+06/05/2024,1000.30,28412,998.50,1007.00,988.80
+06/04/2024,995.90,32640,1023.70,1029.90,993.70
+06/03/2024,1022.80,29077,1043.80,1055.80,1020.60
+05/31/2024,1042.00,30499,1035.10,1058.30,1026.20
+05/30/2024,1038.00,27219,1048.00,1049.80,1028.80
+05/29/2024,1047.90,22734,1071.90,1071.90,1043.20
+05/28/2024,1066.80,37968,1036.30,1075.90,1035.40
+05/24/2024,1038.60,20406,1027.90,1042.80,1021.90
+05/23/2024,1030.40,27368,1049.70,1053.00,1026.00
+05/22/2024,1049.70,26899,1063.60,1069.10,1043.00
+05/21/2024,1060.90,29561,1061.50,1070.90,1039.60
+05/20/2024,1063.70,38460,1095.00,1105.00,1056.30
+05/17/2024,1090.00,33256,1071.80,1100.50,1062.00
+05/16/2024,1071.30,32724,1075.50,1091.10,1058.10
+05/15/2024,1070.10,42215,1046.50,1078.40,1046.30
+05/14/2024,1044.60,34948,1010.70,1048.80,1009.60
+05/13/2024,1010.80,31513,1007.80,1025.90,1000.00
+05/10/2024,1007.20,30182,993.40,1008.50,992.50
+05/09/2024,990.80,24587,986.20,997.70,982.00
+05/08/2024,984.60,26748,988.00,991.50,972.00
+05/07/2024,988.40,32336,967.00,992.80,961.10
+05/06/2024,964.90,21502,965.60,978.60,956.30
+05/03/2024,965.30,28487,964.30,980.30,957.50
+05/02/2024,962.60,25716,966.10,971.20,951.90
+05/01/2024,954.90,31326,947.70,968.30,942.20
+04/30/2024,948.20,29945,959.90,963.10,940.00
+04/29/2024,961.50,38892,924.60,965.50,922.70
+04/26/2024,922.10,22630,926.20,934.20,919.30
+04/25/2024,920.50,30410,913.30,927.20,905.50
+04/24/2024,915.80,29781,921.20,929.60,911.00
+04/23/2024,922.80,35293,932.00,933.00,910.40
+04/22/2024,931.30,26648,944.00,946.90,925.60
+04/19/2024,943.80,27364,949.40,960.30,936.50
+04/18/2024,954.50,25348,953.50,961.90,944.00
+04/17/2024,954.20,28662,971.50,974.00,952.00
+04/16/2024,975.20,30802,985.20,987.70,968.90
+04/15/2024,981.00,30929,992.70,998.70,972.00
+04/12/2024,1001.70,41953,996.00,1020.50,987.50
+04/11/2024,988.00,28144,977.60,996.10,974.20
+04/10/2024,976.40,40921,991.90,997.40,971.30
+04/09/2024,984.10,37502,977.40,1001.20,976.50
+04/08/2024,974.50,42615,940.50,980.70,931.70
+04/05/2024,940.60,32108,946.60,947.50,926.90
+04/04/2024,952.60,30145,953.30,958.20,942.10
+04/03/2024,946.50,29466,937.50,953.20,927.80
+04/02/2024,934.30,35371,914.40,942.20,912.80
+04/01/2024,911.40,26074,922.70,928.70,905.00
+03/28/2024,921.10,24890,911.20,923.80,904.30
+03/27/2024,909.70,28127,917.30,919.80,900.20
+03/26/2024,920.70,22674,917.40,922.90,913.20
+03/25/2024,919.00,24545,907.90,925.50,906.80
+03/22/2024,907.60,15831,919.90,923.00,905.90
+03/21/2024,922.00,18313,921.00,931.60,918.10
+03/20/2024,899.40,37663,898.90,913.70,891.50
+03/19/2024,901.10,38846,920.00,920.30,895.90
+03/18/2024,921.20,32649,941.60,942.80,918.60
+03/15/2024,943.50,33101,932.00,958.90,928.20
+03/14/2024,935.70,28956,945.60,948.00,930.10
+03/13/2024,944.90,28645,928.20,946.50,925.80
+03/12/2024,928.20,39221,942.10,943.20,915.40
+03/11/2024,940.50,35162,917.50,944.70,918.30
+03/08/2024,914.80,33065,925.50,931.80,911.30
+03/07/2024,923.40,32423,913.40,930.50,908.70
+03/06/2024,914.40,34846,886.30,916.80,884.50
+03/05/2024,887.20,29980,902.90,904.00,884.00
+03/04/2024,904.30,29432,892.30,907.50,887.60
+03/01/2024,888.00,38225,883.80,893.10,870.10
+02/29/2024,884.00,24590,883.50,893.60,879.00
+02/28/2024,885.10,22110,896.60,897.20,881.70
+02/27/2024,897.00,25031,883.90,901.70,883.10
+02/26/2024,881.10,27130,906.60,907.50,880.20
+02/23/2024,909.60,20323,907.00,911.80,893.80
+02/22/2024,905.50,24132,889.80,909.60,888.60
+02/21/2024,889.60,27962,910.20,916.20,886.80
+02/20/2024,914.30,32591,914.20,921.70,900.60
+02/16/2024,913.50,22424,905.30,917.00,894.20
+02/15/2024,905.20,20012,897.50,910.20,893.70
+02/14/2024,897.30,25861,878.80,903.60,876.80
+02/13/2024,878.90,24245,896.90,906.80,874.20
+02/12/2024,897.10,21924,880.90,900.60,878.30
+02/09/2024,878.20,20235,895.60,899.00,873.30
+02/08/2024,894.00,26432,886.90,895.90,877.50
+02/07/2024,886.90,29706,912.10,914.80,884.70
+02/06/2024,911.00,21744,905.60,915.40,899.70
+02/05/2024,903.50,21530,901.60,910.70,897.20
+02/02/2024,901.60,25939,922.20,933.80,899.20
+02/01/2024,922.30,24103,928.40,932.30,910.20
+01/31/2024,932.60,20861,933.50,944.00,925.00
+01/30/2024,931.70,19398,939.00,940.00,922.10
+01/29/2024,938.30,24699,921.70,940.60,916.00
+01/26/2024,921.30,26486,898.40,924.90,896.50
+01/25/2024,894.50,20542,908.80,911.50,892.50
+01/24/2024,914.90,16745,908.50,922.10,906.60
+01/23/2024,905.50,18247,900.10,917.10,900.10
+01/22/2024,903.00,15939,909.40,913.20,899.70
+01/19/2024,907.00,22101,916.40,924.00,900.80
+01/18/2024,912.00,24786,891.10,916.50,889.90
+01/17/2024,889.60,29584,904.20,906.50,883.20
+01/16/2024,904.40,34786,917.00,926.70,901.60
+01/12/2024,921.10,29090,924.40,946.60,914.00
+01/11/2024,919.60,22923,929.40,941.70,918.00
+01/10/2024,929.60,21914,941.90,948.00,926.00
+01/09/2024,943.50,22998,956.80,963.70,940.70
+01/08/2024,959.40,20561,971.30,976.80,955.10
+01/05/2024,971.80,23065,968.40,981.80,953.90
+01/04/2024,966.30,18818,986.40,988.20,964.20
+01/03/2024,987.10,21718,996.90,1001.30,976.20
+01/02/2024,998.30,22403,1006.60,1015.10,993.20
+12/29/2023,1009.20,17974,1022.60,1026.60,1004.80
+12/28/2023,1023.20,24116,1014.40,1031.00,1009.10
+12/27/2023,1014.60,26888,998.50,1017.00,989.70
+12/26/2023,995.60,13069,992.20,1001.60,987.50
+12/22/2023,993.70,17617,982.00,998.40,975.30
+12/21/2023,979.00,13077,976.70,983.70,964.40
+12/20/2023,983.00,12343,972.10,984.90,962.30
+12/19/2023,974.40,11253,963.00,976.50,953.60
+12/18/2023,954.30,25602,947.70,964.30,944.30
+12/15/2023,952.60,37018,966.30,973.20,943.50
+12/14/2023,967.90,40063,943.10,971.30,940.10
+12/13/2023,922.10,30818,935.30,944.20,920.10
+12/12/2023,931.00,29401,915.80,935.60,912.50
+12/11/2023,915.70,19885,920.50,931.80,914.20
+12/08/2023,919.80,24183,912.40,929.80,909.40
+12/07/2023,912.00,25584,892.30,919.10,890.00
+12/06/2023,893.70,24470,905.70,916.50,890.40
+12/05/2023,906.60,26273,923.20,926.50,899.50
+12/04/2023,925.10,27090,943.00,942.80,916.00
+12/01/2023,936.10,22378,933.20,943.10,923.20
+11/30/2023,935.90,21958,939.60,947.00,927.00
+11/29/2023,941.40,22734,949.30,954.70,929.60
+11/28/2023,950.20,28466,926.00,955.50,921.10
+11/27/2023,923.20,20752,936.50,946.70,918.20
+11/24/2023,936.90,26943,930.50,942.90,910.00
+11/22/2023,930.70,25578,942.50,949.10,924.10
+11/21/2023,945.90,27731,925.20,947.80,922.20
+11/20/2023,927.40,23413,904.80,929.10,899.40
+11/17/2023,901.70,18736,899.20,905.70,901.50
+11/16/2023,902.80,19218,900.10,900.10,898.40
+11/15/2023,902.00,26141,890.40,908.10,886.50
+11/14/2023,892.80,31171,867.10,895.50,867.10
+11/13/2023,863.60,25228,845.80,868.80,844.60
+11/10/2023,845.60,29444,863.50,864.70,843.10
+11/09/2023,862.80,28785,871.80,878.00,859.60
+11/08/2023,871.50,33932,898.60,900.50,870.90
+11/07/2023,898.00,24478,913.20,915.40,896.60
+11/06/2023,917.60,24905,941.60,927.80,912.70
+11/03/2023,944.30,18083,932.60,945.70,929.20
+11/02/2023,930.60,20269,931.50,942.10,919.90
+11/01/2023,930.40,21099,944.00,944.10,925.60
+10/31/2023,944.90,27727,943.00,951.80,937.60
+10/30/2023,939.90,33522,911.40,943.60,907.00
+10/27/2023,905.80,17985,910.40,918.00,904.20
+10/26/2023,909.00,23237,913.00,920.40,900.60
+10/25/2023,912.40,25790,892.50,917.00,885.00
+10/24/2023,891.90,17316,902.80,894.50,886.90
+10/23/2023,905.00,14212,903.70,907.80,901.40
+10/20/2023,905.10,18010,899.90,913.20,893.70
+10/19/2023,898.20,17537,891.50,903.20,882.00
+10/18/2023,894.30,22011,904.30,914.70,885.80
+10/17/2023,906.20,17909,899.50,909.50,894.50
+10/16/2023,899.40,18639,888.70,900.60,879.10
+10/13/2023,884.20,22843,872.30,891.30,867.90
+10/12/2023,875.80,23685,895.90,902.60,871.10
+10/11/2023,893.00,16020,887.90,896.00,879.00
+10/10/2023,890.20,16665,893.40,899.30,885.50
+10/09/2023,888.80,18379,884.60,896.90,877.50
+10/06/2023,881.50,23998,867.60,888.90,856.80
+10/05/2023,862.50,16702,872.80,879.40,860.70
+10/04/2023,874.20,21977,877.10,884.80,865.80
+10/03/2023,879.60,24617,886.10,890.40,875.00
+10/02/2023,886.80,31485,916.20,921.60,884.80
+09/29/2023,915.90,27813,916.10,935.50,912.10
+09/28/2023,915.10,27987,897.30,917.70,894.10
+09/27/2023,896.30,30686,913.50,918.80,890.90
+09/26/2023,914.20,19363,922.40,923.00,907.90
+09/25/2023,923.60,15173,939.90,941.10,920.20
+09/22/2023,940.00,15053,931.30,952.90,931.30
+09/21/2023,931.60,13630,940.50,940.50,923.80
+09/20/2023,942.30,28259,946.50,949.60,931.50
+09/19/2023,948.40,26613,939.20,955.00,934.00
+09/18/2023,938.30,26356,930.70,941.20,930.70
+09/15/2023,929.50,30016,910.50,934.10,909.20
+09/14/2023,911.10,22170,904.00,914.00,900.20
+09/13/2023,905.20,24177,914.30,914.70,898.10
+09/12/2023,912.80,27223,902.90,916.40,894.50
+09/11/2023,902.30,25399,896.60,908.90,894.80
+09/08/2023,894.80,25401,910.70,915.00,893.30
+09/07/2023,909.60,22464,915.30,918.70,903.50
+09/06/2023,915.30,24815,933.20,935.10,909.50
+09/05/2023,933.50,32723,969.10,972.50,932.00
+09/01/2023,968.70,20751,977.20,995.00,967.40
+08/31/2023,974.40,20672,984.50,989.10,973.10
+08/30/2023,983.30,24827,987.30,993.30,978.50
+08/29/2023,986.10,29335,977.20,990.00,970.90
+08/28/2023,972.20,26016,949.30,977.30,942.90
+08/25/2023,948.20,22391,940.60,955.70,936.80
+08/24/2023,943.00,20684,936.20,948.00,930.10
+08/23/2023,938.20,19471,926.60,943.00,925.80
+08/22/2023,925.50,18542,915.10,932.40,912.80
+08/21/2023,913.50,14249,916.70,919.70,905.20
+08/18/2023,915.00,15211,898.00,917.50,896.50
+08/17/2023,895.60,18798,886.60,913.60,884.00
+08/16/2023,891.30,15213,893.20,898.70,885.00
+08/15/2023,892.20,17041,904.60,906.20,882.60
+08/14/2023,906.80,18033,915.50,919.00,893.60
+08/11/2023,914.60,13692,911.50,923.10,907.30
+08/10/2023,914.80,23507,892.90,917.00,891.40
+08/09/2023,892.70,20167,905.20,910.60,891.00
+08/08/2023,904.20,25600,926.00,926.90,899.70
+08/07/2023,926.90,13871,928.00,933.90,916.70
+08/04/2023,928.50,18146,920.20,931.50,914.10
+08/03/2023,921.80,17404,927.80,931.60,918.50
+08/02/2023,930.40,14253,939.80,943.90,925.70
+08/01/2023,940.40,23066,960.20,962.60,928.50
+07/31/2023,958.60,19708,943.70,967.30,931.60
+07/28/2023,943.70,16779,942.80,949.50,935.00
+07/27/2023,945.00,24297,973.80,982.50,940.20
+07/26/2023,972.00,14880,978.70,979.10,959.60
+07/25/2023,976.60,15109,968.20,986.10,966.30
+07/24/2023,969.50,10809,971.60,976.50,963.10
+07/21/2023,972.20,11918,965.70,974.60,960.40
+07/20/2023,964.10,16713,983.10,987.00,961.60
+07/19/2023,984.80,13834,994.10,998.00,980.10
+07/18/2023,994.40,18718,987.40,1003.70,983.80
+07/17/2023,987.50,14889,982.30,991.30,973.00
+07/14/2023,984.30,16401,983.00,986.30,971.50
+07/13/2023,983.40,21651,960.50,986.90,957.70
+07/12/2023,956.60,21118,932.40,964.00,931.30
+07/11/2023,932.40,14511,934.70,943.50,928.10
+07/10/2023,934.80,18353,918.40,937.00,909.80
+07/07/2023,918.50,16844,908.70,924.60,906.00
+07/06/2023,909.70,19521,924.00,931.00,899.00
+07/05/2023,925.00,21507,918.60,935.50,915.10
+07/03/2023,916.00,14916,910.20,924.30,900.50
+06/30/2023,913.20,20205,903.90,917.30,894.20
+06/29/2023,906.80,28110,922.30,930.30,897.00
+06/28/2023,924.90,26516,932.20,932.80,908.50
+06/27/2023,934.00,18570,933.70,942.00,922.70
+06/26/2023,932.90,17100,926.90,943.80,925.30
+06/23/2023,926.90,13873,930.90,934.30,923.50
+06/22/2023,929.10,16001,951.80,954.90,927.00
+06/21/2023,949.00,27332,965.00,966.50,946.00
+06/20/2023,968.00,32140,988.40,989.00,956.30
+06/16/2023,987.30,20988,994.80,1002.60,977.90
+06/15/2023,991.90,23474,981.30,995.70,965.50
+06/14/2023,980.00,20170,980.80,986.80,971.70
+06/13/2023,981.90,21103,996.80,1003.00,978.70
+06/12/2023,995.30,20534,1012.00,1013.60,991.80
+06/09/2023,1012.80,18634,1015.40,1023.60,1000.20
+06/08/2023,1013.90,16100,1025.00,1033.00,1010.90
+06/07/2023,1024.60,20519,1039.40,1051.80,1022.30
+06/06/2023,1038.70,16056,1035.50,1044.30,1026.60
+06/05/2023,1036.40,25847,1007.70,1043.00,1006.70
+06/02/2023,1003.50,15549,1010.00,1021.00,1002.00
+06/01/2023,1010.10,18697,998.70,1015.90,997.40
+05/31/2023,999.00,23656,1025.30,1029.40,997.80
+05/30/2023,1021.90,21416,1028.10,1046.00,1021.20
+05/26/2023,1028.10,13933,1026.90,1040.10,1024.60
+05/25/2023,1026.30,16525,1030.50,1037.40,1020.80
+05/24/2023,1029.50,22359,1058.90,1063.80,1026.30
+05/23/2023,1057.60,14560,1076.80,1079.40,1057.10
+05/22/2023,1077.30,10123,1070.00,1087.90,1065.80
+05/19/2023,1075.70,15406,1059.60,1084.20,1055.00
+05/18/2023,1058.20,15240,1079.20,1080.80,1055.00
+05/17/2023,1082.60,12865,1067.70,1086.10,1067.40
+05/16/2023,1066.90,12232,1070.50,1078.70,1061.80
+05/15/2023,1074.70,15204,1057.60,1079.10,1057.50
+05/12/2023,1067.00,23229,1104.30,1111.70,1058.00
+05/11/2023,1105.00,21154,1124.60,1129.80,1094.70
+05/10/2023,1119.10,21177,1114.90,1137.90,1110.00
+05/09/2023,1116.00,20142,1083.30,1117.80,1076.00
+05/08/2023,1087.70,15913,1067.40,1096.90,1065.40
+05/05/2023,1068.30,16556,1054.50,1069.60,1043.60
+05/04/2023,1050.30,17309,1068.00,1073.80,1042.70
+05/03/2023,1061.80,14600,1074.70,1085.50,1057.20
+05/02/2023,1078.30,18522,1065.90,1079.70,1052.70
+05/01/2023,1064.70,14738,1090.00,1103.80,1062.30
+04/28/2023,1090.10,13276,1093.00,1096.80,1075.90
+04/27/2023,1093.20,15044,1103.20,1114.40,1085.30
+04/26/2023,1106.00,15204,1104.90,1124.00,1100.10
+04/25/2023,1098.20,20395,1099.90,1106.30,1077.00
+04/24/2023,1097.70,25708,1142.50,1142.50,1094.90
+04/21/2023,1138.70,23481,1110.00,1148.90,1102.00
+04/20/2023,1107.60,18726,1103.60,1112.50,1094.50
+04/19/2023,1105.70,21645,1093.90,1108.50,1072.00
+04/18/2023,1097.30,22138,1062.00,1101.90,1059.70
+04/17/2023,1059.60,13373,1058.50,1069.90,1050.20
+04/14/2023,1054.00,19000,1062.10,1071.10,1046.70
+04/13/2023,1065.50,22314,1029.10,1070.00,1023.40
+04/12/2023,1027.50,17539,1005.50,1034.00,1004.10
+04/11/2023,1005.10,11427,1003.50,1018.60,1000.60
+04/10/2023,1002.90,11119,1012.50,1026.70,995.80
+04/06/2023,1016.80,10670,1009.20,1021.70,1004.30
+04/05/2023,1007.40,19197,1029.70,1036.90,1000.90
+04/04/2023,1029.00,24417,998.90,1032.20,991.00
+04/03/2023,996.40,15604,1001.00,1009.20,987.10
+03/31/2023,1003.10,14874,997.60,1005.00,983.00
+03/30/2023,996.90,16588,977.70,999.00,972.10
+03/29/2023,977.40,16250,973.60,981.10,959.20
+03/28/2023,971.90,14049,985.60,988.90,965.00
+03/27/2023,982.50,11878,993.80,993.90,971.60
+03/24/2023,990.30,14823,996.00,998.00,967.10
+03/23/2023,997.00,9786,993.60,1002.50,983.30
+03/22/2023,988.10,7827,981.60,1006.10,981.20
+03/21/2023,981.40,7514,998.70,1002.30,971.50
+03/20/2023,997.40,4662,986.10,1009.00,972.50
+03/17/2023,980.90,4648,982.50,1005.50,969.20
+03/16/2023,977.10,15310,967.70,983.90,965.10
+03/15/2023,970.30,23071,988.90,997.70,953.00
+03/14/2023,997.30,24408,1009.40,1009.50,983.30
+03/13/2023,1004.90,29611,965.30,1012.00,960.40
+03/10/2023,962.20,25329,946.10,975.80,933.00
+03/09/2023,949.30,22654,939.10,962.50,934.00
+03/08/2023,940.60,18290,934.60,949.70,931.90
+03/07/2023,936.30,26677,978.60,983.70,931.00
+03/06/2023,978.60,20716,984.00,984.00,966.00
+03/03/2023,979.40,20613,964.40,986.30,964.40
+03/02/2023,963.20,15109,959.60,967.70,948.90
+03/01/2023,961.80,23943,955.70,973.40,951.20
+02/28/2023,955.50,19630,941.10,962.10,931.50
+02/27/2023,941.90,23630,909.10,953.50,903.90
+02/24/2023,907.90,22364,947.40,952.00,906.30
+02/23/2023,945.50,18763,951.50,963.60,940.80
+02/22/2023,953.30,23597,945.40,963.90,936.60
+02/21/2023,948.60,30510,921.20,950.60,916.30
+02/17/2023,921.40,17218,922.00,924.50,907.80
+02/16/2023,931.00,21268,917.80,933.50,909.00
+02/15/2023,917.80,23488,937.50,938.20,915.40
+02/14/2023,939.20,25909,960.20,964.30,931.80
+02/13/2023,959.40,19924,950.50,963.10,938.10
+02/10/2023,951.80,19623,960.40,972.50,949.00
+02/09/2023,964.20,20028,978.40,992.80,957.50
+02/08/2023,987.20,15387,981.00,996.80,975.80
+02/07/2023,986.20,21634,978.10,988.30,968.00
+02/06/2023,974.60,21871,981.50,989.90,971.40
+02/03/2023,980.30,31357,1031.50,1042.40,977.90
+02/02/2023,1032.60,27512,1014.00,1046.70,1012.00
+02/01/2023,1001.70,20093,1020.70,1023.40,997.00
+01/31/2023,1021.10,21104,1017.50,1026.70,996.90
+01/30/2023,1020.60,12312,1017.70,1025.80,1011.50
+01/27/2023,1016.80,18148,1025.10,1029.60,1004.10
+01/26/2023,1023.00,18381,1047.00,1050.40,1021.30
+01/25/2023,1046.10,17186,1066.60,1067.10,1038.60
+01/24/2023,1066.80,13653,1058.00,1068.80,1050.70
+01/23/2023,1056.30,13990,1055.50,1059.50,1035.90
+01/20/2023,1047.80,17500,1043.50,1060.40,1026.40
+01/19/2023,1041.10,26989,1046.10,1052.60,1015.00
+01/18/2023,1043.70,24845,1047.20,1085.10,1036.50
+01/17/2023,1046.90,23328,1074.70,1082.10,1044.10
+01/13/2023,1072.50,18398,1079.60,1086.00,1055.10
+01/12/2023,1078.90,17598,1081.50,1092.50,1067.00
+01/11/2023,1084.30,18756,1090.10,1117.00,1078.80
+01/10/2023,1088.50,12556,1091.30,1097.90,1082.50
+01/09/2023,1098.60,14315,1109.50,1115.60,1089.30
+01/06/2023,1104.30,16534,1070.40,1107.00,1057.30
+01/05/2023,1069.60,17721,1091.90,1099.70,1066.10
+01/04/2023,1092.30,17896,1095.70,1112.10,1086.90
+01/03/2023,1093.30,20126,1086.90,1108.70,1080.80
+12/30/2022,1082.90,20412,1069.80,1087.60,1063.10
+12/29/2022,1065.00,22639,1018.60,1074.10,1016.60
+12/28/2022,1020.20,16082,1034.00,1045.70,1015.00
+12/27/2022,1032.70,15251,1032.60,1047.60,1014.00
+12/23/2022,1032.60,15736,989.80,1038.00,985.20
+12/22/2022,990.50,15325,1010.90,1018.10,975.40
+12/21/2022,1010.30,9450,1021.50,1025.00,1004.60
+12/20/2022,1020.90,12009,992.00,1026.50,985.40
+12/19/2022,987.70,18705,999.30,1013.40,982.00
+12/16/2022,1000.00,17224,1015.20,1021.20,996.80
+12/15/2022,1013.20,18511,1039.40,1039.40,1010.50
+12/14/2022,1038.70,16900,1042.60,1047.80,1028.10
+12/13/2022,1038.90,22785,1009.00,1056.00,1006.00
+12/12/2022,1008.00,20202,1033.00,1035.80,1002.80
+12/09/2022,1036.20,20804,1014.30,1040.70,1001.60
+12/08/2022,1014.60,12692,1012.80,1021.60,1005.60
+12/07/2022,1011.50,18535,996.10,1024.90,985.50
+12/06/2022,995.40,16014,1006.60,1013.30,991.50
+12/05/2022,1007.50,17079,1025.50,1038.20,1002.90
+12/02/2022,1026.60,25774,1055.60,1058.60,1010.10
+12/01/2022,1054.90,25592,1045.90,1066.80,1037.80
+11/30/2022,1039.30,27257,1012.40,1051.70,1010.10
+11/29/2022,1008.60,17858,998.90,1018.50,995.40
+11/28/2022,999.30,18834,989.10,1013.70,978.70
+11/25/2022,987.80,15546,1004.70,1009.10,982.10
+11/23/2022,996.80,15271,1000.00,1010.50,984.30
+11/22/2022,995.70,13741,989.90,1007.60,989.10
+11/21/2022,987.90,15192,986.10,995.30,970.70
+11/18/2022,984.30,13565,992.00,997.80,980.80
+11/17/2022,991.50,18954,1016.00,1019.30,985.00
+11/16/2022,1016.20,12348,1025.00,1034.40,1011.50
+11/15/2022,1022.40,19651,1029.60,1051.50,1017.00
+11/14/2022,1033.00,16698,1049.20,1049.20,1013.60
+11/11/2022,1038.10,21824,1049.30,1074.10,1035.10
+11/10/2022,1055.00,26613,998.00,1058.20,995.10
+11/09/2022,997.30,22550,1011.50,1024.70,990.80
+11/08/2022,1014.50,21875,993.50,1015.80,979.10
+11/07/2022,989.40,22687,964.70,993.40,953.30
+11/04/2022,960.50,22990,922.00,970.20,918.90
+11/03/2022,924.10,20001,935.00,945.80,912.60
+11/02/2022,950.90,14694,952.70,964.80,939.00
+11/01/2022,950.50,16383,931.40,963.00,930.80
+10/31/2022,930.10,15075,947.10,952.60,928.30
+10/28/2022,949.10,15994,966.60,974.00,945.70
+10/27/2022,967.40,19355,959.40,974.10,948.30
+10/26/2022,962.50,22517,920.30,965.10,915.80
+10/25/2022,919.70,15519,930.10,933.40,907.60
+10/24/2022,926.60,22065,935.10,949.80,922.90
+10/21/2022,933.90,24315,915.20,937.50,891.40
+10/20/2022,915.10,20915,881.50,918.90,875.00
+10/19/2022,881.10,14651,907.50,911.60,880.10
+10/18/2022,907.30,15047,915.00,925.10,902.40
+10/17/2022,913.60,15631,896.90,922.50,896.50
+10/14/2022,894.90,18497,900.00,912.40,891.10
+10/13/2022,896.40,27059,882.90,903.10,861.90
+10/12/2022,881.00,15324,889.90,897.80,878.30
+10/11/2022,899.10,19125,900.60,906.20,884.10
+10/10/2022,895.80,16098,914.30,916.00,893.20
+10/07/2022,917.90,17866,924.00,939.80,912.50
+10/06/2022,921.80,14576,919.50,932.20,916.90
+10/05/2022,914.60,21233,940.00,940.00,903.10
+10/04/2022,933.70,25353,900.50,941.20,899.60
+10/03/2022,900.10,20534,856.80,903.80,856.20
+09/30/2022,859.10,13225,859.10,875.80,852.10
+09/29/2022,860.20,20828,863.00,868.40,840.60
+09/28/2022,860.80,21981,840.30,865.00,827.30
+09/27/2022,839.70,12387,844.10,858.00,838.00
+09/26/2022,844.90,13472,850.70,864.20,841.80
+09/23/2022,856.50,14069,898.20,902.40,850.60
+09/22/2022,899.00,9171,907.80,912.00,891.00
+09/21/2022,911.70,8581,916.20,934.30,904.50
+09/20/2022,914.50,6826,919.10,927.30,910.90
+09/19/2022,912.60,4248,903.10,919.90,891.20
+09/16/2022,901.00,19071,901.40,907.70,880.50
+09/15/2022,903.70,20343,903.10,919.10,896.90
+09/14/2022,905.40,20277,875.90,911.10,873.40
+09/13/2022,883.70,28089,903.30,914.70,873.40
+09/12/2022,904.20,21243,873.00,905.50,866.90
+09/09/2022,876.90,16512,868.80,882.60,865.80
+09/08/2022,866.40,21705,855.10,874.10,847.20
+09/07/2022,847.20,16957,837.20,855.60,826.20
+09/06/2022,833.90,24310,820.40,846.40,813.50
+09/02/2022,818.30,19719,807.60,827.20,804.90
+09/01/2022,805.50,24526,828.20,828.40,796.80
+08/31/2022,827.00,15868,832.60,841.90,822.30
+08/30/2022,832.10,17247,855.00,856.00,830.00
+08/29/2022,854.30,15889,852.00,861.70,835.30
+08/26/2022,855.30,16069,874.90,876.90,850.90
+08/25/2022,873.90,10887,868.80,879.00,865.40
+08/24/2022,866.80,14912,875.00,879.10,858.20
+08/23/2022,876.40,15909,867.70,883.90,856.60
+08/22/2022,868.00,18908,889.60,892.70,855.60
+08/19/2022,888.00,15950,907.50,907.50,878.30
+08/18/2022,904.90,14762,921.40,928.70,903.20
+08/17/2022,919.30,13832,933.00,939.00,914.80
+08/16/2022,931.30,13445,933.50,942.00,921.00
+08/15/2022,933.60,17398,964.00,966.00,919.50
+08/12/2022,963.40,12336,957.10,963.60,944.40
+08/11/2022,959.40,18494,942.50,974.60,941.30
+08/10/2022,946.10,11580,934.00,949.50,924.90
+08/09/2022,933.00,9805,940.00,944.10,929.80
+08/08/2022,938.40,13054,926.00,948.80,918.50
+08/05/2022,924.70,16657,924.00,941.40,917.10
+08/04/2022,924.90,17927,891.00,929.00,887.80
+08/03/2022,888.50,12181,890.40,896.40,880.50
+08/02/2022,905.00,16076,902.80,915.00,890.50
+08/01/2022,901.60,15466,889.10,911.00,883.10
+07/29/2022,889.80,14779,881.20,899.50,877.00
+07/28/2022,876.80,14057,880.80,890.00,868.30
+07/27/2022,877.20,11788,863.40,883.90,860.30
+07/26/2022,864.40,11166,869.60,881.40,858.50
+07/25/2022,869.30,10815,865.00,874.80,853.60
+07/22/2022,867.20,11681,862.10,878.10,857.50
+07/21/2022,858.70,13925,841.80,864.40,831.10
+07/20/2022,846.50,11314,862.40,871.00,841.00
+07/19/2022,858.90,11818,851.50,872.30,842.60
+07/18/2022,856.00,13907,833.80,863.70,830.70
+07/15/2022,830.90,11050,823.80,834.40,814.10
+07/14/2022,817.30,15569,835.20,836.10,806.70
+07/13/2022,837.80,16188,825.80,842.10,815.80
+07/12/2022,828.10,16173,859.00,859.00,825.80
+07/11/2022,860.70,13621,884.60,885.40,856.90
+07/08/2022,882.80,15667,863.80,891.60,854.60
+07/07/2022,865.80,15138,842.80,869.10,836.70
+07/06/2022,840.90,16965,853.10,856.40,832.00
+07/05/2022,850.70,26293,878.30,878.70,837.60
+07/01/2022,871.30,21861,884.60,890.20,850.10
+06/30/2022,895.30,20596,911.40,918.10,879.20
+06/29/2022,909.90,15737,906.80,933.00,905.20
+06/28/2022,905.60,18022,899.90,923.30,898.10
+06/27/2022,900.30,15304,904.70,911.90,888.10
+06/24/2022,903.30,14001,902.50,917.40,900.20
+06/23/2022,903.70,12096,927.00,928.70,902.60
+06/22/2022,926.10,9171,940.10,940.10,921.40
+06/21/2022,939.40,7781,931.40,954.70,925.00
+06/17/2022,930.80,3001,949.70,951.70,928.70
+06/16/2022,951.30,5680,937.50,952.40,920.60
+06/15/2022,925.50,4764,914.90,949.60,913.50
+06/14/2022,913.20,6084,929.80,941.70,910.80
+06/13/2022,935.40,4661,974.30,975.60,927.00
+06/10/2022,971.00,17367,971.80,976.90,952.80
+06/09/2022,975.90,19485,1008.60,1010.10,969.40
+06/08/2022,1011.60,15084,1014.20,1016.80,998.70
+06/07/2022,1012.90,17967,1021.70,1023.00,1002.00
+06/06/2022,1030.00,17928,1018.80,1038.30,1017.70
+06/03/2022,1016.40,17272,1023.30,1037.10,1011.40
+06/02/2022,1028.40,20715,996.00,1029.20,988.30
+06/01/2022,996.40,29513,962.00,1007.50,958.30
+05/31/2022,968.30,19726,949.20,971.00,940.50
+05/27/2022,943.00,10898,937.60,946.70,934.20
+05/26/2022,937.40,9731,934.50,939.00,924.00
+05/25/2022,929.30,12413,943.70,946.80,922.40
+05/24/2022,942.90,11607,949.70,957.00,936.40
+05/23/2022,950.30,12168,948.70,971.70,947.10
+05/20/2022,941.10,11593,953.70,961.00,938.10
+05/19/2022,953.70,17419,922.80,958.30,908.00
+05/18/2022,924.40,12603,942.70,957.30,918.60
+05/17/2022,943.40,12319,927.80,950.10,923.20
+05/16/2022,925.30,11725,932.10,940.80,916.80
+05/13/2022,930.70,12312,932.30,952.20,922.70
+05/12/2022,931.40,21716,985.50,987.40,929.30
+05/11/2022,989.80,22930,945.70,991.70,942.80
+05/10/2022,947.20,16826,936.60,970.10,930.50
+05/09/2022,938.50,16426,949.80,949.80,912.90
+05/06/2022,956.00,15422,973.10,974.70,941.00
+05/05/2022,973.40,17108,983.00,993.10,960.20
+05/04/2022,979.60,16063,958.20,987.00,957.20
+05/03/2022,958.60,15065,930.90,966.30,929.70
+05/02/2022,932.80,13879,933.60,937.40,908.80
+04/29/2022,939.60,16844,911.30,942.40,907.60
+04/28/2022,911.10,14574,910.30,927.30,900.50
+04/27/2022,910.40,19080,913.90,930.00,895.40
+04/26/2022,912.10,16459,911.70,921.50,901.70
+04/25/2022,905.00,24115,924.00,927.90,901.40
+04/22/2022,927.40,27098,967.70,969.00,923.00
+04/21/2022,967.80,12410,987.60,991.30,965.00
+04/20/2022,987.00,10965,991.30,993.20,973.00
+04/19/2022,988.70,17545,1017.00,1026.40,982.30
+04/18/2022,1020.50,12361,995.00,1024.90,991.20
+04/14/2022,994.20,10785,989.00,996.00,972.20
+04/13/2022,989.60,11993,968.30,991.00,966.40
+04/12/2022,972.40,13245,980.40,987.50,960.50
+04/11/2022,977.80,11202,976.30,997.00,973.70
+04/08/2022,975.60,14318,962.80,988.70,959.00
+04/07/2022,958.00,13827,954.10,965.00,941.40
+04/06/2022,953.10,17602,970.10,975.30,950.00
+04/05/2022,973.10,14003,990.70,992.40,968.00
+04/04/2022,991.00,11136,989.30,1002.00,983.60
+04/01/2022,988.60,12917,987.10,1004.20,985.70
+03/31/2022,995.80,12497,998.60,1000.60,982.10
+03/30/2022,1001.20,15068,986.20,1009.00,984.40
+03/29/2022,978.80,21468,989.40,993.20,957.40
+03/28/2022,993.80,13040,1010.30,1011.20,984.70
+03/25/2022,1010.70,9502,1032.00,1039.90,1004.90
+03/24/2022,1033.70,8361,1028.80,1041.90,1017.00
+03/23/2022,1023.30,5822,1029.00,1035.30,1017.60
+03/22/2022,1026.60,4567,1042.50,1049.30,1018.10
+03/21/2022,1045.30,6019,1031.50,1049.90,1026.00
+03/18/2022,1035.90,12791,1027.90,1043.80,1025.00
+03/17/2022,1031.30,14097,1019.40,1035.50,1013.20
+03/16/2022,1008.10,21469,990.80,1023.40,983.70
+03/15/2022,1002.50,27664,1042.10,1045.00,981.20
+03/14/2022,1052.30,21606,1090.00,1100.00,1037.90
+03/11/2022,1088.60,15965,1084.00,1099.70,1066.90
+03/10/2022,1095.20,19840,1101.60,1116.70,1080.10
+03/09/2022,1107.60,37336,1165.10,1197.00,1088.20
+03/08/2022,1153.20,36895,1126.20,1193.50,1120.00
+03/07/2022,1116.60,31263,1126.00,1162.40,1106.00
+03/04/2022,1116.80,23770,1081.20,1129.30,1071.80
+03/03/2022,1080.80,20516,1074.20,1095.50,1069.70
+03/02/2022,1068.00,16770,1059.30,1078.00,1051.70
+03/01/2022,1051.90,19126,1046.70,1066.50,1041.00
+02/28/2022,1038.70,17143,1074.80,1078.60,1034.40
+02/25/2022,1050.10,16120,1060.30,1067.20,1045.60
+02/24/2022,1062.10,37149,1095.00,1132.00,1040.00
+02/23/2022,1091.70,15230,1078.80,1096.90,1078.50
+02/22/2022,1086.00,21746,1075.10,1095.90,1069.80
+02/18/2022,1076.80,24098,1090.70,1100.40,1066.50
+02/17/2022,1092.70,23840,1063.40,1096.20,1057.80
+02/16/2022,1063.70,23578,1025.20,1067.80,1021.40
+02/15/2022,1020.40,19560,1029.00,1035.00,1005.50
+02/14/2022,1028.00,16609,1027.20,1044.30,1020.60
+02/11/2022,1018.70,21336,1026.30,1037.20,1008.00
+02/10/2022,1042.50,21767,1034.50,1058.60,1016.00
+02/09/2022,1037.40,13827,1033.70,1043.70,1023.20
+02/08/2022,1036.30,15535,1020.70,1037.40,1004.00
+02/07/2022,1020.00,12704,1026.40,1031.10,1009.80
+02/04/2022,1024.20,17472,1035.70,1039.50,1012.00
+02/03/2022,1030.30,16462,1036.20,1041.50,1020.80
+02/02/2022,1043.70,12776,1030.00,1047.60,1025.80
+02/01/2022,1023.20,15921,1021.00,1048.60,1018.80
+01/31/2022,1020.80,11495,1010.10,1024.40,1007.40
+01/28/2022,1006.60,17294,1025.50,1031.20,991.10
+01/27/2022,1021.80,16175,1034.70,1039.30,1012.40
+01/26/2022,1045.90,24587,1027.60,1064.60,1024.40
+01/25/2022,1025.50,13711,1028.90,1034.20,1006.90
+01/24/2022,1020.30,16842,1034.00,1041.80,1003.20
+01/21/2022,1035.10,16919,1043.20,1054.00,1028.40
+01/20/2022,1050.80,23605,1025.70,1057.50,1017.50
+01/19/2022,1028.40,29032,979.00,1035.50,970.10
+01/18/2022,979.50,19657,966.20,987.00,959.60
+01/14/2022,964.60,10619,968.40,981.00,963.50
+01/13/2022,972.20,10623,976.80,977.70,961.30
+01/12/2022,980.10,13024,969.40,983.00,961.50
+01/11/2022,973.20,19778,936.30,975.00,935.10
+01/10/2022,933.60,17604,958.10,961.40,919.50
+01/07/2022,956.50,12232,966.00,972.20,947.70
+01/06/2022,960.70,17460,983.80,987.70,952.00
+01/05/2022,1001.90,18574,972.60,1004.80,966.20
+01/04/2022,971.20,14917,955.40,983.60,946.10
+01/03/2022,954.00,18407,968.70,985.00,928.70
+12/31/2021,966.20,7999,963.30,968.90,948.80
+12/30/2021,964.60,9781,970.20,973.40,958.00
+12/29/2021,970.00,11909,978.00,979.30,960.00
+12/28/2021,979.80,11235,971.00,989.90,964.40
+12/27/2021,971.00,10950,973.40,974.60,951.50
+12/23/2021,972.20,9596,964.80,974.20,956.60
+12/22/2021,963.70,8975,927.20,966.40,922.10
+12/21/2021,924.40,5517,925.00,935.40,919.50
+12/20/2021,922.60,7146,932.50,932.50,906.80
+12/17/2021,934.50,15244,930.20,942.20,925.10
+12/16/2021,928.90,22124,909.10,931.70,895.60
+12/15/2021,894.20,24011,915.70,918.00,886.00
+12/14/2021,910.90,19456,925.40,930.10,903.50
+12/13/2021,924.60,18201,938.50,949.70,921.60
+12/10/2021,934.20,12426,930.40,940.40,925.00
+12/09/2021,937.70,16411,953.20,955.30,928.70
+12/08/2021,955.90,11263,948.70,961.10,942.70
+12/07/2021,950.00,15245,934.90,956.00,931.50
+12/06/2021,936.40,14756,929.10,939.60,916.40
+12/03/2021,926.20,17304,933.80,951.90,917.90
+12/02/2021,933.10,13407,928.10,947.00,926.90
+12/01/2021,935.20,16134,932.00,953.50,925.00
+11/30/2021,927.30,23488,960.40,967.20,922.70
+11/29/2021,964.50,13241,954.00,979.50,951.30
+11/26/2021,954.30,28391,975.10,999.90,944.90
+11/24/2021,975.30,17075,968.70,984.70,965.30
+11/23/2021,964.20,30684,1016.00,1024.30,956.50
+11/22/2021,1015.10,15711,1034.50,1044.00,1013.40
+11/19/2021,1036.00,14149,1054.40,1065.40,1033.10
+11/18/2021,1056.40,14140,1065.90,1080.00,1048.00
+11/17/2021,1069.10,11206,1070.10,1080.50,1059.50
+11/16/2021,1074.50,18560,1095.00,1113.10,1066.80
+11/15/2021,1096.90,11645,1089.00,1103.30,1075.70
+11/12/2021,1089.20,11425,1093.20,1097.40,1073.00
+11/11/2021,1094.50,12233,1075.00,1099.50,1070.40
+11/10/2021,1077.00,22448,1064.50,1099.00,1054.60
+11/09/2021,1061.40,10216,1058.90,1067.80,1047.40
+11/08/2021,1060.00,12379,1036.20,1066.60,1033.30
+11/05/2021,1035.80,8531,1027.30,1042.80,1022.70
+11/04/2021,1029.30,11700,1033.00,1050.20,1025.40
+11/03/2021,1022.50,11155,1040.20,1049.00,1021.50
+11/02/2021,1039.30,15281,1068.50,1069.20,1038.50
+11/01/2021,1067.30,17338,1020.90,1070.20,1018.90
+10/29/2021,1020.70,12148,1020.00,1025.70,1005.20
+10/28/2021,1023.90,9906,1012.40,1035.70,1008.90
+10/27/2021,1019.30,12081,1031.80,1033.80,1010.60
+10/26/2021,1032.90,16842,1063.60,1064.00,1017.00
+10/25/2021,1063.80,12732,1044.80,1066.60,1040.40
+10/22/2021,1052.10,17684,1053.00,1080.80,1042.80
+10/21/2021,1049.70,12108,1054.50,1066.80,1038.00
+10/20/2021,1052.30,10447,1043.40,1058.00,1036.70
+10/19/2021,1047.10,11474,1039.10,1059.30,1036.70
+10/18/2021,1037.90,12836,1059.00,1062.70,1034.80
+10/15/2021,1058.90,16301,1057.50,1062.90,1043.60
+10/14/2021,1052.30,19128,1021.00,1064.20,1015.00
+10/13/2021,1024.20,12780,1008.00,1033.80,1003.00
+10/12/2021,1011.70,9910,1005.80,1020.70,1002.00
+10/11/2021,1006.90,15356,1027.10,1037.60,1004.60
+10/08/2021,1028.20,23199,979.80,1041.70,977.90
+10/07/2021,985.30,11616,985.00,997.70,975.30
+10/06/2021,977.20,16451,959.80,988.80,939.10
+10/05/2021,959.80,8315,964.10,965.90,945.00
+10/04/2021,961.60,13411,974.50,981.10,943.00
+10/01/2021,973.60,9464,962.00,978.00,954.90
+09/30/2021,962.40,10921,949.20,968.90,949.00
+09/29/2021,947.00,13306,964.60,972.00,941.40
+09/28/2021,961.90,16326,977.50,984.70,958.70
+09/27/2021,977.80,9288,981.00,996.50,972.60
+09/24/2021,976.30,10134,986.70,990.30,962.30
+09/23/2021,995.40,11299,994.70,1010.70,979.70
+09/22/2021,999.80,13524,951.50,1007.90,945.60
+09/21/2021,950.80,28677,902.60,955.80,902.20
+09/20/2021,899.20,22214,930.80,934.30,892.60
+09/17/2021,930.60,17489,922.50,949.10,922.50
+09/16/2021,923.30,15052,938.40,950.50,921.00
+09/15/2021,930.50,18946,933.40,939.70,915.60
+09/14/2021,938.70,21569,957.00,957.70,927.10
+09/13/2021,957.50,16992,951.00,958.40,942.20
+09/10/2021,956.50,19110,972.00,981.50,942.70
+09/09/2021,974.50,15015,974.00,984.60,967.30
+09/08/2021,976.10,16545,994.80,1003.80,971.00
+09/07/2021,995.90,18159,1021.60,1026.10,990.00
+09/03/2021,1021.60,15507,997.00,1026.50,992.40
+09/02/2021,994.20,11644,998.60,1006.80,986.00
+09/01/2021,999.60,12950,1010.60,1015.30,993.80
+08/31/2021,1014.10,12561,1002.70,1017.20,992.00
+08/30/2021,1002.10,8819,1006.10,1014.20,994.80
+08/27/2021,1006.50,13521,974.30,1008.20,974.20
+08/26/2021,975.50,12701,993.50,995.70,972.20
+08/25/2021,993.50,10937,1009.00,1009.90,984.70
+08/24/2021,1010.10,10660,1013.70,1019.10,1002.10
+08/23/2021,1014.10,12432,992.90,1018.00,987.80
+08/20/2021,994.20,11263,969.10,995.50,966.30
+08/19/2021,971.20,18091,993.70,996.20,956.00
+08/18/2021,996.40,12736,994.70,1009.70,985.20
+08/17/2021,993.80,12804,1021.90,1028.00,987.30
+08/16/2021,1021.10,10372,1026.50,1027.00,1001.30
+08/13/2021,1026.00,7398,1016.30,1029.20,1011.70
+08/12/2021,1017.70,9263,1016.40,1023.00,1004.00
+08/11/2021,1015.60,12346,990.00,1018.30,990.00
+08/10/2021,987.00,12799,972.30,996.90,968.80
+08/09/2021,970.90,15735,973.90,980.60,954.00
+08/06/2021,972.20,19615,998.70,1003.90,968.70
+08/05/2021,1005.70,16885,1019.60,1021.60,996.80
+08/04/2021,1021.30,15526,1046.00,1052.00,1016.60
+08/03/2021,1046.90,10989,1055.40,1055.40,1036.30
+08/02/2021,1056.30,10536,1047.80,1065.90,1046.00
+07/30/2021,1048.40,17458,1062.50,1062.70,1032.50
+07/29/2021,1067.60,13085,1065.70,1081.30,1059.40
+07/28/2021,1058.10,9725,1052.00,1068.00,1044.60
+07/27/2021,1049.50,14879,1065.20,1069.20,1044.00
+07/26/2021,1070.00,11492,1057.10,1073.50,1054.00
+07/23/2021,1061.40,16835,1092.90,1097.30,1042.20
+07/22/2021,1090.60,9095,1078.20,1094.20,1072.90
+07/21/2021,1075.30,10029,1063.70,1081.10,1060.70
+07/20/2021,1065.20,14821,1074.30,1084.40,1053.30
+07/19/2021,1071.40,17134,1101.00,1107.10,1063.80
+07/16/2021,1108.50,14366,1140.20,1141.20,1096.50
+07/15/2021,1137.70,12757,1130.50,1145.20,1125.10
+07/14/2021,1128.10,14976,1103.40,1135.30,1101.00
+07/13/2021,1111.20,11586,1120.40,1122.00,1100.20
+07/12/2021,1123.00,16029,1098.00,1123.80,1085.30
+07/09/2021,1095.70,11279,1072.00,1099.50,1065.70
+07/08/2021,1074.50,13212,1085.40,1086.30,1062.30
+07/07/2021,1081.90,9865,1089.10,1100.00,1071.00
+07/06/2021,1084.00,18593,1088.10,1118.00,1075.50
+07/02/2021,1087.70,9657,1082.40,1096.50,1079.40
+07/01/2021,1080.90,11789,1071.60,1094.50,1059.80
+06/30/2021,1072.90,12322,1067.70,1075.50,1049.10
+06/29/2021,1070.60,18272,1093.20,1097.70,1060.00
+06/28/2021,1099.50,16181,1111.00,1116.10,1092.10
+06/25/2021,1105.70,9942,1094.90,1113.10,1093.10
+06/24/2021,1096.10,8257,1085.80,1098.60,1070.40
+06/23/2021,1089.50,10028,1075.70,1096.40,1072.00
+06/22/2021,1072.90,8659,1057.60,1076.90,1053.50
+06/21/2021,1050.60,20187,1038.50,1055.80,1021.70
+06/18/2021,1041.00,23228,1056.00,1083.00,1035.00
+06/17/2021,1055.20,35871,1120.90,1131.40,1043.90
+06/16/2021,1141.90,13606,1152.50,1155.10,1116.00
+06/15/2021,1148.60,16003,1166.70,1169.40,1146.00
+06/14/2021,1165.30,16496,1148.20,1174.00,1139.10
+06/11/2021,1151.10,11346,1152.90,1161.00,1144.60
+06/10/2021,1146.00,19033,1152.00,1154.10,1127.00
+06/09/2021,1151.80,11603,1162.70,1166.90,1149.40
+06/08/2021,1162.50,11869,1176.40,1179.00,1155.00
+06/07/2021,1174.80,11166,1168.50,1178.40,1160.60
+06/04/2021,1164.40,17795,1162.00,1168.80,1142.00
+06/03/2021,1162.50,21646,1194.40,1163.30,1150.00
+06/02/2021,1192.70,12794,1197.00,1199.10,1179.40
+06/01/2021,1199.70,18256,1201.00,1198.70,1196.90
+05/28/2021,1182.40,12845,1182.40,1187.20,1169.10
+05/27/2021,1179.10,14397,1196.50,1200.70,1171.10
+05/26/2021,1200.20,13712,1196.30,1217.60,1191.60
+05/25/2021,1196.90,13400,1180.30,1200.00,1168.90
+05/24/2021,1177.60,12828,1171.20,1183.70,1162.00
+05/21/2021,1169.40,17571,1198.50,1207.90,1166.30
+05/20/2021,1205.00,12188,1194.80,1213.10,1189.40
+05/19/2021,1201.60,21634,1224.40,1228.80,1186.30
+05/18/2021,1225.30,15969,1245.10,1252.80,1215.10
+05/17/2021,1244.50,11136,1230.70,1248.40,1237.70
+05/14/2021,1222.80,10452,1208.60,1236.00,1208.00
+05/13/2021,1206.50,12781,1218.00,1224.10,1200.50
+05/12/2021,1225.90,13305,1241.40,1250.80,1213.10
+05/11/2021,1241.20,17549,1253.70,1256.10,1216.00
+05/10/2021,1265.50,12416,1258.00,1281.40,1250.60
+05/07/2021,1254.50,13458,1254.60,1264.30,1247.10
+05/06/2021,1257.60,12076,1228.20,1258.30,1219.00
+05/05/2021,1228.80,9869,1242.20,1245.00,1214.50
+05/04/2021,1231.80,15723,1234.20,1273.90,1220.80
+05/03/2021,1230.10,13591,1205.20,1248.10,1195.50
+04/30/2021,1205.20,13686,1205.70,1227.80,1199.20
+04/29/2021,1197.60,17131,1220.20,1206.10,1200.20
+04/28/2021,1212.20,14037,1235.80,1235.80,1207.50
+04/27/2021,1249.50,12233,1248.30,1261.80,1232.30
+04/26/2021,1245.20,10650,1233.80,1250.00,1246.70
+04/23/2021,1233.10,18768,1208.50,1256.70,1204.50
+04/22/2021,1208.50,10147,1217.00,1221.90,1200.30
+04/21/2021,1214.70,13683,1189.00,1223.30,1186.30
+04/20/2021,1196.30,12751,1212.40,1214.50,1185.10
+04/19/2021,1206.50,10448,1207.40,1231.90,1202.30
+04/16/2021,1208.70,8587,1199.60,1212.90,1192.30
+04/15/2021,1200.20,12450,1174.00,1207.20,1172.60
+04/14/2021,1177.40,13262,1159.40,1175.80,1173.40
+04/13/2021,1157.10,18869,1174.80,1186.40,1155.60
+04/12/2021,1174.80,11887,1208.30,1178.50,1172.10
+04/09/2021,1209.30,12657,1236.10,1237.50,1193.20
+04/08/2021,1235.40,8077,1234.40,1243.70,1222.10
+04/07/2021,1231.90,12454,1245.70,1252.50,1226.40
+04/06/2021,1240.50,12393,1215.80,1248.70,1202.80
+04/05/2021,1209.80,6988,1216.90,1225.00,1196.50
+04/01/2021,1208.60,10741,1191.40,1217.50,1176.60
+03/31/2021,1191.50,11265,1159.50,1198.30,1159.10
+03/30/2021,1160.60,14614,1180.40,1189.90,1156.20
+03/29/2021,1184.10,18899,1194.50,1205.50,1166.60
+03/26/2021,1181.70,11315,1156.10,1194.90,1154.20
+03/25/2021,1158.50,13884,1177.60,1161.20,1153.10
+03/24/2021,1184.80,9569,1172.80,1194.50,1166.00
+03/23/2021,1178.80,6037,1191.00,1176.30,1172.50
+03/22/2021,1184.00,18833,1196.90,1200.90,1163.50
+03/19/2021,1200.10,17344,1211.50,1215.40,1171.30
+03/18/2021,1217.50,16830,1215.00,1233.90,1206.80
+03/17/2021,1199.30,14702,1216.80,1222.00,1188.60
+03/16/2021,1219.10,16634,1220.50,1240.40,1205.70
+03/15/2021,1209.50,10715,1210.00,1224.90,1201.00
+03/12/2021,1200.30,13608,1202.90,1214.60,1172.00
+03/11/2021,1202.30,16651,1208.80,1234.30,1195.30
+03/10/2021,1201.80,14884,1172.50,1210.30,1155.20
+03/09/2021,1175.40,13971,1141.40,1182.00,1136.90
+03/08/2021,1152.30,20668,1132.10,1158.30,1118.60
+03/05/2021,1128.30,17206,1131.00,1134.20,1110.00
+03/04/2021,1135.30,21942,1168.90,1183.30,1120.00
+03/03/2021,1181.80,16300,1210.20,1217.80,1165.80
+03/02/2021,1214.40,16255,1191.00,1218.30,1174.00
+03/01/2021,1191.30,17794,1190.40,1232.00,1175.00
+02/26/2021,1185.30,21773,1225.50,1197.70,1187.80
+02/25/2021,1231.50,16725,1275.20,1253.60,1221.90
+02/24/2021,1257.90,18219,1251.50,1278.90,1241.80
+02/23/2021,1239.70,21825,1281.60,1287.00,1218.10
+02/22/2021,1282.30,16758,1287.00,1287.10,1272.60
+02/19/2021,1293.10,19392,1282.80,1309.90,1240.50
+02/18/2021,1274.70,15594,1265.20,1296.10,1252.20
+02/17/2021,1257.70,19188,1271.30,1273.00,1231.80
+02/16/2021,1279.60,37046,1272.50,1274.40,1269.30
+02/12/2021,1259.00,13349,1246.90,1264.50,1260.20
+02/11/2021,1247.00,16664,1249.10,1281.40,1235.60
+02/10/2021,1246.90,22454,1191.70,1264.70,1190.40
+02/09/2021,1194.40,17613,1174.60,1206.40,1170.60
+02/08/2021,1175.20,17360,1138.70,1186.90,1137.50
+02/05/2021,1133.00,12899,1108.90,1138.60,1103.60
+02/04/2021,1103.00,11867,1112.80,1113.40,1084.80
+02/03/2021,1114.50,8143,1102.80,1117.70,1099.30
+02/02/2021,1096.00,14677,1138.80,1138.80,1093.10
+02/01/2021,1138.80,20294,1098.30,1142.10,1091.60
+01/29/2021,1079.20,15385,1077.40,1084.10,1076.80
+01/28/2021,1072.40,14772,1076.00,1094.60,1068.20
+01/27/2021,1079.00,13542,1108.00,1108.00,1064.10
+01/26/2021,1107.40,8323,1104.70,1113.80,1085.00
+01/25/2021,1104.70,11735,1110.20,1125.30,1086.20
+01/22/2021,1111.60,12843,1137.10,1138.80,1092.60
+01/21/2021,1128.00,16980,1121.00,1163.40,1105.80
+01/20/2021,1116.40,10670,1093.30,1124.20,1085.40
+01/19/2021,1092.00,14557,1079.80,1109.70,1072.00
+01/15/2021,1078.70,13270,1126.60,1129.90,1076.50
+01/14/2021,1126.40,9058,1104.70,1130.00,1101.00
+01/13/2021,1110.70,13531,1077.50,1113.10,1067.00
+01/12/2021,1067.80,12792,1040.00,1083.00,1040.00
+01/11/2021,1044.60,17969,1075.00,1077.70,1011.00
+01/08/2021,1071.30,19914,1129.90,1139.70,1058.40
+01/07/2021,1124.60,11888,1107.60,1132.00,1098.00
+01/06/2021,1110.20,14909,1121.40,1126.80,1087.00
+01/05/2021,1119.60,15473,1077.50,1125.40,1068.10
+01/04/2021,1071.50,26301,1081.00,1142.00,1055.00
+12/31/2020,1079.20,7839,1081.00,1091.80,1071.40
+12/30/2020,1078.50,9063,1064.80,1082.20,1060.50
+12/29/2020,1062.60,12497,1043.50,1073.40,1043.50
+12/28/2020,1049.10,8424,1033.10,1063.20,1033.10
+12/24/2020,1035.00,4628,1024.50,1037.70,1022.80
+12/23/2020,1023.90,8813,1012.00,1029.60,1010.00
+12/22/2020,1015.80,10721,1018.40,1029.10,995.80
+12/21/2020,1021.70,15736,1052.20,1066.50,932.30
+12/18/2020,1043.10,12588,1053.40,1058.20,1031.60
+12/17/2020,1050.10,16833,1041.90,1064.80,1034.90
+12/16/2020,1035.40,18223,1045.40,1058.40,1026.10
+12/15/2020,1039.30,13514,1016.60,1046.10,1009.50
+12/14/2020,1015.60,11992,1019.50,1034.20,1005.20
+12/11/2020,1021.80,13837,1037.40,1043.90,1008.10
+12/10/2020,1027.70,15991,1011.60,1049.20,1005.80
+12/09/2020,1018.50,16176,1040.00,1042.70,998.10
+12/08/2020,1037.00,12201,1031.90,1044.90,1024.10
+12/07/2020,1049.40,24065,1067.10,1078.00,1014.10
+12/04/2020,1072.80,23074,1039.50,1093.10,1033.10
+12/03/2020,1038.60,18952,1020.20,1043.90,1005.00
+12/02/2020,1012.10,16387,1006.00,1023.50,986.10
+12/01/2020,1003.90,17168,969.80,1008.00,968.00
+11/30/2020,965.90,16369,969.00,983.00,956.40
+11/27/2020,964.80,14267,970.40,974.20,948.40
+11/25/2020,969.80,12734,965.70,973.40,951.80
+11/24/2020,958.30,14124,931.00,967.70,925.70
+11/23/2020,931.70,14256,953.00,935.60,930.30
+11/20/2020,957.20,11643,956.30,958.00,948.10
+11/19/2020,951.50,12499,950.30,959.00,936.10
+11/18/2020,950.90,15878,932.70,949.60,946.90
+11/17/2020,937.10,12949,931.60,941.10,922.90
+11/16/2020,927.50,16465,894.50,931.90,890.00
+11/13/2020,896.00,8089,881.70,899.40,880.00
+11/12/2020,884.00,9342,867.30,887.00,865.00
+11/11/2020,868.10,9821,886.20,893.50,859.10
+11/10/2020,892.70,11615,869.70,895.00,866.00
+11/09/2020,867.40,18128,906.10,909.00,849.20
+11/06/2020,899.40,11021,898.90,917.00,890.70
+11/05/2020,899.90,13344,872.00,901.50,890.50
+11/04/2020,870.10,10856,874.60,874.50,870.00
+11/03/2020,875.00,11287,862.60,874.40,869.30
+11/02/2020,859.50,10862,846.00,866.00,838.20
+10/30/2020,848.40,11840,848.80,861.70,843.50
+10/29/2020,849.50,13966,870.50,877.40,845.00
+10/28/2020,875.00,15869,883.00,877.10,869.50
+10/27/2020,886.80,9004,873.40,889.10,872.60
+10/26/2020,877.40,15997,909.80,911.00,870.80
+10/23/2020,906.70,20690,885.00,924.10,881.50
+10/22/2020,884.00,12375,890.90,888.10,872.80
+10/21/2020,893.90,9570,876.70,898.70,875.10
+10/20/2020,877.30,11477,861.10,879.20,875.30
+10/19/2020,863.50,9482,867.70,880.90,852.80
+10/16/2020,869.30,10175,868.00,878.70,857.70
+10/15/2020,861.30,13813,862.80,870.10,841.70
+10/14/2020,863.40,10459,871.70,882.40,858.00
+10/13/2020,873.30,10029,881.10,885.40,863.00
+10/12/2020,876.30,8581,897.10,897.10,872.90
+10/09/2020,894.30,12990,870.00,901.90,868.30
+10/08/2020,864.00,8417,868.80,878.70,861.10
+10/07/2020,866.80,9494,859.80,876.10,855.50
+10/06/2020,870.30,15158,907.00,909.80,855.00
+10/05/2020,904.70,8550,890.20,913.00,887.10
+10/02/2020,891.40,9019,906.10,908.80,887.20
+10/01/2020,906.00,11393,900.50,919.10,895.10
+09/30/2020,909.20,14578,893.50,914.50,873.50
+09/29/2020,897.70,12618,891.50,899.50,880.70
+09/28/2020,891.40,16852,849.00,896.00,848.80
+09/25/2020,849.20,9900,850.80,867.20,836.50
+09/24/2020,845.30,7727,841.80,855.30,829.20
+09/23/2020,850.80,9143,871.40,883.90,839.00
+09/22/2020,866.20,8508,894.30,901.10,864.70
+09/21/2020,876.10,31698,932.20,945.00,854.80
+09/18/2020,938.50,10717,935.30,950.60,930.70
+09/17/2020,930.90,19796,976.70,977.00,925.40
+09/16/2020,973.50,13126,978.30,989.50,969.00
+09/15/2020,982.20,15321,962.50,984.00,960.60
+09/14/2020,958.70,13112,933.00,966.00,932.10
+09/11/2020,939.60,10314,932.90,949.40,928.10
+09/10/2020,941.00,12484,924.00,934.00,929.20
+09/09/2020,924.90,12559,903.60,928.00,899.00
+09/08/2020,910.30,17403,906.60,921.00,890.90
+09/04/2020,898.20,13485,891.30,915.60,888.10
+09/03/2020,889.60,18772,909.80,920.00,882.60
+09/02/2020,904.10,23564,951.40,953.20,899.40
+09/01/2020,952.70,16234,938.30,970.50,935.10
+08/31/2020,937.90,10156,940.00,949.70,931.30
+08/28/2020,940.00,11497,934.40,950.70,928.00
+08/27/2020,928.10,14875,943.80,960.00,918.80
+08/26/2020,939.80,10627,937.90,946.10,915.50
+08/25/2020,934.00,9655,925.20,942.70,923.50
+08/24/2020,924.50,9367,926.90,947.80,920.20
+08/21/2020,926.10,12405,932.10,937.00,903.50
+08/20/2020,926.90,12778,946.10,956.00,916.60
+08/19/2020,956.30,9897,977.40,978.80,938.00
+08/18/2020,975.40,13283,970.80,989.90,955.40
+08/17/2020,967.60,8916,963.00,975.30,953.70
+08/14/2020,959.10,8637,974.60,983.00,955.30
+08/13/2020,983.00,11448,945.90,985.40,942.10
+08/12/2020,959.20,16170,955.90,979.30,930.10
+08/11/2020,971.40,20277,1005.20,1010.00,943.50
+08/10/2020,1002.70,17229,981.10,1026.90,977.30
+08/07/2020,970.40,19342,1023.00,1014.90,963.10
+08/06/2020,1013.90,16277,993.70,1026.40,988.00
+08/05/2020,989.10,21530,960.80,1010.80,946.00
+08/04/2020,955.20,12417,938.40,962.00,928.60
+08/03/2020,931.10,9454,920.80,938.40,913.40
+07/31/2020,918.90,12314,917.80,932.10,909.80
+07/30/2020,912.60,21617,963.50,965.00,894.30
+07/29/2020,958.50,15432,990.90,994.30,951.10
+07/28/2020,986.20,21206,979.40,1002.00,940.00
+07/27/2020,966.60,17357,953.90,986.90,953.90
+07/24/2020,956.00,11314,955.60,967.00,932.60
+07/23/2020,963.80,16399,962.40,974.90,944.40
+07/22/2020,957.40,25793,918.30,962.20,907.20
+07/21/2020,918.90,21376,862.70,921.00,860.90
+07/20/2020,857.90,8270,851.60,868.60,845.60
+07/17/2020,849.60,6912,834.10,855.30,831.40
+07/16/2020,837.00,8295,845.20,848.70,825.50
+07/15/2020,843.20,8096,841.90,852.80,835.00
+07/14/2020,836.80,12504,847.90,851.40,825.50
+07/13/2020,863.00,9707,845.60,870.20,843.40
+07/10/2020,845.90,9388,852.30,863.00,840.20
+07/09/2020,846.90,16130,882.70,892.90,842.30
+07/08/2020,884.00,11483,860.00,888.20,859.80
+07/07/2020,863.20,12785,841.60,866.50,829.40
+07/06/2020,837.70,9204,825.00,854.40,823.20
+07/02/2020,831.60,7320,838.30,845.30,824.10
+07/01/2020,834.40,11787,853.70,865.00,821.00
+06/30/2020,851.20,10173,830.00,855.90,822.90
+06/29/2020,828.20,8820,817.00,831.90,815.40
+06/26/2020,819.30,11684,813.00,822.00,803.40
+06/25/2020,808.50,7830,810.00,818.60,800.40
+06/24/2020,817.80,7166,851.00,856.70,807.50
+06/23/2020,856.10,4944,848.10,857.00,835.00
+06/22/2020,849.20,4480,831.20,860.80,826.70
+06/19/2020,830.30,2799,816.00,851.50,814.20
+06/18/2020,815.60,2628,838.20,840.90,809.50
+06/17/2020,840.30,1826,841.80,849.40,831.80
+06/16/2020,843.90,13086,822.60,847.80,822.20
+06/15/2020,821.70,14878,820.70,830.40,792.40
+06/12/2020,819.00,11726,820.20,844.50,808.60
+06/11/2020,824.00,17001,862.50,863.70,811.60
+06/10/2020,846.00,13927,858.90,870.50,838.00
+06/09/2020,860.60,9543,865.50,868.00,842.20
+06/08/2020,861.20,11793,831.10,868.90,826.90
+06/05/2020,830.40,15489,865.60,872.50,818.70
+06/04/2020,865.00,10164,857.90,871.60,845.10
+06/03/2020,860.50,9932,870.20,874.00,851.60
+06/02/2020,868.70,14646,903.30,908.90,855.10
+06/01/2020,901.10,12352,875.30,906.50,865.40
+05/29/2020,870.50,N/A,870.50,870.50,870.50
+05/28/2020,868.10,12179,881.40,892.00,857.00
+05/27/2020,878.10,9348,871.70,883.10,860.30
+05/26/2020,873.30,14004,890.80,911.90,867.00
+05/22/2020,881.70,N/A,881.70,881.70,881.70
+05/21/2020,866.50,17809,935.50,937.10,851.30
+05/20/2020,929.90,N/A,929.90,929.90,929.90
+05/19/2020,889.60,14378,861.00,897.30,849.00
+05/18/2020,869.30,18314,823.10,877.00,822.70
+05/15/2020,812.50,N/A,812.50,812.50,812.50
+05/14/2020,775.00,7410,775.30,783.90,769.40
+05/13/2020,769.80,7096,771.90,781.50,767.50
+05/12/2020,777.40,6252,780.20,791.10,770.50
+05/11/2020,781.30,6911,789.00,800.60,774.20
+05/08/2020,784.70,N/A,784.70,784.70,784.70
+05/07/2020,782.10,8164,762.70,785.00,762.40
+05/06/2020,765.50,9625,782.50,785.50,757.70
+05/05/2020,784.70,5858,782.20,788.50,769.30
+05/04/2020,778.50,7115,772.80,789.00,760.00
+05/01/2020,769.90,N/A,769.90,769.90,769.90
+04/30/2020,813.00,10672,807.70,823.30,787.70
+04/29/2020,795.40,2,795.40,795.40,795.40
+04/28/2020,795.60,7691,781.20,801.50,771.30
+04/27/2020,777.00,4605,780.80,788.30,767.60
+04/24/2020,773.40,N/A,773.40,773.40,773.40
+04/23/2020,788.00,9001,773.70,814.30,766.70
+04/22/2020,765.30,6760,756.80,778.00,750.20
+04/21/2020,758.40,16392,787.50,791.50,716.80
+04/20/2020,796.00,5653,789.10,803.10,785.30
+04/17/2020,781.30,N/A,781.30,781.30,781.30
+04/16/2020,793.30,10285,804.50,820.50,779.90
+04/15/2020,804.60,10402,819.70,831.90,796.40
+04/14/2020,819.70,21769,753.00,838.20,751.20
+04/13/2020,745.80,3,745.80,745.80,745.80
+04/09/2020,744.60,1,738.40,738.40,738.40
+04/08/2020,733.60,9906,736.00,760.20,725.70
+04/07/2020,745.00,8834,739.00,750.40,732.20
+04/06/2020,728.00,6,720.80,720.80,719.50
+04/03/2020,714.10,6,721.80,722.00,721.80
+04/02/2020,730.00,7674,719.20,734.90,712.80
+04/01/2020,717.80,9827,721.90,727.70,701.20
+03/31/2020,724.40,69,717.70,723.60,713.10
+03/30/2020,723.80,10713,736.00,745.10,710.90
+03/27/2020,740.00,6,732.30,734.30,732.30
+03/26/2020,737.10,11835,739.70,747.30,705.50
+03/25/2020,745.90,14400,714.50,748.00,709.30
+03/24/2020,701.70,N/A,701.70,701.70,701.70
+03/23/2020,627.60,7375,621.00,650.90,595.50
+03/20/2020,621.60,N/A,621.60,621.60,621.60
+03/19/2020,597.10,5066,623.80,647.60,585.10
+03/18/2020,605.00,30473,663.30,681.80,603.40
+03/17/2020,664.40,N/A,664.40,664.40,664.40
+03/16/2020,657.70,41434,769.40,775.00,562.00
+03/13/2020,743.90,37951,768.40,818.10,736.80
+03/12/2020,781.80,44496,863.50,868.80,750.20
+03/11/2020,868.20,18786,872.00,886.60,862.90
+03/10/2020,868.50,N/A,868.50,868.50,868.50
+03/09/2020,862.80,29198,904.60,916.10,860.90
+03/06/2020,896.40,39923,866.20,905.90,855.20
+03/05/2020,864.60,N/A,864.60,864.60,864.60
+03/04/2020,875.20,22317,878.00,889.40,866.60
+03/03/2020,868.20,N/A,868.20,868.20,868.20
+03/02/2020,858.30,2,858.30,858.30,858.30
+02/28/2020,862.80,N/A,862.80,862.80,862.80
+02/27/2020,905.50,29714,920.00,924.80,898.40
+02/26/2020,914.80,35551,913.40,915.20,912.40
+02/25/2020,932.30,34533,968.90,972.10,922.60
+02/24/2020,974.20,24396,976.70,981.90,961.30
+02/21/2020,973.40,6,973.40,973.40,973.40
+02/20/2020,979.00,28489,1010.00,1014.00,974.40
+02/19/2020,1004.50,28381,993.90,1021.00,993.90
+02/18/2020,991.30,N/A,991.30,991.30,991.30
+02/14/2020,966.00,N/A,966.00,966.00,966.00
+02/13/2020,974.70,14532,964.70,977.80,963.50
+02/12/2020,967.30,16631,973.50,975.10,957.20
+02/11/2020,970.90,N/A,970.90,970.90,970.90
+02/10/2020,966.90,13966,970.30,978.10,956.30
+02/07/2020,966.60,N/A,966.60,966.60,966.60
+02/06/2020,967.40,18805,987.00,991.70,963.10
+02/05/2020,987.10,17402,966.30,989.40,963.50
+02/04/2020,966.10,18285,970.80,985.30,960.90
+02/03/2020,970.70,19462,962.70,976.20,954.30
+01/31/2020,959.20,N/A,959.20,959.20,959.20
+01/30/2020,980.50,17444,980.10,985.00,965.50
+01/29/2020,975.30,16574,991.00,1000.30,974.10
+01/28/2020,995.00,19441,989.60,996.90,983.20
+01/27/2020,991.70,22574,1016.40,1016.40,987.10
+01/24/2020,1005.20,N/A,1005.20,1005.20,1005.20
+01/23/2020,1007.30,17951,1018.40,1025.50,1000.80
+01/22/2020,1021.30,16881,1005.50,1023.20,995.90
+01/21/2020,1002.00,N/A,1002.00,1002.00,1002.00
+01/17/2020,1019.40,2,1016.40,1016.40,1013.30
+01/16/2020,1001.20,35284,1027.90,1046.70,998.40
+01/15/2020,1025.60,37355,988.50,1030.50,988.00
+01/14/2020,987.30,15413,978.40,989.80,970.20
+01/13/2020,982.10,13737,983.60,984.60,969.10
+01/10/2020,981.20,12,972.00,981.50,972.00
+01/09/2020,972.00,17021,958.70,976.50,952.50
+01/08/2020,963.80,19939,974.70,982.30,957.20
+01/07/2020,971.60,16133,969.00,981.80,961.70
+01/06/2020,966.20,24149,991.00,999.00,960.60
+01/03/2020,984.50,32,986.50,987.20,980.60
+01/02/2020,985.00,22141,972.00,998.30,971.80
+12/31/2019,971.40,109,959.80,981.10,959.80
+12/30/2019,965.40,16585,954.00,967.90,951.90
+12/27/2019,956.60,22041,954.00,961.40,948.70
+12/26/2019,958.90,12845,953.80,968.80,946.10
+12/24/2019,941.30,N/A,941.30,941.30,941.30
+12/23/2019,944.30,15920,918.60,947.20,918.50
+12/20/2019,912.10,4,933.50,933.60,929.70
+12/19/2019,933.50,N/A,933.50,933.50,933.50
+12/18/2019,935.70,17487,929.80,938.40,925.40
+12/17/2019,929.80,20491,932.60,936.90,921.20
+12/16/2019,931.30,16183,930.10,938.30,927.80
+12/13/2019,926.70,N/A,926.70,926.70,926.70
+12/12/2019,944.80,25862,944.40,948.80,944.00
+12/11/2019,939.50,26229,923.80,947.50,915.80
+12/10/2019,920.50,N/A,920.50,920.50,920.50
+12/09/2019,898.50,14683,898.70,902.80,889.90
+12/06/2019,896.80,N/A,896.80,896.80,896.80
+12/05/2019,900.60,17925,898.00,903.90,886.40
+12/04/2019,901.80,19005,912.00,918.40,896.70
+12/03/2019,909.20,N/A,909.20,909.20,909.20
+12/02/2019,899.70,16802,897.90,906.30,892.80
+11/29/2019,900.40,15294,895.00,904.20,891.00
+11/27/2019,892.90,14,892.90,892.90,892.90
+11/26/2019,911.70,16981,900.40,919.00,896.40
+11/25/2019,900.40,13385,893.90,903.10,891.50
+11/22/2019,889.80,N/A,889.80,889.80,889.80
+11/21/2019,917.50,17127,920.60,929.70,912.20
+11/20/2019,917.20,N/A,917.20,917.20,917.20
+11/19/2019,909.10,N/A,909.10,909.10,909.10
+11/18/2019,895.00,17026,892.30,902.00,881.10
+11/15/2019,891.50,N/A,891.50,891.50,891.50
+11/14/2019,882.80,16106,877.70,887.00,871.80
+11/13/2019,874.80,17893,870.50,879.70,869.60
+11/12/2019,866.60,N/A,866.60,866.60,866.60
+11/11/2019,880.60,20771,889.60,894.90,875.80
+11/08/2019,889.40,N/A,889.40,889.40,889.40
+11/07/2019,910.60,N/A,910.60,910.60,910.60
+11/06/2019,931.70,13833,932.90,934.00,928.30
+11/05/2019,930.60,19379,941.60,943.50,928.50
+11/04/2019,938.70,20282,955.60,959.90,936.20
+11/01/2019,950.30,N/A,950.30,950.30,950.30
+10/31/2019,933.70,20116,930.80,943.50,926.60
+10/30/2019,926.60,10,923.00,923.00,923.00
+10/29/2019,925.10,15355,923.20,926.70,912.70
+10/28/2019,919.00,19135,929.60,938.50,917.30
+10/25/2019,929.10,N/A,929.10,929.10,929.10
+10/24/2019,925.10,19577,921.00,936.80,921.00
+10/23/2019,922.40,24261,895.00,924.00,894.00
+10/22/2019,896.00,8820,892.20,896.40,887.80
+10/21/2019,892.20,12882,896.30,902.90,888.70
+10/18/2019,892.30,13,887.20,893.40,887.20
+10/17/2019,893.00,11829,891.00,894.20,884.50
+10/16/2019,890.70,16357,889.60,895.00,880.10
+10/15/2019,889.20,14516,898.00,906.90,887.00
+10/14/2019,899.40,10159,900.10,906.10,894.50
+10/11/2019,900.30,18021,904.00,911.40,888.90
+10/10/2019,907.90,17875,899.60,908.70,887.60
+10/09/2019,896.70,15214,894.80,901.70,887.60
+10/08/2019,885.30,9,890.00,890.10,890.00
+10/07/2019,888.30,15112,887.00,894.00,879.40
+10/04/2019,881.70,1,881.70,881.70,881.70
+10/03/2019,894.00,18590,893.00,904.00,890.70
+10/02/2019,888.30,98,878.70,887.50,878.70
+10/01/2019,886.10,26818,888.70,893.80,879.30
+09/30/2019,889.20,37829,936.50,940.80,880.20
+09/27/2019,936.10,20568,937.00,942.80,926.10
+09/26/2019,942.70,26549,936.20,944.40,933.50
+09/25/2019,935.60,20302,964.50,966.30,931.20
+09/24/2019,953.80,N/A,953.80,953.80,953.80
+09/23/2019,960.80,18815,948.90,970.50,948.90
+09/20/2019,941.80,N/A,941.80,941.80,941.80
+09/19/2019,942.40,18208,933.80,943.90,923.70
+09/18/2019,934.60,22360,942.50,945.00,922.10
+09/17/2019,944.20,19712,940.20,946.80,930.80
+09/16/2019,938.30,N/A,938.30,938.30,938.30
+09/13/2019,951.30,N/A,951.30,951.30,951.30
+09/12/2019,952.60,26009,945.30,963.30,944.60
+09/11/2019,940.20,17479,932.90,948.30,932.40
+09/10/2019,936.60,25250,949.90,950.00,930.80
+09/09/2019,952.70,21287,952.70,965.00,945.30
+09/06/2019,956.90,N/A,956.90,956.90,956.90
+09/05/2019,963.70,41945,987.70,1000.80,946.60
+09/04/2019,984.20,38447,961.20,994.30,958.60
+09/03/2019,955.60,44141,932.80,964.00,928.00
+08/30/2019,936.20,32052,919.00,944.20,915.80
+08/29/2019,920.00,47703,907.00,939.00,897.70
+08/28/2019,908.90,39487,868.50,912.20,867.80
+08/27/2019,868.20,14363,859.30,871.70,857.60
+08/26/2019,857.80,16852,860.10,869.30,855.30
+08/23/2019,855.30,21991,860.00,872.30,852.50
+08/22/2019,859.30,3,855.00,855.00,855.00
+08/21/2019,858.10,14833,852.90,859.10,842.60
+08/20/2019,852.80,12102,855.90,858.50,847.10
+08/19/2019,856.80,16496,852.10,860.90,845.40
+08/16/2019,851.50,17393,843.20,853.40,835.20
+08/15/2019,842.00,18696,847.30,850.50,835.80
+08/14/2019,848.00,18665,856.90,858.40,846.00
+08/13/2019,859.70,26314,860.80,870.20,839.70
+08/12/2019,863.70,13855,863.90,865.90,856.10
+08/09/2019,863.80,13002,868.70,871.90,861.30
+08/08/2019,867.50,16981,868.50,873.20,854.70
+08/07/2019,868.30,N/A,868.30,868.30,868.30
+08/06/2019,853.20,13773,860.10,862.70,847.20
+08/05/2019,857.90,17733,850.90,863.50,845.70
+08/02/2019,853.00,17786,855.70,861.70,845.30
+08/01/2019,851.30,34271,868.20,870.10,845.60
+07/31/2019,878.90,16133,874.90,883.00,865.80
+07/30/2019,872.60,16917,884.90,886.50,871.80
+07/29/2019,881.90,14498,869.40,886.70,868.10
+07/26/2019,862.70,1,868.80,868.80,868.80
+07/25/2019,874.00,24676,881.10,889.70,870.10
+07/24/2019,881.10,25130,860.40,882.40,858.90
+07/23/2019,861.60,16077,851.50,862.90,847.40
+07/22/2019,852.70,11552,850.10,857.00,848.30
+07/19/2019,852.10,23142,857.80,865.50,848.80
+07/18/2019,849.90,19827,849.00,858.30,846.60
+07/17/2019,841.70,N/A,841.70,841.70,841.70
+07/16/2019,846.90,23480,847.80,855.30,840.40
+07/15/2019,845.20,20204,834.80,850.60,832.30
+07/12/2019,834.60,12588,828.70,835.00,820.60
+07/11/2019,830.90,14385,830.90,836.20,825.70
+07/10/2019,830.00,19071,815.40,832.70,811.30
+07/09/2019,815.10,13686,819.80,820.40,809.20
+07/08/2019,820.40,16628,815.00,823.90,811.10
+07/05/2019,811.40,35494,839.00,845.30,808.30
+07/03/2019,843.60,6025,842.50,845.30,836.80
+07/02/2019,833.50,19886,837.50,843.30,828.30
+07/01/2019,831.10,35,830.70,840.00,829.90
+06/28/2019,835.50,30514,818.80,844.90,817.50
+06/27/2019,817.50,21953,819.40,821.90,811.70
+06/26/2019,817.10,N/A,817.10,817.10,817.10
+06/25/2019,814.50,20780,818.80,824.80,811.20
+06/24/2019,816.30,16514,814.00,820.80,812.00
+06/21/2019,811.00,27227,807.70,814.50,798.10
+06/20/2019,805.60,30510,811.60,823.90,805.10
+06/19/2019,805.80,19654,802.90,812.70,797.20
+06/18/2019,802.00,22062,794.10,805.30,790.20
+06/17/2019,794.60,19390,804.50,805.80,791.20
+06/14/2019,804.70,17206,810.90,818.80,801.70
+06/13/2019,809.40,13656,811.30,814.80,805.40
+06/12/2019,810.50,14689,814.60,820.00,808.40
+06/11/2019,814.30,17282,805.60,815.90,800.40
+06/10/2019,805.20,16754,806.50,810.80,796.80
+06/07/2019,806.10,12820,803.30,811.90,799.90
+06/06/2019,803.70,17968,804.00,808.40,798.80
+06/05/2019,802.80,27238,821.00,833.30,802.10
+06/04/2019,817.40,N/A,817.40,817.40,817.40
+06/03/2019,820.90,30000,794.20,824.30,792.80
+05/31/2019,794.20,17707,795.80,796.70,789.60
+05/30/2019,792.50,10,788.50,793.20,788.40
+05/29/2019,791.70,17574,799.10,800.90,790.80
+05/28/2019,797.10,23409,809.60,817.80,796.10
+05/24/2019,802.90,5911,806.00,812.10,802.30
+05/23/2019,799.50,19510,804.70,805.10,796.60
+05/22/2019,805.30,16316,817.20,818.50,804.00
+05/21/2019,815.40,18958,815.50,820.40,807.20
+05/20/2019,814.20,18066,819.50,827.40,811.30
+05/17/2019,820.30,17234,835.80,836.10,818.20
+05/16/2019,833.60,15917,848.80,852.20,833.00
+05/15/2019,847.70,17782,857.80,860.90,844.00
+05/14/2019,859.10,13108,854.30,868.10,854.30
+05/13/2019,854.90,13488,866.50,867.70,851.40
+05/10/2019,865.60,16120,852.20,869.10,849.40
+05/09/2019,851.40,16159,863.90,866.00,850.10
+05/08/2019,864.40,12752,872.70,879.10,863.00
+05/07/2019,873.40,16163,878.50,887.50,870.00
+05/06/2019,880.90,16680,873.40,881.80,859.20
+05/03/2019,874.80,19107,853.20,875.80,847.10
+05/02/2019,854.20,19347,869.70,873.20,852.50
+05/01/2019,877.40,22527,891.90,892.40,867.70
+04/30/2019,888.10,N/A,888.10,888.10,888.10
+04/29/2019,901.30,12494,903.50,905.30,891.80
+04/26/2019,903.60,14112,890.60,904.20,887.20
+04/25/2019,889.70,13725,888.10,892.70,881.10
+04/24/2019,888.60,12600,892.30,897.90,886.60
+04/23/2019,893.80,17674,904.00,906.60,885.30
+04/22/2019,902.20,15793,906.30,918.30,897.60
+04/18/2019,903.70,15841,893.00,907.90,885.90
+04/17/2019,891.30,13690,886.30,895.30,882.20
+04/16/2019,884.20,21860,892.30,896.60,880.60
+04/15/2019,894.50,17315,896.00,898.30,882.50
+04/12/2019,898.50,13715,896.80,907.80,895.40
+04/11/2019,895.30,24386,906.90,914.90,893.30
+04/10/2019,908.90,16877,896.10,912.80,890.50
+04/09/2019,899.30,20268,914.00,915.10,895.30
+04/08/2019,907.60,4,905.50,905.50,904.00
+04/05/2019,905.40,30938,903.80,913.50,890.30
+04/04/2019,904.50,34312,874.00,904.80,873.30
+04/03/2019,874.20,21080,855.50,875.40,855.00
+04/02/2019,852.50,12128,854.80,859.40,849.40
+04/01/2019,855.30,14259,853.50,862.30,847.80
+03/29/2019,854.10,17485,843.80,861.70,843.80
+03/28/2019,843.80,31271,859.30,870.70,838.70
+03/27/2019,862.20,26161,864.60,876.40,858.80
+03/26/2019,865.40,14045,864.50,868.30,855.40
+03/25/2019,863.20,12556,853.80,866.10,846.60
+03/22/2019,853.40,12431,867.60,872.70,852.00
+03/21/2019,866.20,9356,867.90,881.90,863.40
+03/20/2019,859.60,29911,852.90,868.30,850.40
+03/19/2019,852.60,25398,836.50,856.30,834.60
+03/18/2019,834.00,14774,830.20,839.80,823.60
+03/15/2019,831.80,15555,825.00,836.80,824.20
+03/14/2019,825.60,N/A,825.60,825.60,825.60
+03/13/2019,841.70,19979,836.50,849.40,832.60
+03/12/2019,831.00,N/A,831.00,831.00,831.00
+03/11/2019,816.80,23605,816.00,819.40,809.60
+03/08/2019,817.60,19135,816.40,822.50,812.60
+03/07/2019,817.10,19501,828.30,830.10,814.40
+03/06/2019,828.10,19635,838.50,839.90,826.40
+03/05/2019,838.00,19657,838.50,843.10,835.00
+03/04/2019,838.90,29070,864.00,866.10,837.20
+03/01/2019,863.70,25383,872.30,877.10,859.40
+02/28/2019,875.20,22253,871.20,879.90,865.40
+02/27/2019,867.80,5,861.80,873.50,861.80
+02/26/2019,860.40,24465,856.10,864.80,849.20
+02/25/2019,853.60,24870,846.60,858.80,845.40
+02/22/2019,845.90,23492,825.30,847.50,824.80
+02/21/2019,826.30,22429,829.70,832.90,820.70
+02/20/2019,834.20,22115,821.70,836.20,819.90
+02/19/2019,821.00,27237,808.60,824.50,804.00
+02/15/2019,806.90,8681,809.40,811.00,804.00
+02/14/2019,789.20,15285,787.80,791.40,780.90
+02/13/2019,788.00,3,788.00,788.00,788.00
+02/12/2019,789.60,15584,787.80,794.90,785.50
+02/11/2019,782.70,N/A,782.70,782.70,782.70
+02/08/2019,802.50,14089,800.00,803.00,796.00
+02/07/2019,797.30,16887,808.20,810.00,796.70
+02/06/2019,813.80,16370,821.20,824.80,807.20
+02/05/2019,819.90,9512,823.10,827.40,819.00
+02/04/2019,822.80,12899,829.70,829.70,816.40
+02/01/2019,826.70,16902,824.60,835.00,820.20
+01/31/2019,824.70,15442,820.50,828.20,818.20
+01/30/2019,816.20,14112,817.40,823.80,814.60
+01/29/2019,815.80,12885,814.30,821.60,813.20
+01/28/2019,814.50,12221,820.40,822.20,810.90
+01/25/2019,818.30,18307,805.00,822.50,803.90
+01/24/2019,805.00,14638,796.50,807.10,792.00
+01/23/2019,796.40,12311,792.90,798.30,790.80
+01/22/2019,791.20,23153,798.30,804.00,788.50
+01/18/2019,802.10,6018,798.70,804.00,796.40
+01/17/2019,812.30,14803,809.50,816.10,803.60
+01/16/2019,807.90,11774,802.40,810.10,800.20
+01/15/2019,800.10,15763,805.60,809.70,798.10
+01/14/2019,798.80,73,801.00,804.10,799.60
+01/11/2019,818.00,14922,824.90,829.00,813.50
+01/10/2019,826.10,9680,829.20,833.20,823.00
+01/09/2019,825.30,13041,823.90,829.60,822.60
+01/08/2019,821.80,14339,826.60,830.50,818.90
+01/07/2019,824.30,18959,826.30,836.50,823.30
+01/04/2019,827.20,29887,802.80,828.50,800.10
+01/03/2019,799.30,15509,800.00,804.00,795.30
+01/02/2019,804.00,19760,801.40,805.60,787.90
+12/31/2018,800.60,8152,795.80,802.90,793.10
+12/28/2018,796.40,15800,801.90,806.30,794.00
+12/27/2018,801.40,20084,803.60,807.10,790.10
+12/26/2018,804.90,10857,794.00,809.30,791.30
+12/24/2018,792.80,7506,792.70,801.60,791.90
+12/21/2018,799.10,11618,799.90,802.30,791.10
+12/20/2018,799.70,13771,792.20,802.60,790.00
+12/19/2018,796.00,22333,792.20,799.30,785.50
+12/18/2018,794.80,14108,795.00,795.80,786.10
+12/17/2018,795.90,14969,787.30,798.40,782.70
+12/14/2018,785.30,20139,796.40,797.60,780.90
+12/13/2018,797.50,19507,804.30,808.60,790.60
+12/12/2018,807.10,22418,785.80,807.70,785.40
+12/11/2018,785.50,17518,784.90,791.30,780.10
+12/10/2018,782.10,17381,795.00,795.70,778.60
+12/07/2018,790.40,19359,790.80,796.90,785.20
+12/06/2018,789.60,19102,802.00,803.80,785.00
+12/05/2018,802.00,16895,805.50,805.70,791.20
+12/04/2018,804.20,18743,809.40,811.20,799.60
+12/03/2018,810.70,22209,801.50,816.50,801.40
+11/30/2018,799.80,23083,822.50,824.50,799.20
+11/29/2018,820.90,16635,827.30,832.50,818.90
+11/28/2018,826.30,22613,836.50,837.40,816.60
+11/27/2018,835.30,16185,846.60,848.70,832.50
+11/26/2018,847.80,10396,842.80,852.20,842.70
+11/23/2018,845.00,14990,849.00,852.90,839.90
+11/21/2018,848.10,N/A,848.10,848.10,848.10
+11/20/2018,847.00,17246,856.50,858.10,840.80
+11/19/2018,857.60,13958,848.50,858.60,845.00
+11/16/2018,846.60,11227,845.30,850.70,842.50
+11/15/2018,845.30,15300,838.00,848.60,832.70
+11/14/2018,833.80,17259,841.50,844.90,829.10
+11/13/2018,837.10,N/A,837.10,837.10,837.10
+11/12/2018,841.70,N/A,841.70,841.70,841.70
+11/09/2018,856.00,17408,868.20,868.20,854.60
+11/08/2018,870.30,16048,876.20,878.30,864.80
+11/07/2018,878.80,13500,873.50,881.50,869.70
+11/06/2018,871.50,15926,868.00,879.80,867.10
+11/05/2018,869.40,16949,873.20,877.00,866.00
+11/02/2018,875.70,25444,863.20,877.50,862.90
+11/01/2018,862.80,23423,840.90,864.50,840.20
+10/31/2018,843.00,14464,839.40,843.60,834.00
+10/30/2018,839.00,12417,836.50,843.40,834.60
+10/29/2018,836.90,16410,835.70,845.60,833.50
+10/26/2018,834.40,15307,830.50,838.70,825.60
+10/25/2018,831.90,12845,833.50,836.70,825.90
+10/24/2018,831.50,15731,836.50,839.70,827.80
+10/23/2018,835.40,18132,824.50,838.20,820.00
+10/22/2018,822.50,19583,833.40,842.00,820.50
+10/19/2018,836.00,11328,830.50,839.90,829.90
+10/18/2018,831.70,14145,835.60,837.30,828.60
+10/17/2018,840.60,13834,844.70,845.90,835.50
+10/16/2018,846.70,13109,846.20,850.20,842.80
+10/15/2018,842.50,4,844.80,845.30,844.80
+10/12/2018,840.00,16643,845.70,847.10,839.30
+10/11/2018,846.60,25874,827.10,848.00,818.30
+10/10/2018,827.30,11383,827.30,831.40,822.60
+10/09/2018,828.90,18417,822.20,829.50,814.00
+10/08/2018,814.10,72,821.80,821.80,809.50
+10/05/2018,824.50,13761,828.00,834.30,821.80
+10/04/2018,824.50,17789,829.80,836.40,823.20
+10/03/2018,835.70,15409,834.40,840.00,828.60
+10/02/2018,833.50,21230,825.50,838.20,818.20
+10/01/2018,827.90,17261,819.00,828.40,811.40
+09/28/2018,822.40,16440,813.60,826.80,809.20
+09/27/2018,810.30,7848,823.00,831.90,806.00
+09/26/2018,829.10,19017,826.70,833.00,823.30
+09/25/2018,826.20,18892,831.50,837.30,825.60
+09/24/2018,832.70,12483,830.30,838.40,826.30
+09/21/2018,832.90,32016,835.80,839.10,822.90
+09/20/2018,834.20,30096,824.10,836.30,818.70
+09/19/2018,820.70,N/A,820.70,820.70,820.70
+09/18/2018,814.90,29138,800.00,819.10,794.20
+09/17/2018,800.90,16232,797.20,808.10,792.40
+09/14/2018,798.60,18026,803.40,812.40,794.60
+09/13/2018,803.30,20406,801.70,813.70,799.30
+09/12/2018,799.90,16459,792.30,802.00,783.30
+09/11/2018,789.30,14848,787.10,794.10,781.10
+09/10/2018,790.00,20473,783.10,801.10,776.70
+09/07/2018,780.40,22583,791.00,794.80,775.10
+09/06/2018,790.90,21620,784.70,796.30,781.00
+09/05/2018,784.30,16967,777.50,786.30,770.10
+09/04/2018,778.20,31064,786.80,791.40,765.40
+08/31/2018,787.10,6481,786.80,790.10,783.20
+08/30/2018,791.80,12630,798.50,798.90,788.00
+08/29/2018,796.60,10830,790.20,798.60,786.50
+08/28/2018,793.50,N/A,793.50,793.50,793.50
+08/27/2018,804.20,10918,791.00,805.90,787.40
+08/24/2018,789.40,13436,776.70,794.30,774.10
+08/23/2018,778.40,13271,794.30,795.60,774.80
+08/22/2018,793.70,9888,796.70,801.50,788.40
+08/21/2018,793.00,13819,795.90,803.30,786.90
+08/20/2018,793.90,12908,787.90,797.90,786.10
+08/17/2018,777.30,15743,779.80,790.30,772.70
+08/16/2018,784.50,28918,768.30,795.70,755.70
+08/15/2018,771.90,39966,802.00,802.90,756.60
+08/14/2018,798.50,N/A,798.50,798.50,798.50
+08/13/2018,799.50,27137,830.40,831.80,797.00
+08/10/2018,829.60,12510,835.00,837.30,828.50
+08/09/2018,834.10,15921,833.60,842.30,827.50
+08/08/2018,829.50,12740,832.00,835.70,824.60
+08/07/2018,831.40,12735,824.10,839.60,823.30
+08/06/2018,821.50,N/A,821.50,821.50,821.50
+08/03/2018,836.90,17358,824.70,843.90,822.90
+08/02/2018,823.40,N/A,823.40,823.40,823.40
+08/01/2018,817.20,27028,840.80,841.70,815.60
+07/31/2018,845.80,16961,831.40,847.00,827.00
+07/30/2018,831.50,10933,832.00,834.50,824.30
+07/27/2018,831.70,15315,829.80,835.30,823.00
+07/26/2018,832.40,25,826.50,832.70,826.50
+07/25/2018,839.70,12179,835.30,847.30,835.20
+07/24/2018,835.60,20277,834.10,848.60,829.50
+07/23/2018,825.80,3,825.80,825.80,825.80
+07/20/2018,829.50,22876,808.00,832.90,803.50
+07/19/2018,806.30,21997,820.60,822.10,794.50
+07/18/2018,817.80,15681,818.90,821.50,807.20
+07/17/2018,819.90,13663,826.10,832.40,817.90
+07/16/2018,822.30,4,820.80,821.00,820.80
+07/13/2018,830.30,16380,845.50,846.90,826.70
+07/12/2018,846.40,14553,831.00,848.50,829.10
+07/11/2018,835.00,17452,850.50,851.40,830.50
+07/10/2018,846.20,14882,853.90,858.60,840.00
+07/09/2018,853.50,17240,846.50,862.10,846.40
+07/06/2018,848.60,11546,845.60,848.90,838.90
+07/05/2018,841.40,22837,844.40,850.60,836.70
+07/03/2018,846.30,8676,844.40,847.90,836.70
+07/02/2018,813.40,34173,856.70,857.50,811.10
+06/29/2018,857.70,15833,853.50,858.00,846.40
+06/28/2018,855.20,22429,862.00,862.70,849.50
+06/27/2018,862.00,25748,872.20,872.70,856.00
+06/26/2018,874.70,15411,871.50,875.60,862.20
+06/25/2018,871.00,15402,877.60,882.70,869.30
+06/22/2018,875.00,34446,863.50,878.70,857.60
+06/21/2018,863.20,24865,871.40,871.90,861.50
+06/20/2018,874.10,28453,868.80,876.10,859.70
+06/19/2018,864.90,37390,884.30,886.40,862.20
+06/18/2018,883.90,22935,887.00,892.30,881.80
+06/15/2018,887.80,35205,906.40,907.90,885.80
+06/14/2018,910.90,24325,905.00,914.80,899.20
+06/13/2018,902.50,21473,900.10,905.50,893.30
+06/12/2018,901.50,17428,905.50,910.70,899.40
+06/11/2018,906.40,15460,908.60,912.00,903.60
+06/08/2018,905.70,18947,900.70,908.70,897.10
+06/07/2018,900.30,18424,906.80,910.50,898.50
+06/06/2018,907.60,16351,901.90,909.10,900.80
+06/05/2018,901.30,21723,902.00,904.60,892.70
+06/04/2018,903.50,15870,904.60,911.00,900.00
+06/01/2018,906.70,19469,906.50,913.60,900.00
+05/31/2018,910.10,15822,909.40,916.00,906.60
+05/30/2018,908.50,13983,905.60,911.90,903.50
+05/29/2018,905.90,22454,904.80,910.50,899.90
+05/25/2018,901.30,5456,899.90,908.10,899.90
+05/24/2018,912.60,15322,903.30,914.70,903.30
+05/23/2018,900.80,14771,906.80,910.40,898.20
+05/22/2018,908.80,21326,901.40,912.00,896.30
+05/21/2018,899.80,20810,887.30,902.80,877.80
+05/18/2018,886.50,17179,892.10,892.50,881.20
+05/17/2018,892.10,18026,891.90,895.50,883.60
+05/16/2018,889.80,21905,897.90,900.90,888.10
+05/15/2018,897.20,23119,911.00,913.80,896.10
+05/14/2018,914.90,14579,923.50,928.80,910.90
+05/11/2018,925.90,15454,928.20,930.70,922.20
+05/10/2018,925.10,15973,915.90,929.20,914.40
+05/09/2018,916.60,12718,914.70,918.60,908.50
+05/08/2018,912.10,11764,913.00,915.20,907.80
+05/07/2018,913.30,13093,912.80,920.00,910.40
+05/04/2018,910.30,12749,904.40,911.70,898.60
+05/03/2018,904.00,13510,896.70,907.60,895.10
+05/02/2018,893.80,20039,895.60,902.20,893.10
+05/01/2018,894.20,16905,906.00,907.40,893.20
+04/30/2018,904.40,14798,916.40,917.50,903.10
+04/27/2018,916.40,15609,909.60,917.90,906.50
+04/26/2018,910.10,19226,912.90,919.40,907.80
+04/25/2018,912.70,20836,933.80,934.90,911.40
+04/24/2018,935.00,16884,923.10,937.70,918.60
+04/23/2018,922.40,17858,930.80,931.10,917.30
+04/20/2018,931.80,14143,939.40,939.80,929.30
+04/19/2018,940.10,20720,945.00,957.40,935.40
+04/18/2018,945.80,23948,939.10,952.30,938.60
+04/17/2018,940.00,20601,932.70,940.50,925.00
+04/16/2018,931.80,12930,935.60,938.10,929.50
+04/13/2018,933.10,12056,931.50,937.80,930.70
+04/12/2018,934.80,17763,935.40,937.30,927.50
+04/11/2018,934.30,23245,933.00,946.00,931.30
+04/10/2018,933.10,23837,936.80,940.40,928.00
+04/09/2018,939.40,26171,921.10,940.50,920.00
+04/06/2018,917.50,20274,915.60,920.60,910.30
+04/05/2018,915.30,19823,921.60,922.50,910.50
+04/04/2018,918.10,22217,930.00,930.30,916.70
+04/03/2018,931.30,23979,938.50,940.80,921.50
+04/02/2018,936.50,16566,936.10,944.50,935.00
+03/29/2018,932.60,17267,942.80,946.60,931.90
+03/28/2018,940.80,22795,949.80,953.60,938.80
+03/27/2018,952.40,1849,949.80,953.60,949.30
+03/26/2018,956.40,15595,954.10,963.80,953.30
+03/23/2018,954.10,14784,955.50,966.50,952.70
+03/22/2018,949.10,28404,958.20,963.80,945.80
+03/21/2018,950.60,21627,944.50,960.80,943.80
+03/20/2018,945.00,20361,954.80,957.30,942.80
+03/19/2018,954.40,19877,950.40,958.40,942.10
+03/16/2018,950.20,16042,955.00,960.00,945.80
+03/15/2018,956.90,16903,962.90,965.80,953.80
+03/14/2018,961.50,13460,967.30,974.90,961.20
+03/13/2018,967.30,16254,964.40,972.90,961.90
+03/12/2018,962.90,15495,967.40,968.70,958.10
+03/09/2018,964.20,17699,954.80,967.00,948.30
+03/08/2018,952.30,19669,954.10,960.10,946.80
+03/07/2018,953.20,23102,971.00,973.70,952.00
+03/06/2018,970.60,19897,963.30,976.30,960.80
+03/05/2018,962.10,16097,968.40,974.10,956.90
+03/02/2018,965.10,16900,968.00,971.30,961.50
+03/01/2018,957.80,30567,986.40,987.30,956.50
+02/28/2018,988.10,14888,985.40,989.50,978.50
+02/27/2018,983.10,94,984.70,984.70,984.70
+02/26/2018,1001.80,16974,998.10,1010.00,996.00
+02/23/2018,998.80,7914,999.80,1002.30,991.90
+02/22/2018,999.40,11060,992.10,1001.40,987.30
+02/21/2018,996.60,15174,1002.90,1004.40,991.00
+02/20/2018,1004.00,19526,1009.30,1016.50,1001.40
+02/16/2018,1012.30,982,1009.10,1013.70,1006.60
+02/15/2018,1001.10,15367,998.60,1009.70,996.50
+02/14/2018,999.10,24881,976.20,1002.20,971.20
+02/13/2018,975.70,13927,973.10,981.90,971.90
+02/12/2018,972.80,17038,966.00,976.00,962.70
+02/09/2018,961.50,22591,976.90,980.40,960.30
+02/08/2018,978.40,17335,983.20,986.40,972.60
+02/07/2018,981.70,15983,994.50,998.00,980.00
+02/06/2018,994.30,21792,993.80,1002.90,987.00
+02/05/2018,995.50,13121,994.70,1000.60,990.50
+02/02/2018,999.40,20615,1011.40,1011.90,990.30
+02/01/2018,1007.80,21235,1006.00,1013.40,995.90
+01/31/2018,1004.30,18604,1000.60,1010.50,999.00
+01/30/2018,1001.80,25894,1010.60,1012.60,995.20
+01/29/2018,1012.70,15315,1016.40,1017.40,1005.20
+01/26/2018,1018.40,14037,1019.20,1026.30,1012.80
+01/25/2018,1032.10,20938,1020.50,1033.30,1011.30
+01/24/2018,1015.80,20417,1012.50,1028.00,1009.10
+01/23/2018,1007.80,22842,1001.00,1013.30,993.50
+01/22/2018,996.80,26338,1018.60,1023.90,994.80
+01/19/2018,1020.10,17917,1005.90,1020.90,1003.70
+01/18/2018,1007.20,17391,1003.50,1012.30,1001.00
+01/17/2018,1010.90,20761,1004.20,1012.90,1002.20
+01/16/2018,1004.90,30384,1001.50,1006.20,990.00
+01/12/2018,996.20,2454,999.70,1001.80,991.40
+01/11/2018,990.80,17605,976.20,991.00,973.50
+01/10/2018,978.80,18850,971.80,979.20,962.30
+01/09/2018,972.30,21411,977.00,977.00,964.40
+01/08/2018,976.40,14994,971.20,979.20,971.10
+01/05/2018,975.20,18780,968.80,975.50,963.70
+01/04/2018,970.20,22023,961.40,971.50,949.10
+01/03/2018,962.30,19372,949.00,965.90,943.50
+01/02/2018,947.80,14566,936.40,950.50,934.50
+12/29/2017,938.30,12700,932.50,942.00,930.50
+12/28/2017,931.50,12242,927.00,933.20,925.30
+12/27/2017,928.00,16111,928.60,932.20,924.40
+12/26/2017,927.50,9015,923.00,929.30,920.10
+12/22/2017,925.70,11422,919.70,926.50,913.60
+12/21/2017,921.50,13215,924.60,925.70,917.20
+12/20/2017,921.50,19801,915.30,925.00,910.90
+12/19/2017,914.10,26650,911.00,920.60,904.90
+12/18/2017,913.20,29095,892.70,915.30,891.10
+12/15/2017,889.40,21474,881.90,893.90,878.80
+12/14/2017,881.20,20915,886.90,890.50,877.20
+12/13/2017,875.40,23062,880.60,887.30,872.40
+12/12/2017,875.70,23299,887.40,891.00,873.10
+12/11/2017,892.80,21377,890.00,893.30,883.70
+12/08/2017,883.70,25382,894.50,897.10,882.10
+12/07/2017,894.50,29261,901.40,904.00,891.50
+12/06/2017,902.80,28984,917.00,917.90,900.00
+12/05/2017,917.50,24858,927.60,931.10,914.70
+12/04/2017,926.00,20539,938.40,939.20,924.30
+12/01/2017,940.60,21564,944.40,946.50,933.00
+11/30/2017,942.50,19622,941.40,950.60,941.40
+11/29/2017,941.20,20511,951.50,955.70,940.30
+11/28/2017,952.80,22516,950.60,959.20,948.20
+11/27/2017,950.80,16561,944.90,952.90,940.20
+11/24/2017,945.30,15904,936.30,945.70,935.10
+11/22/2017,940.70,642,941.10,941.30,936.00
+11/21/2017,938.00,20863,926.20,940.40,924.80
+11/20/2017,923.60,28788,954.20,954.20,921.80
+11/17/2017,954.60,19501,934.40,957.50,933.80
+11/16/2017,936.20,10337,932.90,937.30,930.40
+11/15/2017,933.10,18167,927.80,941.50,927.50
+11/14/2017,927.30,17726,934.70,935.70,923.00
+11/13/2017,935.60,9599,930.70,938.40,927.00
+11/10/2017,932.10,14210,939.90,944.00,930.20
+11/09/2017,940.60,856,939.90,941.00,938.80
+11/08/2017,937.90,14591,925.20,939.30,925.20
+11/07/2017,925.30,17157,937.90,937.90,922.00
+11/06/2017,935.00,16179,922.10,938.50,919.60
+11/03/2017,921.90,14183,927.10,929.20,918.00
+11/02/2017,927.80,14018,935.40,937.90,926.10
+11/01/2017,936.70,23252,920.80,939.40,919.90
+10/31/2017,919.60,11817,922.30,927.70,916.80
+10/30/2017,922.70,11241,916.90,924.00,916.50
+10/27/2017,914.60,19279,920.40,924.00,912.90
+10/26/2017,922.10,14016,926.00,930.30,919.00
+10/25/2017,926.70,18363,926.50,926.90,914.50
+10/24/2017,925.50,12877,927.90,932.70,921.40
+10/23/2017,927.20,15519,925.30,929.30,916.00
+10/20/2017,926.80,12974,926.70,928.40,921.00
+10/19/2017,925.90,13724,923.70,931.50,920.00
+10/18/2017,924.60,13337,937.20,938.30,922.50
+10/17/2017,934.80,15241,933.70,938.90,928.40
+10/16/2017,942.10,16071,947.00,950.90,930.60
+10/13/2017,947.90,14043,941.30,949.40,938.80
+10/12/2017,941.80,11798,935.80,943.10,935.70
+10/11/2017,933.20,13104,934.70,938.40,930.50
+10/10/2017,936.50,20755,920.30,937.20,918.70
+10/09/2017,918.20,11468,918.60,925.00,914.50
+10/06/2017,916.70,21015,917.30,922.10,906.50
+10/05/2017,918.00,14048,917.50,921.00,912.10
+10/04/2017,914.80,13945,915.40,925.90,912.90
+10/03/2017,915.50,14507,915.10,919.30,909.80
+10/02/2017,916.60,18581,914.40,920.70,911.70
+09/29/2017,915.50,16725,926.70,930.30,914.40
+09/28/2017,925.70,21721,924.40,929.40,918.10
+09/27/2017,925.50,24090,927.20,933.70,921.00
+09/26/2017,928.70,16669,945.10,950.00,927.10
+09/25/2017,944.20,13021,938.00,945.90,930.00
+09/22/2017,936.20,24167,939.70,946.50,931.60
+09/21/2017,939.90,22461,944.20,945.40,931.00
+09/20/2017,945.40,29405,953.50,960.00,935.80
+09/19/2017,951.20,22184,962.60,965.00,947.20
+09/18/2017,961.10,15302,968.50,972.10,959.40
+09/15/2017,971.80,18247,986.50,990.30,966.60
+09/14/2017,980.90,13011,982.50,987.20,978.10
+09/13/2017,983.20,14359,992.60,994.00,979.50
+09/12/2017,986.50,16533,993.80,994.50,983.60
+09/11/2017,998.80,18691,1005.00,1008.40,991.60
+09/08/2017,1012.30,17071,1020.80,1026.50,1010.30
+09/07/2017,1016.80,15007,1007.60,1021.80,1003.70
+09/06/2017,1007.10,13671,1009.40,1017.50,1003.60
+09/05/2017,1009.00,22555,1010.60,1018.00,1002.50
+09/01/2017,1009.00,2260,1012.00,1018.00,1012.00
+08/31/2017,998.50,14997,993.50,1003.50,984.20
+08/30/2017,995.20,17979,997.30,1003.40,986.10
+08/29/2017,1003.50,22505,992.80,1011.50,991.00
+08/28/2017,989.30,13900,977.30,993.00,976.80
+08/25/2017,979.10,17748,982.40,988.00,971.40
+08/24/2017,982.60,11168,981.30,986.00,975.30
+08/23/2017,980.90,9609,980.60,986.50,976.80
+08/22/2017,981.30,13186,985.70,986.30,973.50
+08/21/2017,985.50,9716,982.30,989.90,979.10
+08/18/2017,982.40,13654,978.50,992.30,978.10
+08/17/2017,981.70,13241,983.50,985.10,974.30
+08/16/2017,974.50,14585,965.70,984.40,963.80
+08/15/2017,967.40,17736,972.80,973.00,954.70
+08/14/2017,974.90,20013,989.50,990.10,969.00
+08/11/2017,989.70,16088,986.10,996.70,982.40
+08/10/2017,985.90,16168,979.70,988.60,975.70
+08/09/2017,976.10,16488,975.70,985.00,974.20
+08/08/2017,974.50,19265,970.80,982.80,969.50
+08/07/2017,971.60,15490,969.50,973.90,961.00
+08/04/2017,969.00,25688,965.80,974.40,962.40
+08/03/2017,964.60,20420,951.50,968.00,946.60
+08/02/2017,953.80,14171,947.50,954.80,942.20
+08/01/2017,949.50,14627,943.10,950.80,940.80
+07/31/2017,940.70,15347,938.00,947.10,936.10
+07/28/2017,936.60,11592,926.00,938.10,926.00
+07/27/2017,926.40,18966,933.10,939.50,924.50
+07/26/2017,922.70,14742,929.40,934.70,919.30
+07/25/2017,931.80,14726,933.40,938.80,925.50
+07/24/2017,932.30,12365,940.40,943.60,930.30
+07/21/2017,937.40,13518,930.60,942.90,928.00
+07/20/2017,933.20,18417,923.00,934.50,915.50
+07/19/2017,924.20,10924,931.10,931.10,921.30
+07/18/2017,930.30,12206,929.60,934.40,924.80
+07/17/2017,930.30,13638,923.50,937.40,922.20
+07/14/2017,923.50,16349,906.20,924.70,905.00
+07/13/2017,907.10,15050,919.70,922.90,906.50
+07/12/2017,919.00,20572,903.70,924.30,902.50
+07/11/2017,898.70,14335,902.40,904.10,891.40
+07/10/2017,901.90,16638,908.30,910.20,894.10
+07/07/2017,904.10,16466,911.80,918.50,901.00
+07/06/2017,910.30,9776,912.00,913.50,906.00
+07/05/2017,908.80,18989,913.70,917.80,901.90
+07/03/2017,906.10,1519,908.00,910.20,906.60
+06/30/2017,926.40,12752,923.00,931.20,920.00
+06/29/2017,923.10,21427,923.80,928.20,911.60
+06/28/2017,924.20,18150,921.40,929.00,919.10
+06/27/2017,920.90,12229,917.90,926.20,917.80
+06/26/2017,918.20,14293,931.00,932.50,914.30
+06/23/2017,931.50,12966,929.00,937.00,926.00
+06/22/2017,925.60,18548,928.30,935.20,922.40
+06/21/2017,927.00,17371,921.40,928.90,916.50
+06/20/2017,921.50,14599,924.60,929.10,919.20
+06/19/2017,926.90,13339,929.50,929.50,918.20
+06/16/2017,926.80,12062,922.00,930.00,920.90
+06/15/2017,921.30,21934,937.30,941.80,917.40
+06/14/2017,951.90,30257,925.00,955.50,923.30
+06/13/2017,924.20,23261,944.30,948.00,922.80
+06/12/2017,944.50,13769,942.20,949.20,938.30
+06/09/2017,940.30,15351,939.40,956.00,935.50
+06/08/2017,938.10,16768,945.80,949.90,935.50
+06/07/2017,947.60,21048,962.10,963.10,943.10
+06/06/2017,963.30,16174,955.70,969.50,953.30
+06/05/2017,957.60,13388,957.40,963.50,950.70
+06/02/2017,953.40,22947,932.00,957.70,925.90
+06/01/2017,929.00,21016,929.00,951.30,925.50
+05/31/2017,950.30,15611,940.70,953.20,938.60
+05/30/2017,941.10,21376,957.30,964.80,939.80
+05/26/2017,962.90,961,948.70,964.80,960.90
+05/25/2017,952.90,11788,951.40,958.20,947.60
+05/24/2017,947.30,12901,947.30,951.40,940.30
+05/23/2017,949.40,15618,949.80,959.40,944.60
+05/22/2017,950.30,12771,943.70,952.00,936.60
+05/19/2017,940.20,11000,932.60,946.10,929.90
+05/18/2017,936.80,16502,946.20,949.00,930.40
+05/17/2017,946.10,15186,942.10,949.50,939.80
+05/16/2017,937.00,12518,930.20,943.50,929.80
+05/15/2017,928.70,15303,922.00,939.60,921.10
+05/12/2017,917.50,12300,917.70,926.80,915.10
+05/11/2017,917.70,10835,912.50,919.60,909.40
+05/10/2017,909.90,12143,905.30,914.50,903.00
+05/09/2017,900.90,15815,919.40,920.50,900.00
+05/08/2017,919.60,17099,912.00,925.00,911.30
+05/05/2017,910.20,13821,904.70,918.30,902.60
+05/04/2017,907.70,20647,898.80,909.50,894.50
+05/03/2017,904.40,21712,927.30,928.90,896.20
+05/02/2017,926.00,15721,933.70,937.20,924.80
+05/01/2017,932.20,12518,948.80,952.20,930.20
+04/28/2017,948.70,12935,946.10,955.30,945.30
+04/27/2017,948.80,14558,952.30,954.50,942.50
+04/26/2017,948.50,14377,957.80,958.40,945.80
+04/25/2017,957.60,12664,963.90,967.50,952.00
+04/24/2017,960.20,16724,970.70,975.10,955.50
+04/21/2017,977.60,10477,981.20,986.00,974.00
+04/20/2017,981.20,14211,969.30,983.70,967.90
+04/19/2017,970.30,16461,978.70,982.90,966.30
+04/18/2017,978.60,18043,987.50,989.10,977.30
+04/17/2017,991.10,14319,977.90,993.00,975.60
+04/13/2017,977.40,10809,975.10,981.10,971.40
+04/12/2017,967.90,13560,972.60,977.80,962.90
+04/11/2017,969.50,21072,941.60,973.70,941.60
+04/10/2017,940.00,18106,954.40,957.50,938.40
+04/07/2017,962.60,19046,961.80,983.00,951.50
+04/06/2017,958.90,8052,964.50,966.00,953.80
+04/05/2017,959.60,11617,964.30,972.20,955.90
+04/04/2017,964.50,10629,960.10,968.20,956.90
+04/03/2017,958.20,10340,952.00,960.70,949.20
+03/31/2017,952.40,11985,951.70,954.00,942.80
+03/30/2017,955.70,11773,958.00,963.50,950.00
+03/29/2017,956.30,17760,958.40,960.20,951.50
+03/28/2017,960.70,12986,972.80,974.50,952.70
+03/27/2017,972.40,12485,971.30,987.80,970.60
+03/24/2017,971.20,7437,965.90,973.70,961.10
+03/23/2017,967.60,6046,968.00,975.10,960.70
+03/22/2017,961.90,19968,971.50,974.50,960.50
+03/21/2017,971.40,17862,971.60,977.00,960.10
+03/20/2017,972.40,11321,967.80,973.30,962.10
+03/17/2017,963.00,11774,958.80,966.60,953.60
+03/16/2017,958.40,18842,955.00,973.80,953.30
+03/15/2017,936.80,17254,938.50,956.00,932.90
+03/14/2017,938.90,11683,940.50,945.20,936.70
+03/13/2017,941.20,11984,944.00,949.20,938.70
+03/10/2017,938.20,20218,937.50,948.00,935.50
+03/09/2017,937.20,20836,949.00,954.10,935.30
+03/08/2017,949.50,20085,962.30,965.50,946.60
+03/07/2017,961.10,24230,980.60,981.70,960.40
+03/06/2017,978.20,15860,1001.30,1003.60,977.70
+03/03/2017,994.10,16665,988.50,1001.00,985.50
+03/02/2017,989.90,22925,1018.90,1020.50,983.50
+03/01/2017,1018.90,18211,1026.10,1030.20,1014.60
+02/28/2017,1031.00,18159,1032.00,1038.90,1024.10
+02/27/2017,1038.90,19082,1029.00,1047.80,1027.30
+02/24/2017,1028.70,17205,1012.10,1032.00,1010.90
+02/23/2017,1011.90,16443,1004.80,1020.60,997.40
+02/22/2017,1002.70,10614,1005.90,1008.40,998.50
+02/21/2017,1006.00,18007,1007.50,1008.80,990.50
+02/17/2017,1006.00,1361,1016.50,1019.10,1000.20
+02/16/2017,1015.70,11574,1014.50,1021.70,1011.30
+02/15/2017,1009.90,15108,1004.60,1014.50,990.40
+02/14/2017,1002.20,11692,1001.10,1011.90,998.70
+02/13/2017,1000.30,10593,1012.00,1014.20,995.50
+02/10/2017,1011.70,20336,1017.40,1017.50,993.10
+02/09/2017,1022.20,13860,1019.60,1032.10,1016.20
+02/08/2017,1019.40,11890,1009.20,1022.30,1005.50
+02/07/2017,1012.90,9758,1018.00,1018.00,1006.20
+02/06/2017,1014.10,11402,1005.70,1018.60,1004.60
+02/03/2017,1006.70,13360,1003.90,1007.60,988.00
+02/02/2017,999.60,14180,1001.20,1015.00,998.50
+02/01/2017,999.80,11622,997.10,1003.90,994.50
+01/31/2017,996.50,14538,991.80,1002.80,989.30
+01/30/2017,993.50,10723,988.50,995.10,978.20
+01/27/2017,983.30,12267,980.70,988.50,964.70
+01/26/2017,981.70,12868,983.40,991.00,969.90
+01/25/2017,981.70,21143,1000.10,1004.20,975.80
+01/24/2017,1007.80,18773,984.80,1008.70,982.40
+01/23/2017,979.90,12565,982.00,988.50,976.80
+01/20/2017,976.00,17307,961.60,983.90,956.10
+01/19/2017,956.40,14544,966.30,970.50,951.20
+01/18/2017,971.90,14189,979.80,983.10,963.50
+01/17/2017,983.10,20676,986.60,997.50,976.70
+01/13/2017,986.40,1151,981.40,991.30,985.20
+01/12/2017,984.70,17648,976.00,994.40,974.70
+01/11/2017,976.40,16753,983.40,986.60,964.30
+01/10/2017,982.80,14866,981.30,985.40,970.80
+01/09/2017,982.60,14111,973.20,986.00,968.30
+01/06/2017,970.60,16990,972.60,974.80,961.40
+01/05/2017,976.00,21980,946.90,980.00,944.20
+01/04/2017,947.20,18753,941.50,953.60,928.40
+01/03/2017,944.20,21488,906.00,948.80,903.60
+12/30/2016,905.70,8554,902.90,911.10,902.10
+12/29/2016,902.40,15063,901.60,910.20,899.80
+12/28/2016,902.20,13856,906.00,910.30,894.10
+12/27/2016,905.90,7270,897.10,914.30,896.00
+12/23/2016,895.00,6027,909.50,913.40,894.00
+12/22/2016,895.00,6027,909.50,913.40,894.00
+12/21/2016,914.40,14422,921.10,922.50,910.10
+12/20/2016,924.00,21258,917.30,924.40,901.30
+12/19/2016,917.30,13633,926.30,931.90,915.00
+12/16/2016,934.10,21580,895.80,935.40,895.20
+12/15/2016,893.60,24953,924.00,934.90,888.70
+12/14/2016,940.80,16976,936.60,948.50,922.30
+12/13/2016,936.70,11334,933.50,939.90,924.30
+12/12/2016,933.70,14876,913.50,936.30,910.80
+12/09/2016,915.00,17146,938.10,940.20,912.50
+12/08/2016,943.80,13188,942.40,952.90,935.40
+12/07/2016,943.20,15850,935.20,950.90,928.00
+12/06/2016,935.70,16377,938.30,953.00,934.10
+12/05/2016,938.60,14033,931.70,941.80,924.70
+12/02/2016,932.70,15759,934.60,935.70,914.20
+12/01/2016,911.30,15929,912.80,918.20,898.50
+11/30/2016,909.90,13164,921.10,927.80,904.20
+11/29/2016,921.30,12899,925.70,930.40,917.10
+11/28/2016,923.30,12333,907.60,926.20,907.50
+11/25/2016,908.30,18238,914.50,935.00,905.50
+11/23/2016,931.10,1591,932.10,935.00,920.00
+11/22/2016,943.00,13623,941.00,952.10,934.30
+11/21/2016,936.50,12354,924.00,943.30,920.50
+11/18/2016,922.00,17076,935.30,936.60,915.50
+11/17/2016,945.10,11626,946.70,952.90,933.60
+11/16/2016,946.50,12896,940.10,949.90,926.20
+11/15/2016,934.70,14177,932.20,948.70,930.20
+11/14/2016,933.60,20265,941.00,951.80,923.10
+11/11/2016,943.20,25443,975.50,986.00,936.30
+11/10/2016,982.20,24731,1002.10,1009.20,972.70
+11/09/2016,1003.30,26324,1005.60,1023.00,995.70
+11/08/2016,1008.60,15943,1001.90,1017.30,998.70
+11/07/2016,1001.40,15172,995.00,1004.30,988.50
+11/04/2016,1004.50,15253,997.90,1006.90,991.40
+11/03/2016,994.40,13655,991.90,1000.70,975.70
+11/02/2016,1001.80,15446,994.20,1003.90,985.60
+11/01/2016,997.90,14789,981.60,999.20,979.10
+10/31/2016,978.60,11138,981.00,983.90,974.50
+10/28/2016,981.40,15736,964.60,988.20,964.10
+10/27/2016,964.90,11102,963.10,974.90,960.60
+10/26/2016,964.00,13948,964.30,971.90,958.00
+10/25/2016,964.90,17166,941.80,968.80,939.50
+10/24/2016,939.10,12794,932.80,950.40,932.80
+10/21/2016,932.30,9645,936.20,937.00,927.20
+10/20/2016,935.40,10694,946.00,948.30,930.90
+10/19/2016,943.50,10752,947.20,952.70,940.10
+10/18/2016,946.50,11831,938.80,954.00,938.00
+10/17/2016,936.20,9833,939.50,944.80,929.40
+10/14/2016,939.50,12206,938.20,942.50,928.30
+10/13/2016,932.90,12427,945.50,952.00,932.10
+10/12/2016,941.90,13199,950.80,955.10,941.00
+10/11/2016,949.80,14001,968.00,974.00,947.80
+10/10/2016,965.40,8668,972.50,978.50,963.20
+10/07/2016,962.60,18436,968.90,981.00,952.00
+10/06/2016,966.30,14214,980.60,986.80,965.00
+10/05/2016,976.60,17086,988.90,999.30,974.30
+10/04/2016,990.50,19438,1012.00,1013.60,988.00
+10/03/2016,1009.10,18513,1032.90,1036.00,1006.50
+09/30/2016,1034.50,15367,1032.30,1047.10,1030.10
+09/29/2016,1037.20,18494,1033.10,1045.50,1025.40
+09/28/2016,1027.00,20725,1030.70,1035.60,1016.40
+09/27/2016,1029.30,14428,1046.60,1054.00,1026.60
+09/26/2016,1046.70,10380,1060.50,1061.60,1040.90
+09/23/2016,1060.90,17077,1057.40,1063.90,1052.00
+09/22/2016,1062.80,16033,1052.80,1068.30,1046.50
+09/21/2016,1047.90,24857,1032.50,1059.80,1025.70
+09/20/2016,1030.90,15060,1022.00,1038.90,1020.50
+09/19/2016,1023.70,11432,1020.00,1032.70,1018.80
+09/16/2016,1017.60,14273,1034.60,1038.10,1010.00
+09/15/2016,1033.80,13368,1039.50,1044.60,1026.70
+09/14/2016,1040.90,13099,1037.50,1048.80,1034.20
+09/13/2016,1036.00,16757,1057.80,1065.90,1031.80
+09/12/2016,1042.90,19854,1065.10,1069.30,1039.10
+09/09/2016,1067.50,13129,1087.00,1093.10,1064.40
+09/08/2016,1084.70,12162,1094.00,1100.60,1082.80
+09/07/2016,1092.80,13757,1103.00,1110.50,1090.50
+09/06/2016,1092.80,21418,1076.60,1106.90,1064.70
+09/02/2016,1102.70,1535,1049.80,1069.90,1047.80
+09/01/2016,1048.90,12226,1054.50,1059.40,1043.00
+08/31/2016,1053.50,10724,1059.60,1067.90,1051.20
+08/30/2016,1056.60,13172,1081.20,1084.50,1055.40
+08/29/2016,1081.10,8383,1075.50,1085.30,1070.40
+08/26/2016,1077.70,16448,1078.10,1094.00,1060.30
+08/25/2016,1077.00,9850,1082.50,1088.40,1075.30
+08/24/2016,1082.20,15581,1109.10,1114.70,1078.70
+08/23/2016,1111.30,7405,1107.80,1116.30,1103.50
+08/22/2016,1108.20,10270,1116.30,1119.50,1101.60
+08/19/2016,1118.40,8704,1135.00,1136.80,1111.60
+08/18/2016,1133.20,9471,1123.00,1138.50,1122.00
+08/17/2016,1114.70,11521,1122.70,1127.90,1106.30
+08/16/2016,1124.10,13595,1114.80,1144.50,1114.80
+08/15/2016,1116.30,12287,1128.20,1135.80,1114.10
+08/12/2016,1129.30,15594,1146.00,1157.90,1124.10
+08/11/2016,1156.70,11591,1181.00,1185.00,1143.20
+08/10/2016,1183.10,15091,1160.50,1199.50,1159.00
+08/09/2016,1159.90,6989,1154.50,1164.00,1145.90
+08/08/2016,1155.40,6997,1151.50,1160.00,1145.50
+08/05/2016,1151.50,11248,1162.70,1170.90,1142.40
+08/04/2016,1165.00,9945,1170.00,1170.00,1156.00
+08/03/2016,1169.60,9216,1172.90,1174.20,1160.30
+08/02/2016,1172.10,9964,1161.80,1183.30,1159.00
+08/01/2016,1163.30,8534,1158.20,1168.00,1149.70
+07/29/2016,1150.60,14260,1137.60,1163.80,1132.30
+07/28/2016,1138.90,14007,1142.50,1160.00,1137.20
+07/27/2016,1128.20,16155,1098.80,1144.50,1093.50
+07/26/2016,1099.00,7684,1090.30,1101.10,1085.70
+07/25/2016,1088.40,12191,1089.60,1095.10,1072.30
+07/22/2016,1088.40,10326,1108.70,1111.00,1083.50
+07/21/2016,1108.00,11780,1091.60,1111.00,1081.00
+07/20/2016,1091.50,14445,1098.00,1100.70,1069.40
+07/19/2016,1098.60,8360,1103.40,1103.70,1090.30
+07/18/2016,1101.60,7974,1096.90,1104.40,1082.20
+07/15/2016,1101.60,10338,1106.00,1107.50,1085.40
+07/14/2016,1094.40,11833,1101.50,1108.20,1084.20
+07/13/2016,1104.60,10751,1098.90,1105.60,1087.50
+07/12/2016,1097.90,13684,1104.90,1111.90,1090.70
+07/11/2016,1108.10,12404,1104.00,1109.60,1093.30
+07/08/2016,1100.20,16473,1095.50,1105.00,1073.50
+07/07/2016,1095.10,13612,1091.00,1096.50,1079.80
+07/06/2016,1091.30,16058,1076.00,1095.60,1068.00
+07/05/2016,1076.90,24558,1062.00,1079.30,1050.20
+07/01/2016,1057.10,3323,1062.00,1072.50,1057.60
+06/30/2016,1024.30,13365,1013.00,1033.50,1003.00
+06/29/2016,1013.50,22729,981.90,1015.70,980.20
+06/28/2016,980.60,15652,980.20,986.00,973.90
+06/27/2016,980.70,11916,990.00,998.40,978.10
+06/24/2016,988.10,9458,967.80,1003.10,957.10
+06/23/2016,968.10,6488,979.00,984.50,966.40
+06/22/2016,985.60,3853,981.90,991.00,978.70
+06/21/2016,983.80,5633,988.30,996.30,975.10
+06/20/2016,987.20,15105,966.90,990.10,965.00
+06/17/2016,966.10,13085,965.80,983.10,963.20
+06/16/2016,978.30,17920,976.40,991.00,969.50
+06/15/2016,974.80,16524,975.70,988.00,972.50
+06/14/2016,971.90,16702,991.70,994.50,971.50
+06/13/2016,995.30,11843,994.10,999.70,984.70
+06/10/2016,994.20,11795,1004.00,1005.80,988.30
+06/09/2016,1003.80,11712,1011.70,1017.80,995.50
+06/08/2016,1012.00,11891,1001.10,1022.20,1000.40
+06/07/2016,999.40,13529,997.90,1005.50,984.20
+06/06/2016,996.50,12185,988.00,998.90,985.10
+06/03/2016,981.90,15386,960.80,989.80,956.20
+06/02/2016,960.10,12013,973.50,978.90,958.50
+06/01/2016,971.90,12073,981.50,986.80,968.60
+05/31/2016,980.40,17628,981.30,986.20,967.50
+05/27/2016,982.20,1582,981.30,986.20,970.50
+05/26/2016,995.80,12528,993.00,1011.60,992.10
+05/25/2016,994.80,11227,1000.40,1007.10,991.10
+05/24/2016,1004.20,10551,1013.90,1016.00,997.60
+05/23/2016,1013.10,9658,1022.50,1028.40,1005.00
+05/20/2016,1023.30,7785,1015.40,1031.10,1015.00
+05/19/2016,1013.30,13828,1028.60,1033.20,1009.50
+05/18/2016,1042.50,11216,1058.20,1059.20,1027.20
+05/17/2016,1054.50,9133,1053.10,1063.50,1043.10
+05/16/2016,1053.50,7982,1052.20,1065.20,1048.20
+05/13/2016,1052.10,9687,1051.20,1061.80,1039.10
+05/12/2016,1054.00,9385,1070.50,1072.00,1048.60
+05/11/2016,1066.10,11655,1056.00,1076.40,1052.70
+05/10/2016,1049.30,9340,1046.00,1056.80,1042.10
+05/09/2016,1046.80,14688,1078.40,1081.20,1042.80
+05/06/2016,1085.10,10722,1063.80,1085.80,1060.30
+05/05/2016,1063.80,8283,1058.10,1071.40,1051.00
+05/04/2016,1055.60,9517,1066.60,1069.20,1052.00
+05/03/2016,1071.60,12070,1080.50,1092.30,1065.10
+05/02/2016,1086.40,9043,1080.10,1088.00,1073.20
+04/29/2016,1078.40,11894,1054.80,1082.90,1052.70
+04/28/2016,1050.70,12549,1027.20,1055.60,1019.70
+04/27/2016,1025.40,9521,1016.20,1030.00,1013.00
+04/26/2016,1020.10,9018,1017.30,1023.30,1003.00
+04/25/2016,1018.50,8863,1009.20,1020.60,1000.30
+04/22/2016,1011.20,12714,1026.60,1034.70,1008.30
+04/21/2016,1031.90,15667,1019.50,1046.30,1016.50
+04/20/2016,1028.10,14052,1015.50,1031.90,1007.40
+04/19/2016,1015.70,17017,980.30,1018.50,976.00
+04/18/2016,977.80,10104,985.80,990.40,971.20
+04/15/2016,989.90,7493,992.80,993.00,982.40
+04/14/2016,992.90,9530,999.50,1001.80,985.50
+04/13/2016,1003.00,10695,1000.70,1004.10,988.30
+04/12/2016,999.70,14388,989.20,1005.00,987.30
+04/11/2016,990.80,11833,970.20,994.60,967.30
+04/08/2016,968.40,7611,957.70,970.00,955.10
+04/07/2016,954.70,9260,947.00,965.40,946.00
+04/06/2016,944.70,8578,954.00,961.60,942.40
+04/05/2016,951.60,10873,942.10,967.40,938.10
+04/04/2016,943.50,8708,958.20,961.30,941.20
+04/01/2016,955.20,11481,979.50,987.60,952.70
+03/31/2016,977.50,7835,964.70,985.40,963.90
+03/30/2016,966.20,12759,971.40,979.70,962.00
+03/29/2016,967.00,18111,946.90,972.00,946.90
+03/28/2016,946.20,7076,944.30,957.90,941.00
+03/24/2016,953.50,8958,962.50,964.10,943.00
+03/23/2016,961.70,18094,996.50,1002.00,956.80
+03/22/2016,996.80,16210,984.40,999.90,976.60
+03/21/2016,981.80,9814,971.20,983.90,962.00
+03/18/2016,970.50,10683,988.30,993.80,969.00
+03/17/2016,989.10,12159,978.00,996.90,975.10
+03/16/2016,989.10,12956,958.60,983.00,955.90
+03/15/2016,959.80,11316,958.80,965.20,951.40
+03/14/2016,965.40,13817,967.90,978.00,955.90
+03/11/2016,969.70,11231,981.10,994.90,962.10
+03/10/2016,977.70,14700,980.70,991.00,971.60
+03/09/2016,982.80,12405,984.20,987.70,973.00
+03/08/2016,989.40,17057,1002.80,1009.30,983.40
+03/07/2016,1002.00,22201,984.00,1011.10,976.90
+03/04/2016,986.30,24694,955.80,988.30,944.20
+03/03/2016,942.70,12915,938.00,952.10,932.30
+03/02/2016,936.20,11325,939.70,942.60,931.60
+03/01/2016,936.70,12596,934.00,946.70,932.80
+02/29/2016,934.30,10642,914.00,938.30,911.00
+02/26/2016,915.10,13954,926.80,931.10,911.00
+02/25/2016,927.00,14540,939.00,947.40,918.40
+02/24/2016,943.70,13030,945.40,957.40,936.50
+02/23/2016,943.50,9469,929.50,946.70,926.30
+02/22/2016,927.80,9488,942.90,943.50,920.00
+02/19/2016,945.60,8222,948.30,951.70,940.10
+02/18/2016,945.60,8431,943.70,949.60,936.00
+02/17/2016,949.70,9861,932.00,952.20,930.50
+02/16/2016,937.30,17066,939.30,957.30,928.00
+02/12/2016,958.10,1779,955.00,957.30,940.70
+02/11/2016,963.20,17456,937.30,970.80,934.50
+02/10/2016,934.20,10918,932.70,937.10,922.90
+02/09/2016,939.40,13070,929.10,939.90,922.50
+02/08/2016,928.70,16127,913.10,934.30,901.00
+02/05/2016,903.70,13845,910.00,916.00,896.60
+02/04/2016,906.30,14845,910.30,910.80,880.30
+02/03/2016,880.10,13478,857.30,883.80,852.00
+02/02/2016,855.70,9595,872.40,873.40,853.50
+02/01/2016,870.10,9767,870.40,877.60,865.50
+01/29/2016,874.30,11031,868.00,877.00,861.00
+01/28/2016,867.90,13720,883.80,886.90,863.10
+01/27/2016,882.10,10560,876.80,885.50,871.40
+01/26/2016,876.90,14787,862.10,880.50,855.30
+01/25/2016,861.50,16897,833.00,864.80,833.00
+01/22/2016,831.60,12111,818.80,843.30,817.90
+01/21/2016,819.50,10530,820.60,827.70,811.40
+01/20/2016,819.20,14044,829.60,829.80,814.60
+01/19/2016,830.30,18962,823.10,836.00,818.50
+01/15/2016,827.50,1987,827.00,832.80,822.10
+01/14/2016,834.80,11902,850.90,852.00,831.00
+01/13/2016,851.30,13655,836.00,855.80,833.00
+01/12/2016,838.60,16024,846.40,850.10,831.00
+01/11/2016,846.30,16531,878.70,882.40,844.20
+01/08/2016,878.70,11381,880.30,885.90,866.50
+01/07/2016,877.50,15602,876.50,885.20,862.60
+01/06/2016,875.00,13977,889.00,893.00,873.70
+01/05/2016,890.00,N/A,890.00,890.00,890.00
+01/04/2016,884.50,11750,892.00,894.40,874.70
+12/31/2015,893.20,7518,871.50,895.40,866.30
+12/30/2015,892.20,57,891.80,892.50,889.80
+12/29/2015,892.20,455,891.80,894.40,889.80
+12/28/2015,882.60,8111,883.70,896.60,875.60
+12/25/2015,884.70,N/A,884.70,884.70,884.70
+12/24/2015,884.70,3687,871.70,887.30,870.80
+12/23/2015,868.50,8786,874.40,877.20,863.40
+12/22/2015,873.00,13466,873.80,880.20,870.60
+12/21/2015,881.30,20777,874.30,882.10,855.50
+12/18/2015,860.80,16036,843.70,862.80,840.30
+12/17/2015,844.70,18622,876.50,883.90,842.40
+12/16/2015,876.00,15718,856.90,880.50,855.30
+12/15/2015,855.80,11886,849.50,861.00,847.00
+12/14/2015,850.20,12718,843.00,856.80,837.10
+12/11/2015,843.70,12482,855.90,859.90,838.30
+12/10/2015,855.90,12039,857.70,863.10,848.60
+12/09/2015,865.80,12728,846.90,866.80,846.20
+12/08/2015,846.50,13148,855.20,863.90,845.50
+12/07/2015,863.20,15061,881.50,887.70,852.40
+12/04/2015,880.60,22440,848.70,888.20,845.20
+12/03/2015,847.50,13183,832.40,849.90,825.00
+12/02/2015,832.40,11400,838.60,853.10,829.30
+12/01/2015,835.40,12299,831.70,846.50,831.60
+11/30/2015,832.90,11435,836.40,838.70,826.00
+11/27/2015,835.80,11541,846.50,857.60,833.90
+11/26/2015,843.90,N/A,843.90,843.90,843.90
+11/25/2015,843.90,1247,846.50,855.10,843.00
+11/24/2015,841.70,10109,845.40,852.00,836.80
+11/23/2015,847.40,7888,856.90,857.70,844.20
+11/20/2015,855.90,8976,857.90,869.60,853.50
+11/19/2015,858.10,11728,851.10,864.90,849.30
+11/18/2015,848.00,13301,854.30,857.10,846.10
+11/17/2015,855.00,13560,867.90,874.50,850.70
+11/16/2015,865.50,12201,865.30,875.60,858.20
+11/13/2015,863.70,16244,879.40,884.60,860.50
+11/12/2015,876.90,16655,882.90,888.80,874.20
+11/11/2015,883.10,15369,901.20,907.90,880.80
+11/10/2015,899.50,13279,914.60,919.20,897.10
+11/09/2015,914.40,13801,942.00,943.20,910.30
+11/06/2015,940.00,11169,951.30,961.50,937.90
+11/05/2015,953.10,7898,955.50,961.00,950.50
+11/04/2015,954.80,12177,963.20,977.00,953.00
+11/03/2015,962.20,7866,978.50,984.40,960.10
+11/02/2015,978.40,9054,985.20,986.40,971.40
+10/30/2015,989.10,7818,993.90,1000.50,986.00
+10/29/2015,993.30,8548,1002.50,1004.80,990.50
+10/28/2015,1012.80,13905,989.70,1015.00,986.50
+10/27/2015,989.20,9203,997.40,998.60,983.60
+10/26/2015,997.50,8231,1002.00,1004.90,987.90
+10/23/2015,1001.70,11272,1012.70,1021.00,996.50
+10/22/2015,1012.90,9228,1006.50,1013.70,1000.20
+10/21/2015,1007.10,11579,1020.90,1024.70,1002.20
+10/20/2015,1020.10,9563,1014.50,1024.90,1006.80
+10/19/2015,1014.60,9592,1018.70,1021.50,1010.40
+10/16/2015,1023.70,13565,1006.70,1026.80,996.40
+10/15/2015,1007.00,11993,999.20,1008.30,987.00
+10/14/2015,995.40,11374,998.50,1002.00,985.50
+10/13/2015,992.60,12865,996.70,999.20,979.10
+10/12/2015,995.90,11820,982.00,1003.40,978.40
+10/09/2015,981.40,18936,950.40,987.00,946.40
+10/08/2015,955.60,13676,948.60,958.70,933.30
+10/07/2015,946.40,12664,936.60,955.50,936.50
+10/06/2015,934.70,12474,916.50,944.00,913.50
+10/05/2015,912.90,15041,912.00,927.50,907.30
+10/02/2015,909.50,15230,905.80,915.70,893.40
+10/01/2015,905.20,12754,908.50,918.30,901.10
+09/30/2015,909.10,13433,918.00,928.50,906.50
+09/29/2015,918.10,18991,918.40,921.80,899.60
+09/28/2015,922.50,21328,949.60,952.00,916.50
+09/25/2015,951.30,13766,951.20,954.20,943.60
+09/24/2015,955.10,19178,932.40,959.00,931.70
+09/23/2015,932.40,19638,937.00,947.20,925.80
+09/22/2015,937.50,22066,971.10,973.70,935.20
+09/21/2015,973.70,11482,983.30,984.70,968.50
+09/18/2015,984.40,11275,984.00,991.10,972.60
+09/17/2015,968.40,11270,972.40,989.60,961.00
+09/16/2015,975.70,10627,963.60,976.70,956.30
+09/15/2015,958.20,11061,954.30,963.90,949.40
+09/14/2015,955.40,10525,966.30,973.80,952.20
+09/11/2015,964.90,14080,980.70,986.70,959.30
+09/10/2015,981.20,N/A,981.20,981.20,981.20
+09/09/2015,981.20,12090,981.30,1011.10,980.00
+09/08/2015,1002.90,15327,988.90,1012.20,980.10
+09/07/2015,992.40,N/A,992.40,992.40,992.40
+09/04/2015,992.40,1961,993.80,994.40,980.10
+09/03/2015,1010.10,10291,1017.00,1024.00,1002.90
+09/02/2015,1013.60,9050,1002.40,1017.90,1001.40
+09/01/2015,1008.40,10854,1008.50,1017.40,998.90
+08/31/2015,1010.50,9548,1017.30,1019.00,995.60
+08/28/2015,1021.70,13206,1002.70,1026.40,999.20
+08/27/2015,1006.00,11979,982.90,1009.10,982.80
+08/26/2015,980.20,13846,977.80,987.70,970.30
+08/25/2015,976.70,17841,991.60,1002.20,970.30
+08/24/2015,991.50,22503,1022.00,1029.50,976.40
+08/21/2015,1027.10,11454,1034.70,1038.50,1015.30
+08/20/2015,1034.90,12742,1015.50,1035.90,1012.40
+08/19/2015,1013.10,11990,995.40,1016.90,988.60
+08/18/2015,994.10,9989,999.40,1001.50,981.00
+08/17/2015,1000.70,6713,992.80,1001.50,989.50
+08/14/2015,994.00,9867,992.90,1003.70,985.80
+08/13/2015,995.00,7195,1000.80,1003.10,988.20
+08/12/2015,999.90,12777,988.00,1007.00,978.80
+08/11/2015,992.30,15439,992.10,1002.20,975.20
+08/10/2015,989.80,11614,962.00,992.00,956.80
+08/07/2015,962.20,8627,951.10,966.60,946.50
+08/06/2015,956.00,9092,956.70,959.10,946.00
+08/05/2015,950.90,7609,953.60,956.80,947.10
+08/04/2015,958.50,12106,961.50,963.10,945.40
+08/03/2015,967.10,12520,982.20,987.00,957.00
+07/31/2015,985.00,12260,989.10,995.70,973.30
+07/30/2015,989.90,9573,986.00,994.40,978.70
+07/29/2015,984.90,7729,984.30,990.80,977.60
+07/28/2015,986.40,7243,984.00,987.40,976.90
+07/27/2015,988.90,9880,986.00,992.60,975.90
+07/24/2015,980.70,11116,979.20,990.60,969.10
+07/23/2015,981.10,11528,980.00,999.70,973.70
+07/22/2015,979.90,11420,980.00,982.20,962.00
+07/21/2015,984.30,12728,973.50,993.60,966.30
+07/20/2015,988.60,14872,995.60,997.20,946.30
+07/17/2015,1001.30,9043,1009.40,1012.50,993.00
+07/16/2015,1011.60,7586,1022.10,1023.70,1006.00
+07/15/2015,1021.70,8142,1023.00,1031.80,1014.00
+07/14/2015,1028.40,6489,1037.90,1036.80,1025.90
+07/13/2015,1036.00,10347,1038.00,1038.10,1021.20
+07/10/2015,1032.30,9180,1023.20,1039.40,1022.00
+07/09/2015,1022.40,12068,1031.00,1041.40,1021.00
+07/08/2015,1035.80,19213,1031.10,1039.70,1010.90
+07/07/2015,1041.50,15442,1047.50,1069.60,1027.00
+07/06/2015,1066.30,14968,1064.00,1090.00,1049.00
+07/03/2015,1084.00,N/A,1084.00,1084.00,1084.00
+07/02/2015,1084.00,83,1085.80,1086.70,1084.90
+07/01/2015,1087.80,10808,1081.70,1091.10,1080.30
+06/30/2015,1079.50,8342,1084.80,1087.40,1075.60
+06/29/2015,1082.30,17492,1082.60,1097.10,1068.50
+06/26/2015,1080.70,14783,1084.50,1086.00,1071.50
+06/25/2015,1083.70,14128,1084.50,1085.00,1072.90
+06/24/2015,1074.50,11887,1068.50,1077.40,1065.60
+06/23/2015,1068.40,10805,1063.00,1076.40,1061.90
+06/22/2015,1060.60,19920,1083.20,1086.40,1058.60
+06/19/2015,1086.80,11694,1084.10,1089.20,1081.90
+06/18/2015,1082.80,16191,1081.70,1096.30,1078.60
+06/17/2015,1072.70,16532,1080.10,1086.30,1071.50
+06/16/2015,1079.80,12237,1080.50,1094.30,1078.20
+06/15/2015,1088.60,18851,1097.50,1099.30,1077.20
+06/12/2015,1096.80,10936,1107.40,1108.60,1093.80
+06/11/2015,1105.20,10563,1107.40,1117.20,1101.50
+06/10/2015,1115.20,9497,1108.20,1119.60,1106.20
+06/09/2015,1108.50,9954,1102.10,1115.10,1102.10
+06/08/2015,1101.20,11133,1096.70,1103.90,1094.20
+06/05/2015,1092.00,10375,1102.00,1101.60,1088.00
+06/04/2015,1099.20,9125,1105.80,1109.40,1094.00
+06/03/2015,1104.10,9410,1112.30,1117.00,1100.40
+06/02/2015,1112.80,12974,1103.10,1114.80,1101.10
+06/01/2015,1104.20,13720,1112.00,1124.40,1103.00
+05/29/2015,1111.50,9439,1115.70,1120.00,1111.00
+05/28/2015,1116.30,12191,1118.20,1127.30,1108.70
+05/27/2015,1119.00,11221,1124.80,1131.40,1115.30
+05/26/2015,1124.10,14016,1150.00,1152.20,1123.20
+05/25/2015,1148.60,N/A,1148.60,1148.60,1148.60
+05/22/2015,1148.60,7179,1155.00,1161.80,1144.00
+05/21/2015,1152.30,6851,1156.60,1159.50,1145.10
+05/20/2015,1156.90,7226,1150.60,1160.60,1148.40
+05/19/2015,1150.90,13384,1175.10,1178.10,1147.20
+05/18/2015,1178.50,10787,1169.50,1179.90,1164.00
+05/15/2015,1169.10,13051,1160.10,1174.00,1150.90
+05/14/2015,1162.40,10693,1150.50,1166.80,1146.50
+05/13/2015,1150.80,12861,1133.50,1154.10,1130.10
+05/12/2015,1133.00,10681,1126.00,1141.70,1125.30
+05/11/2015,1127.30,8979,1140.50,1143.50,1122.60
+05/08/2015,1143.50,7423,1132.40,1145.70,1130.50
+05/07/2015,1131.40,9445,1132.80,1147.10,1130.30
+05/06/2015,1142.80,8041,1146.70,1150.60,1136.40
+05/05/2015,1148.80,7948,1148.20,1158.00,1141.50
+05/04/2015,1150.90,7810,1131.90,1154.30,1128.30
+05/01/2015,1129.70,9144,1145.00,1145.50,1126.30
+04/30/2015,1140.40,13128,1143.70,1156.00,1131.00
+04/29/2015,1161.50,8153,1156.60,1164.00,1151.10
+04/28/2015,1158.60,11107,1146.10,1161.00,1140.70
+04/27/2015,1153.40,16923,1126.00,1154.80,1117.60
+04/24/2015,1121.40,9018,1137.80,1138.30,1118.30
+04/23/2015,1136.70,8890,1129.50,1139.90,1126.40
+04/22/2015,1129.70,13013,1149.60,1152.00,1128.60
+04/21/2015,1152.50,9027,1148.80,1159.80,1145.40
+04/20/2015,1148.80,11140,1170.90,1172.80,1143.40
+04/17/2015,1167.50,6064,1161.10,1172.80,1159.80
+04/16/2015,1159.20,10154,1162.50,1175.60,1153.40
+04/15/2015,1156.60,8077,1153.00,1165.00,1147.00
+04/14/2015,1153.70,8239,1154.00,1160.90,1141.20
+04/13/2015,1153.90,10119,1173.00,1175.30,1149.10
+04/10/2015,1170.60,7893,1158.70,1177.60,1155.60
+04/09/2015,1157.00,5083,1167.00,1167.40,1155.20
+04/08/2015,1166.30,6951,1172.00,1178.00,1161.10
+04/07/2015,1173.90,8360,1177.90,1178.00,1164.70
+04/06/2015,1180.40,8538,1163.00,1188.20,1161.00
+04/03/2015,1154.50,N/A,1154.50,1154.50,1154.50
+04/02/2015,1154.50,8441,1164.40,1166.00,1150.40
+04/01/2015,1166.00,12855,1142.70,1169.60,1133.30
+03/31/2015,1143.40,12671,1120.00,1144.60,1115.20
+03/30/2015,1117.40,13324,1140.50,1141.20,1114.70
+03/27/2015,1140.50,15626,1152.70,1154.60,1136.50
+03/26/2015,1154.60,10362,1145.00,1164.80,1142.00
+03/25/2015,1147.30,12875,1142.40,1152.60,1136.30
+03/24/2015,1141.50,16174,1147.00,1149.00,1132.20
+03/23/2015,1144.50,13067,1138.40,1149.50,1134.10
+03/20/2015,1141.20,16933,1124.40,1144.00,1119.30
+03/19/2015,1119.60,14477,1118.30,1133.00,1111.40
+03/18/2015,1092.60,14527,1095.30,1122.40,1087.60
+03/17/2015,1093.70,15652,1108.50,1109.40,1086.70
+03/16/2015,1107.90,10015,1118.00,1121.50,1105.00
+03/13/2015,1115.20,10238,1115.60,1124.40,1112.90
+03/12/2015,1114.90,11330,1119.80,1131.90,1112.50
+03/11/2015,1115.40,14519,1130.00,1136.70,1113.80
+03/10/2015,1130.00,16071,1148.50,1151.60,1128.10
+03/09/2015,1148.60,12103,1161.00,1162.90,1146.30
+03/06/2015,1158.80,12296,1179.60,1183.30,1157.00
+03/05/2015,1180.10,9262,1182.50,1192.70,1177.90
+03/04/2015,1181.70,N/A,1181.70,1181.70,1181.70
+03/03/2015,1189.60,10748,1188.00,1196.80,1177.50
+03/02/2015,1189.90,11677,1185.10,1193.90,1182.70
+02/27/2015,1185.60,10599,1175.00,1191.80,1167.30
+02/26/2015,1173.60,11241,1171.60,1192.60,1171.00
+02/25/2015,1168.80,9560,1163.50,1177.20,1164.00
+02/24/2015,1162.60,7440,1163.70,1169.00,1155.00
+02/23/2015,1162.90,8826,1165.60,1172.60,1155.50
+02/20/2015,1169.50,10157,1171.00,1175.20,1156.50
+02/19/2015,1172.30,10049,1172.20,1184.90,1164.00
+02/18/2015,1167.20,10590,1177.60,1183.40,1163.10
+02/17/2015,1177.00,15585,1208.30,1217.90,1168.30
+02/16/2015,1207.50,N/A,1207.50,1207.50,1207.50
+02/13/2015,1207.50,6796,1200.40,1215.00,1196.90
+02/12/2015,1200.50,8632,1194.20,1207.50,1194.10
+02/11/2015,1195.60,8828,1208.40,1214.10,1193.00
+02/10/2015,1207.30,8649,1216.80,1225.70,1204.50
+02/09/2015,1220.40,10750,1223.50,1231.30,1210.00
+02/06/2015,1221.60,13427,1254.40,1258.70,1220.00
+02/05/2015,1249.70,9065,1243.90,1257.50,1230.20
+02/04/2015,1238.90,7742,1234.30,1247.80,1231.90
+02/03/2015,1235.20,9705,1226.40,1242.70,1222.90
+02/02/2015,1228.60,8357,1240.50,1241.90,1223.80
+01/30/2015,1238.20,11080,1222.30,1244.10,1217.70
+01/29/2015,1217.30,16119,1254.50,1258.60,1212.80
+01/28/2015,1258.50,N/A,1258.50,1258.50,1258.50
+01/27/2015,1264.30,N/A,1277.40,1264.30,1264.30
+01/26/2015,1255.00,N/A,1255.00,1255.00,1255.00
+01/23/2015,1268.70,10350,1286.40,1286.40,1265.40
+01/22/2015,1284.80,N/A,1284.80,1284.80,1284.80
+01/21/2015,1276.40,N/A,1276.40,1276.40,1276.40
+01/20/2015,1286.60,N/A,1286.60,1286.60,1286.60
+01/19/2015,1269.40,N/A,1269.40,1269.40,1269.40
+01/16/2015,1269.40,15131,1258.60,1272.30,1254.30
+01/15/2015,1262.80,N/A,1262.80,1262.80,1262.80
+01/14/2015,1239.00,N/A,1236.00,1239.00,1239.00
+01/13/2015,1247.80,N/A,1247.80,1247.80,1247.80
+01/12/2015,1241.00,N/A,1247.10,1241.00,1241.00
+01/09/2015,1230.10,6936,1219.30,1234.30,1218.50
+01/08/2015,1223.00,6172,1219.70,1227.90,1215.90
+01/07/2015,1220.90,N/A,1220.90,1220.90,1220.90
+01/06/2015,1221.40,N/A,1221.40,1221.40,1221.40
+01/05/2015,1210.90,N/A,1210.90,1210.90,1210.90
+01/02/2015,1203.90,7125,1209.50,1216.00,1187.70
+01/01/2015,1209.50,N/A,1209.50,1209.50,1209.50
+12/31/2014,1209.50,5186,1218.00,1220.40,1203.30
+12/30/2014,1219.30,7707,1202.20,1224.30,1199.50
+12/29/2014,1202.70,N/A,1203.80,1202.70,1202.70
+12/26/2014,1219.90,4347,1192.90,1221.00,1191.20
+12/25/2014,1192.30,N/A,1192.30,1192.30,1192.30
+12/24/2014,1192.30,5541,1193.80,1195.00,1187.00
+12/23/2014,1192.80,8337,1180.90,1195.40,1180.90
+12/22/2014,1182.80,N/A,1182.80,1182.80,1182.80
+12/19/2014,1197.00,13002,1201.40,1204.00,1195.40
+12/18/2014,1197.10,14449,1194.50,1214.90,1193.10
+12/17/2014,1199.50,14688,1201.30,1206.60,1189.20
+12/16/2014,1214.90,170,1210.00,1214.50,1209.40
+12/15/2014,1214.90,1233,1210.00,1214.50,1206.30
+12/12/2014,1231.50,10119,1231.70,1244.90,1225.70
+12/11/2014,1242.20,9998,1239.30,1252.50,1231.30
+12/10/2014,1242.60,10917,1247.10,1254.60,1239.50
+12/09/2014,1246.80,15624,1233.20,1256.30,1223.30
+12/08/2014,1229.40,8224,1223.00,1237.90,1220.00
+12/05/2014,1219.50,13234,1239.40,1240.40,1219.20
+12/04/2014,1245.90,12081,1225.30,1246.40,1223.20
+12/03/2014,1227.50,8109,1217.40,1233.80,1213.10
+12/02/2014,1217.50,12349,1239.50,1239.60,1212.50
+12/01/2014,1241.60,20314,1204.90,1247.70,1182.80
+11/28/2014,1211.30,15687,1218.50,1229.80,1200.00
+11/27/2014,1228.40,N/A,1228.40,1228.40,1228.40
+11/26/2014,1228.40,60,1228.20,1229.80,1225.70
+11/25/2014,1224.50,11809,1203.00,1226.70,1203.10
+11/24/2014,1207.50,10194,1226.50,1230.00,1199.80
+11/21/2014,1227.30,15343,1213.20,1234.70,1206.20
+11/20/2014,1205.60,10838,1188.70,1213.90,1182.50
+11/19/2014,1199.30,13142,1204.60,1209.60,1181.10
+11/18/2014,1204.60,7608,1203.90,1216.70,1198.40
+11/17/2014,1201.30,9484,1213.10,1214.80,1197.50
+11/14/2014,1213.10,16877,1196.00,1216.50,1177.50
+11/13/2014,1199.00,6323,1201.70,1206.90,1192.90
+11/12/2014,1205.30,6693,1202.90,1211.60,1199.60
+11/11/2014,1206.70,6953,1197.50,1212.00,1191.20
+11/10/2014,1206.90,6889,1216.70,1221.50,1193.50
+11/07/2014,1212.80,10575,1196.80,1219.60,1188.20
+11/06/2014,1197.10,10348,1205.90,1213.70,1193.40
+11/05/2014,1210.60,11719,1223.50,1226.40,1197.30
+11/04/2014,1224.70,7970,1238.00,1244.50,1217.50
+11/03/2014,1242.80,6623,1237.10,1245.20,1223.50
+10/31/2014,1235.20,14984,1246.70,1249.70,1220.80
+10/30/2014,1245.90,10226,1264.70,1262.20,1240.00
+10/29/2014,1269.20,7287,1266.60,1276.90,1257.30
+10/28/2014,1266.30,8125,1258.00,1273.00,1251.50
+10/27/2014,1254.50,5581,1253.00,1259.20,1248.20
+10/24/2014,1250.90,5847,1258.40,1262.80,1247.60
+10/23/2014,1255.00,8303,1263.10,1270.50,1246.60
+10/22/2014,1271.10,6164,1281.50,1284.00,1262.30
+10/21/2014,1283.00,7259,1267.50,1285.90,1263.30
+10/20/2014,1267.50,6316,1261.40,1274.90,1257.60
+10/17/2014,1261.50,7522,1251.70,1264.80,1246.50
+10/16/2014,1251.90,11666,1262.40,1265.10,1239.70
+10/15/2014,1260.90,14882,1271.70,1281.60,1247.40
+10/14/2014,1272.30,6695,1266.50,1277.90,1263.20
+10/13/2014,1261.20,5503,1274.10,1276.30,1255.10
+10/10/2014,1261.60,8599,1274.60,1274.60,1256.00
+10/09/2014,1278.30,10658,1280.60,1294.80,1271.70
+10/08/2014,1266.90,12129,1260.50,1285.10,1260.50
+10/07/2014,1261.90,13929,1245.00,1269.00,1240.50
+10/06/2014,1249.20,21970,1222.50,1249.60,1186.50
+10/03/2014,1226.90,22463,1270.10,1274.20,1222.20
+10/02/2014,1270.40,11542,1280.40,1294.70,1264.60
+10/01/2014,1289.60,20846,1291.60,1306.60,1263.60
+09/30/2014,1300.50,9437,1306.40,1312.50,1299.50
+09/29/2014,1309.50,14182,1300.40,1311.40,1296.50
+09/26/2014,1301.10,18223,1314.20,1321.80,1299.20
+09/25/2014,1315.40,13566,1317.20,1319.50,1300.30
+09/24/2014,1320.30,8511,1331.40,1342.70,1317.70
+09/23/2014,1332.70,19440,1325.20,1348.40,1326.00
+09/22/2014,1330.20,15248,1337.50,1338.20,1325.30
+09/19/2014,1337.30,13161,1348.10,1353.80,1334.30
+09/18/2014,1349.50,13622,1348.90,1352.50,1340.00
+09/17/2014,1362.20,10733,1365.60,1371.00,1349.50
+09/16/2014,1367.30,10047,1362.50,1371.10,1360.60
+09/15/2014,1363.50,9894,1367.30,1376.50,1361.30
+09/12/2014,1370.50,14546,1372.80,1373.10,1356.30
+09/11/2014,1370.70,13132,1384.40,1384.40,1368.10
+09/10/2014,1381.00,11479,1389.90,1392.00,1378.50
+09/09/2014,1385.80,12871,1400.30,1402.40,1383.20
+09/08/2014,1397.50,10794,1412.40,1414.50,1396.80
+09/05/2014,1411.00,7351,1406.60,1413.00,1403.50
+09/04/2014,1408.30,N/A,1408.00,1408.30,1408.30
+09/03/2014,1412.50,10307,1412.50,1414.70,1404.00
+09/02/2014,1408.90,13616,1424.10,1430.40,1408.10
+09/01/2014,1424.70,N/A,1424.70,1424.70,1424.70
+08/29/2014,1424.70,6346,1424.50,1428.60,1422.10
+08/28/2014,1425.20,8535,1419.30,1431.30,1418.50
+08/27/2014,1419.90,5321,1418.00,1425.50,1417.20
+08/26/2014,1419.60,8289,1417.20,1427.80,1413.50
+08/25/2014,1418.40,4853,1423.30,1423.70,1415.70